History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 38,368,797 | +0 | 1.54% | 222,922,711 |
| 2025-10-13 | 2025-10-09 | 6.450 | 38,368,797 | +0 | 1.54% | 247,478,741 |
| 2025-10-10 | 2025-10-08 | 6.600 | 38,368,797 | +120,000 | 1.54% | 253,234,060 |
| 2025-10-09 | 2025-10-06 | 6.490 | 38,248,797 | +29,000 | 1.53% | 248,234,693 |
| 2025-10-08 | 2025-10-03 | 6.320 | 38,219,797 | +121,000 | 1.53% | 241,549,117 |
| 2025-10-06 | 2025-10-02 | 6.080 | 38,098,797 | +27,000 | 1.53% | 231,640,686 |
| 2025-10-03 | 2025-09-30 | 5.970 | 38,071,797 | -3,000 | 1.53% | 227,288,628 |
| 2025-10-02 | 2025-09-29 | 5.540 | 38,074,797 | -96,000 | 1.53% | 210,934,375 |
| 2025-09-30 | 2025-09-26 | 5.460 | 38,170,797 | +6,000 | 1.53% | 208,412,552 |
| 2025-09-29 | 2025-09-25 | 5.580 | 38,164,797 | -137,000 | 1.53% | 212,959,567 |
| 2025-09-26 | 2025-09-24 | 5.330 | 38,301,797 | -76,000 | 1.53% | 204,148,578 |
| 2025-09-25 | 2025-09-23 | 5.230 | 38,377,797 | +104,000 | 1.54% | 200,715,878 |
| 2025-09-24 | 2025-09-22 | 5.100 | 38,273,797 | -760,000 | 1.53% | 195,196,365 |
| 2025-09-23 | 2025-09-19 | 5.210 | 39,033,797 | -37,000 | 1.56% | 203,366,082 |
| 2025-09-22 | 2025-09-18 | 5.180 | 39,070,797 | +59,000 | 1.57% | 202,386,728 |
| 2025-09-19 | 2025-09-17 | 5.190 | 39,011,797 | +18,000 | 1.56% | 202,471,226 |
| 2025-09-18 | 2025-09-16 | 5.110 | 38,993,797 | -2,000 | 1.56% | 199,258,303 |
| 2025-09-17 | 2025-09-15 | 5.380 | 38,995,797 | +7,000 | 1.56% | 209,797,388 |
| 2025-09-16 | 2025-09-12 | 5.530 | 38,988,797 | +46,000 | 1.56% | 215,608,047 |
| 2025-09-15 | 2025-09-11 | 5.540 | 38,942,797 | +50,000 | 1.56% | 215,743,095 |
| 2025-09-12 | 2025-09-10 | 5.580 | 38,892,797 | +2,000 | 1.56% | 217,021,807 |
| 2025-09-11 | 2025-09-09 | 5.390 | 38,890,797 | +1,000 | 1.56% | 209,621,396 |
| 2025-09-10 | 2025-09-08 | 5.710 | 38,889,797 | +3,000 | 1.56% | 222,060,741 |
| 2025-09-09 | 2025-09-05 | 5.420 | 38,886,797 | +80,000 | 1.56% | 210,766,440 |
| 2025-09-08 | 2025-09-04 | 5.360 | 38,806,797 | -429,000 | 1.55% | 208,004,432 |
| 2025-09-05 | 2025-09-03 | 5.960 | 39,235,797 | +80,000 | 1.57% | 233,845,350 |
| 2025-09-04 | 2025-09-02 | 5.920 | 39,155,797 | +13,000 | 1.57% | 231,802,318 |
| 2025-09-03 | 2025-09-01 | 6.330 | 39,142,797 | -394,000 | 1.57% | 247,773,905 |
| 2025-09-02 | 2025-08-29 | 6.640 | 39,536,797 | +2,130,000 | 1.58% | 262,524,332 |
| 2025-09-01 | 2025-08-28 | 6.360 | 37,406,797 | -740,000 | 1.50% | 237,907,229 |
| 2025-08-29 | 2025-08-27 | 6.300 | 38,146,797 | -1,359,000 | 1.56% | 240,324,821 |
| 2025-08-28 | 2025-08-26 | 6.280 | 39,505,797 | +957,000 | 1.61% | 248,096,405 |
| 2025-08-27 | 2025-08-25 | 5.960 | 38,548,797 | -249,000 | 1.57% | 229,750,830 |
| 2025-08-26 | 2025-08-22 | 5.420 | 38,797,797 | -491,000 | 1.58% | 210,284,060 |
| 2025-08-25 | 2025-08-21 | 5.400 | 39,288,797 | +287,000 | 1.60% | 212,159,504 |
| 2025-08-22 | 2025-08-20 | 5.370 | 39,001,797 | +549,000 | 1.59% | 209,439,650 |
| 2025-08-21 | 2025-08-19 | 5.450 | 38,452,797 | +4,000 | 1.57% | 209,567,744 |
| 2025-08-20 | 2025-08-18 | 5.460 | 38,448,797 | -4,000 | 1.57% | 209,930,432 |
| 2025-08-19 | 2025-08-15 | 5.500 | 38,452,797 | +189,000 | 1.57% | 211,490,384 |
| 2025-08-18 | 2025-08-14 | 5.480 | 38,263,797 | +1,052,000 | 1.56% | 209,685,608 |
| 2025-08-15 | 2025-08-13 | 5.340 | 37,211,797 | -100,000 | 1.52% | 198,710,996 |
| 2025-08-14 | 2025-08-12 | 5.460 | 37,311,797 | +32,000 | 1.52% | 203,722,412 |
| 2025-08-13 | 2025-08-11 | 5.490 | 37,279,797 | +88,000 | 1.52% | 204,666,086 |
| 2025-08-12 | 2025-08-08 | 5.350 | 37,191,797 | -2,279,000 | 1.52% | 198,976,114 |
| 2025-08-11 | 2025-08-07 | 4.520 | 39,470,797 | +1,545,000 | 1.61% | 178,408,002 |
| 2025-08-08 | 2025-08-06 | 4.180 | 37,925,797 | +183,000 | 1.55% | 158,529,831 |
| 2025-08-07 | 2025-08-05 | 3.830 | 37,742,797 | +11,000 | 1.54% | 144,554,913 |
| 2025-08-06 | 2025-08-04 | 3.630 | 37,731,797 | +465,000 | 1.54% | 136,966,423 |
| 2025-08-04 | 2025-07-31 | 3.500 | 37,266,797 | +26,000 | 1.52% | 130,433,790 |
| 2025-08-01 | 2025-07-30 | 3.520 | 37,240,797 | +35,000 | 1.52% | 131,087,605 |
| 2025-07-31 | 2025-07-29 | 3.660 | 37,205,797 | +9,000 | 1.52% | 136,173,217 |
| 2025-07-30 | 2025-07-28 | 3.550 | 37,196,797 | -106,000 | 1.52% | 132,048,629 |
| 2025-07-28 | 2025-07-24 | 3.680 | 37,302,797 | +59,000 | 1.52% | 137,274,293 |
| 2025-07-25 | 2025-07-23 | 3.650 | 37,243,797 | +10,000 | 1.52% | 135,939,859 |
| 2025-07-24 | 2025-07-22 | 3.610 | 37,233,797 | -238,000 | 1.52% | 134,414,007 |
| 2025-07-23 | 2025-07-21 | 3.830 | 37,471,797 | +7,000 | 1.53% | 143,516,983 |
| 2025-07-22 | 2025-07-18 | 3.910 | 37,464,797 | -36,000 | 1.53% | 146,487,356 |
| 2025-07-21 | 2025-07-17 | 3.910 | 37,500,797 | -2,703,000 | 1.53% | 146,628,116 |
| 2025-07-18 | 2025-07-16 | 3.790 | 40,203,797 | +5,000 | 1.64% | 152,372,391 |
| 2025-07-17 | 2025-07-15 | 3.780 | 40,198,797 | -23,000 | 1.64% | 151,951,453 |
| 2025-07-16 | 2025-07-14 | 3.670 | 40,221,797 | +2,000 | 1.64% | 147,613,995 |
| 2025-07-14 | 2025-07-10 | 3.690 | 40,219,797 | -1,000 | 1.64% | 148,411,051 |
| 2025-07-11 | 2025-07-09 | 3.780 | 40,220,797 | -140,000 | 1.64% | 152,034,613 |
| 2025-07-10 | 2025-07-08 | 3.740 | 40,360,797 | -155,000 | 1.65% | 150,949,381 |
| 2025-07-09 | 2025-07-07 | 3.450 | 40,515,797 | -56,000 | 1.65% | 139,779,500 |
| 2025-07-08 | 2025-07-04 | 3.440 | 40,571,797 | -569,000 | 1.65% | 139,566,982 |
| 2025-07-03 | 2025-06-30 | 3.220 | 41,140,797 | +115,000 | 1.68% | 132,473,366 |
| 2025-07-02 | 2025-06-27 | 3.260 | 41,025,797 | +18,000 | 1.67% | 133,744,098 |
| 2025-06-30 | 2025-06-26 | 3.260 | 41,007,797 | +24,000 | 1.67% | 133,685,418 |
| 2025-06-27 | 2025-06-25 | 3.190 | 40,983,797 | -10,000 | 1.67% | 130,738,312 |
| 2025-06-26 | 2025-06-24 | 3.030 | 40,993,797 | +28,000 | 1.67% | 124,211,205 |
| 2025-06-25 | 2025-06-23 | 2.920 | 40,965,797 | +8,000 | 1.67% | 119,620,127 |
| 2025-06-24 | 2025-06-20 | 2.990 | 40,957,797 | -4,411,000 | 1.67% | 122,463,813 |
| 2025-06-23 | 2025-06-19 | 3.120 | 45,368,797 | +20,000 | 1.85% | 141,550,647 |
| 2025-06-20 | 2025-06-18 | 3.090 | 45,348,797 | -409,000 | 1.85% | 140,127,783 |
| 2025-06-19 | 2025-06-17 | 3.100 | 45,757,797 | -140,000 | 1.87% | 141,849,171 |
| 2025-06-18 | 2025-06-16 | 3.180 | 45,897,797 | +56,000 | 1.87% | 145,954,994 |
| 2025-06-17 | 2025-06-13 | 3.200 | 45,841,797 | -541,000 | 1.87% | 146,693,750 |
| 2025-06-16 | 2025-06-12 | 3.270 | 46,382,797 | -635,000 | 1.89% | 151,671,746 |
| 2025-06-13 | 2025-06-11 | 3.200 | 47,017,797 | -610,000 | 1.92% | 150,456,950 |
| 2025-06-12 | 2025-06-10 | 3.280 | 47,627,797 | -654,000 | 1.94% | 156,219,174 |
| 2025-06-10 | 2025-06-06 | 3.290 | 48,281,797 | +734,000 | 1.97% | 158,847,112 |
| 2025-06-06 | 2025-06-04 | 3.380 | 47,547,797 | +558,000 | 1.94% | 160,711,554 |
| 2025-06-05 | 2025-06-03 | 3.430 | 46,989,797 | -35,000 | 1.92% | 161,175,004 |
| 2025-06-04 | 2025-06-02 | 3.520 | 47,024,797 | +62,000 | 1.92% | 165,527,285 |
| 2025-06-03 | 2025-05-30 | 3.620 | 46,962,797 | +1,268,000 | 1.91% | 170,005,325 |
| 2025-06-02 | 2025-05-29 | 3.450 | 45,694,797 | +40,000 | 2.00% | 157,647,050 |
| 2025-05-30 | 2025-05-28 | 3.410 | 45,654,797 | +20,000 | 2.00% | 155,682,858 |
| 2025-05-29 | 2025-05-27 | 3.470 | 45,634,797 | -1,419,000 | 2.00% | 158,352,746 |
| 2025-05-28 | 2025-05-26 | 4.170 | 47,053,797 | -42,000 | 2.06% | 196,214,333 |
| 2025-05-27 | 2025-05-23 | 4.070 | 47,095,797 | -240,000 | 2.06% | 191,679,894 |
| 2025-05-26 | 2025-05-22 | 4.110 | 47,335,797 | +10,000 | 2.07% | 194,550,126 |
| 2025-05-23 | 2025-05-21 | 3.970 | 47,325,797 | +299,000 | 2.07% | 187,883,414 |
| 2025-05-22 | 2025-05-20 | 3.850 | 47,026,797 | +18,000 | 2.06% | 181,053,168 |
| 2025-05-21 | 2025-05-19 | 3.530 | 47,008,797 | +38,000 | 2.06% | 165,941,053 |
| 2025-05-08 | 2025-05-06 | 3.240 | 46,970,797 | +10,000 | 2.05% | 152,185,382 |
| 2025-05-07 | 2025-05-02 | 3.320 | 46,960,797 | +2,000 | 2.05% | 155,909,846 |
| 2025-04-23 | 2025-04-17 | 3.320 | 46,958,797 | -10,000 | 2.05% | 155,903,206 |
| 2025-04-22 | 2025-04-16 | 3.350 | 46,968,797 | +30,000 | 2.05% | 157,345,470 |
| 2025-04-16 | 2025-04-14 | 3.380 | 46,938,797 | +30,000 | 2.05% | 158,653,134 |
| 2025-04-10 | 2025-04-08 | 3.170 | 46,908,797 | -100,000 | 2.05% | 148,700,886 |
| 2025-04-09 | 2025-04-07 | 3.010 | 47,008,797 | -30,000 | 2.06% | 141,496,479 |
| 2025-04-08 | 2025-04-03 | 3.960 | 47,038,797 | +4,000 | 2.06% | 186,273,636 |
| 2025-04-01 | 2025-03-28 | 4.080 | 47,034,797 | +258,000 | 2.06% | 191,901,972 |
| 2025-03-31 | 2025-03-27 | 3.970 | 46,776,797 | -483,000 | 2.05% | 185,703,884 |
| 2025-03-28 | 2025-03-26 | 4.090 | 47,259,797 | -62,000 | 2.07% | 193,292,570 |
| 2025-03-27 | 2025-03-25 | 4.200 | 47,321,797 | +65,000 | 2.07% | 198,751,547 |
| 2025-03-26 | 2025-03-24 | 4.300 | 47,256,797 | +6,000 | 2.07% | 203,204,227 |
| 2025-03-25 | 2025-03-21 | 4.050 | 47,250,797 | +4,000 | 2.07% | 191,365,728 |
| 2025-03-24 | 2025-03-20 | 4.150 | 47,246,797 | -119,000 | 2.07% | 196,074,208 |
| 2025-03-21 | 2025-03-19 | 4.550 | 47,365,797 | +25,000 | 2.07% | 215,514,376 |
| 2025-03-20 | 2025-03-18 | 4.430 | 47,340,797 | +3,000 | 2.07% | 209,719,731 |
| 2025-03-19 | 2025-03-17 | 4.530 | 47,337,797 | +89,000 | 2.07% | 214,440,220 |
| 2025-03-18 | 2025-03-14 | 3.950 | 47,248,797 | -1,000 | 2.07% | 186,632,748 |
| 2025-03-17 | 2025-03-13 | 3.930 | 47,249,797 | -2,000 | 2.07% | 185,691,702 |
| 2025-03-14 | 2025-03-12 | 4.080 | 47,251,797 | -5,000 | 2.07% | 192,787,332 |
| 2025-03-13 | 2025-03-11 | 4.130 | 47,256,797 | -7,000 | 2.07% | 195,170,572 |
| 2025-03-12 | 2025-03-10 | 4.160 | 47,263,797 | -3,000 | 2.07% | 196,617,396 |
| 2025-03-11 | 2025-03-07 | 4.270 | 47,266,797 | +21,000 | 2.07% | 201,829,223 |
| 2025-03-10 | 2025-03-06 | 4.260 | 47,245,797 | -129,000 | 2.07% | 201,267,095 |
| 2025-03-07 | 2025-03-05 | 4.010 | 47,374,797 | -10,000 | 2.07% | 189,972,936 |
| 2025-03-06 | 2025-03-04 | 4.060 | 47,384,797 | +10,000 | 2.07% | 192,382,276 |
| 2025-03-05 | 2025-03-03 | 4.120 | 47,374,797 | -135,000 | 2.07% | 195,184,164 |
| 2025-03-04 | 2025-02-28 | 4.080 | 47,509,797 | -121,000 | 2.08% | 193,839,972 |
| 2025-03-03 | 2025-02-27 | 4.230 | 47,630,797 | -2,000 | 2.08% | 201,478,271 |
| 2025-02-28 | 2025-02-26 | 4.400 | 47,632,797 | +7,000 | 2.08% | 209,584,307 |
| 2025-02-27 | 2025-02-25 | 4.250 | 47,625,797 | +3,000 | 2.08% | 202,409,637 |
| 2025-02-26 | 2025-02-24 | 4.330 | 47,622,797 | +56,000 | 2.08% | 206,206,711 |
| 2025-02-25 | 2025-02-21 | 4.070 | 47,566,797 | +119,000 | 2.08% | 193,596,864 |
| 2025-02-24 | 2025-02-20 | 3.890 | 47,447,797 | +46,000 | 2.07% | 184,571,930 |
| 2025-02-21 | 2025-02-19 | 3.980 | 47,401,797 | -28,000 | 2.07% | 188,659,152 |
| 2025-02-20 | 2025-02-18 | 4.180 | 47,429,797 | -51,000 | 2.07% | 198,256,551 |
| 2025-02-19 | 2025-02-17 | 4.280 | 47,480,797 | -836,000 | 2.08% | 203,217,811 |
| 2025-02-18 | 2025-02-14 | 3.270 | 48,316,797 | +1,000 | 2.11% | 157,995,926 |
| 2025-02-17 | 2025-02-13 | 3.160 | 48,315,797 | -3,000 | 2.11% | 152,677,919 |
| 2025-02-14 | 2025-02-12 | 3.420 | 48,318,797 | -28,000 | 2.11% | 165,250,286 |
| 2025-02-13 | 2025-02-11 | 3.390 | 48,346,797 | +12,000 | 2.11% | 163,895,642 |
| 2025-02-12 | 2025-02-10 | 3.420 | 48,334,797 | -227,000 | 2.11% | 165,305,006 |
| 2025-02-11 | 2025-02-07 | 3.550 | 48,561,797 | +30,000 | 2.12% | 172,394,379 |
| 2025-02-06 | 2025-02-04 | 3.410 | 48,531,797 | -12,000 | 2.12% | 165,493,428 |
| 2025-02-04 | 2025-01-28 | 3.400 | 48,543,797 | -4,000 | 2.12% | 165,048,910 |
| 2025-02-03 | 2025-01-24 | 3.500 | 48,547,797 | +5,000 | 2.12% | 169,917,290 |
| 2025-01-27 | 2025-01-23 | 3.390 | 48,542,797 | -5,000 | 2.13% | 164,560,082 |
| 2025-01-24 | 2025-01-22 | 3.470 | 48,547,797 | -2,000 | 2.13% | 168,460,856 |
| 2025-01-22 | 2025-01-20 | 3.300 | 48,549,797 | +7,000 | 2.13% | 160,214,330 |
| 2025-01-16 | 2025-01-14 | 2.850 | 48,542,797 | +58,000 | 2.13% | 138,346,971 |
| 2025-01-15 | 2025-01-13 | 2.710 | 48,484,797 | +30,000 | 2.12% | 131,393,800 |
| 2025-01-14 | 2025-01-10 | 2.510 | 48,454,797 | -103,000 | 2.12% | 121,621,540 |
| 2025-01-13 | 2025-01-09 | 2.650 | 48,557,797 | +88,000 | 2.13% | 128,678,162 |
| 2025-01-10 | 2025-01-08 | 3.340 | 48,469,797 | +5,000 | 2.12% | 161,889,122 |
| 2025-01-09 | 2025-01-07 | 3.510 | 48,464,797 | +106,000 | 2.12% | 170,111,437 |
| 2025-01-08 | 2025-01-06 | 3.570 | 48,358,797 | +10,000 | 2.12% | 172,640,905 |
| 2025-01-03 | 2024-12-31 | 3.730 | 48,348,797 | -59,000 | 2.12% | 180,341,013 |
| 2025-01-02 | 2024-12-27 | 3.250 | 48,407,797 | -38,000 | 2.12% | 157,325,340 |
| 2024-12-30 | 2024-12-24 | 3.250 | 48,445,797 | -103,000 | 2.13% | 157,448,840 |
| 2024-12-27 | 2024-12-20 | 3.370 | 48,548,797 | -114,000 | 2.13% | 163,609,446 |
| 2024-12-20 | 2024-12-18 | 3.480 | 48,662,797 | -444,000 | 2.14% | 169,346,534 |
| 2024-12-19 | 2024-12-17 | 3.400 | 49,106,797 | -4,315,000 | 2.15% | 166,963,110 |
| 2024-12-18 | 2024-12-16 | 3.390 | 53,421,797 | -34,000 | 2.34% | 181,099,892 |
| 2024-12-17 | 2024-12-13 | 3.340 | 53,455,797 | -3,000 | 2.35% | 178,542,362 |
| 2024-12-13 | 2024-12-11 | 3.430 | 53,458,797 | +151,000 | 2.35% | 183,363,674 |
| 2024-12-12 | 2024-12-10 | 3.380 | 53,307,797 | -100,000 | 2.34% | 180,180,354 |
| 2024-12-11 | 2024-12-09 | 3.710 | 53,407,797 | -150,000 | 2.34% | 198,142,927 |
| 2024-12-09 | 2024-12-05 | 3.610 | 53,557,797 | +4,000 | 2.35% | 193,343,647 |
| 2024-12-04 | 2024-12-02 | 3.410 | 53,553,797 | +5,000 | 2.35% | 182,618,448 |
| 2024-12-03 | 2024-11-29 | 3.250 | 53,548,797 | -50,000 | 2.35% | 174,033,590 |
| 2024-12-02 | 2024-11-28 | 3.150 | 53,598,797 | +41,000 | 2.35% | 168,836,211 |
| 2024-11-29 | 2024-11-27 | 3.160 | 53,557,797 | -4,571,000 | 2.36% | 169,242,639 |
| 2024-11-28 | 2024-11-26 | 3.070 | 58,128,797 | +62,000 | 2.56% | 178,455,407 |
| 2024-11-27 | 2024-11-25 | 3.310 | 58,066,797 | +104,000 | 2.56% | 192,201,098 |
| 2024-11-26 | 2024-11-22 | 3.640 | 57,962,797 | -201,000 | 2.55% | 210,984,581 |
| 2024-11-25 | 2024-11-21 | 3.770 | 58,163,797 | -365,000 | 2.56% | 219,277,515 |
| 2024-11-22 | 2024-11-20 | 3.820 | 58,528,797 | +1,000 | 2.58% | 223,580,005 |
| 2024-11-21 | 2024-11-19 | 3.560 | 58,527,797 | +10,000 | 2.58% | 208,358,957 |
| 2024-11-20 | 2024-11-18 | 3.430 | 58,517,797 | -6,000 | 2.58% | 200,716,044 |
| 2024-11-19 | 2024-11-15 | 3.360 | 58,523,797 | -105,000 | 2.58% | 196,639,958 |
| 2024-11-15 | 2024-11-13 | 3.440 | 58,628,797 | -144,000 | 2.58% | 201,683,062 |
| 2024-11-14 | 2024-11-12 | 3.490 | 58,772,797 | +56,000 | 2.59% | 205,117,062 |
| 2024-11-13 | 2024-11-11 | 3.520 | 58,716,797 | +18,000 | 2.59% | 206,683,125 |
| 2024-11-12 | 2024-11-08 | 3.300 | 58,698,797 | -28,000 | 2.58% | 193,706,030 |
| 2024-11-11 | 2024-11-07 | 3.270 | 58,726,797 | +94,000 | 2.59% | 192,036,626 |
| 2024-11-08 | 2024-11-06 | 3.140 | 58,632,797 | -26,000 | 2.58% | 184,106,983 |
| 2024-11-07 | 2024-11-05 | 3.160 | 58,658,797 | +3,000 | 2.58% | 185,361,799 |
| 2024-11-06 | 2024-11-04 | 3.160 | 58,655,797 | +480,000 | 2.58% | 185,352,319 |
| 2024-11-05 | 2024-11-01 | 3.050 | 58,175,797 | +777,000 | 2.56% | 177,436,181 |
| 2024-11-04 | 2024-10-31 | 3.500 | 57,398,797 | +996,000 | 2.53% | 200,895,790 |
| 2024-11-01 | 2024-10-30 | 3.250 | 56,402,797 | +400,000 | 2.48% | 183,309,090 |
| 2024-10-31 | 2024-10-29 | 3.220 | 56,002,797 | +1,947,000 | 2.47% | 180,329,006 |
| 2024-10-30 | 2024-10-28 | 3.120 | 54,055,797 | +8,272,000 | 2.38% | 168,654,087 |
| 2024-10-29 | 2024-10-25 | 2.900 | 45,783,797 | +918,000 | 2.02% | 132,773,011 |
| 2024-10-28 | 2024-10-24 | 2.790 | 44,865,797 | +496,000 | 1.98% | 125,175,574 |
| 2024-10-25 | 2024-10-23 | 2.900 | 44,369,797 | +1,530,000 | 1.95% | 128,672,411 |
| 2024-10-24 | 2024-10-22 | 2.740 | 42,839,797 | +904,000 | 1.89% | 117,381,044 |
| 2024-10-23 | 2024-10-21 | 2.630 | 41,935,797 | +749,000 | 1.85% | 110,291,146 |
| 2024-10-18 | 2024-10-16 | 2.540 | 41,186,797 | +40,000 | 1.81% | 104,614,464 |
| 2024-10-17 | 2024-10-15 | 2.430 | 41,146,797 | +14,000 | 1.81% | 99,986,717 |
| 2024-10-16 | 2024-10-14 | 2.490 | 41,132,797 | +50,000 | 1.81% | 102,420,665 |
| 2024-10-15 | 2024-10-10 | 2.290 | 41,082,797 | -8,000 | 1.81% | 94,079,605 |
| 2024-10-14 | 2024-10-09 | 2.260 | 41,090,797 | -48,000 | 1.81% | 92,865,201 |
| 2024-10-10 | 2024-10-08 | 2.530 | 41,138,797 | -185,000 | 1.81% | 104,081,156 |
| 2024-10-09 | 2024-10-07 | 2.770 | 41,323,797 | +289,000 | 1.82% | 114,466,918 |
| 2024-10-08 | 2024-10-04 | 2.810 | 41,034,797 | -4,000 | 1.81% | 115,307,780 |
| 2024-10-07 | 2024-10-03 | 2.710 | 41,038,797 | -199,000 | 1.81% | 111,215,140 |
| 2024-10-04 | 2024-10-02 | 2.920 | 41,237,797 | +488,000 | 1.81% | 120,414,367 |
| 2024-10-03 | 2024-09-30 | 2.180 | 40,749,797 | +477,000 | 1.79% | 88,834,557 |
| 2024-10-02 | 2024-09-27 | 1.840 | 40,272,797 | +35,000 | 1.77% | 74,101,946 |
| 2024-09-30 | 2024-09-26 | 1.720 | 40,237,797 | -113,000 | 1.77% | 69,209,011 |
| 2024-09-27 | 2024-09-25 | 1.700 | 40,350,797 | -49,000 | 1.78% | 68,596,355 |
| 2024-09-25 | 2024-09-23 | 1.640 | 40,399,797 | +66,000 | 1.78% | 66,255,667 |
| 2024-09-24 | 2024-09-20 | 1.620 | 40,333,797 | -150,000 | 1.77% | 65,340,751 |
| 2024-09-23 | 2024-09-19 | 1.590 | 40,483,797 | -36,000 | 1.78% | 64,369,237 |
| 2024-09-19 | 2024-09-16 | 1.560 | 40,519,797 | -233,000 | 1.78% | 63,210,883 |
| 2024-09-17 | 2024-09-13 | 1.470 | 40,752,797 | +50,000 | 1.79% | 59,906,612 |
| 2024-09-12 | 2024-09-10 | 1.580 | 40,702,797 | +27,000 | 1.79% | 64,310,419 |
| 2024-09-03 | 2024-08-30 | 1.450 | 40,675,797 | -200,000 | 1.79% | 58,979,906 |
| 2024-09-02 | 2024-08-29 | 1.530 | 40,875,797 | +70,000 | 1.80% | 62,539,969 |
| 2024-08-28 | 2024-08-26 | 1.590 | 40,805,797 | -352,000 | 1.80% | 64,881,217 |
| 2024-08-27 | 2024-08-23 | 1.570 | 41,157,797 | -11,000 | 1.81% | 64,617,741 |
| 2024-08-26 | 2024-08-22 | 1.480 | 41,168,797 | +276,000 | 1.81% | 60,929,820 |
| 2024-08-23 | 2024-08-21 | 1.510 | 40,892,797 | -30,000 | 1.80% | 61,748,123 |
| 2024-08-22 | 2024-08-20 | 1.400 | 40,922,797 | +94,000 | 1.80% | 57,291,916 |
| 2024-08-21 | 2024-08-19 | 1.310 | 40,828,797 | +80,000 | 1.80% | 53,485,724 |
| 2024-08-09 | 2024-08-07 | 1.190 | 40,748,797 | +50,000 | 1.79% | 48,491,068 |
| 2024-08-08 | 2024-08-06 | 1.210 | 40,698,797 | -350,000 | 1.79% | 49,245,544 |
| 2024-08-02 | 2024-07-31 | 1.310 | 41,048,797 | +210,000 | 1.81% | 53,773,924 |
| 2024-08-01 | 2024-07-30 | 1.240 | 40,838,797 | +63,000 | 1.80% | 50,640,108 |
| 2024-07-31 | 2024-07-29 | 1.260 | 40,775,797 | +190,000 | 1.79% | 51,377,504 |
| 2024-07-24 | 2024-07-22 | 1.220 | 40,585,797 | -200,000 | 1.79% | 49,514,672 |
| 2024-07-19 | 2024-07-17 | 1.260 | 40,785,797 | +200,000 | 1.79% | 51,390,104 |
| 2024-06-25 | 2024-06-21 | 1.170 | 40,585,797 | +48,000 | 1.79% | 47,485,382 |
| 2024-06-19 | 2024-06-17 | 1.210 | 40,537,797 | -50,000 | 1.78% | 49,050,734 |
| 2024-06-18 | 2024-06-14 | 1.240 | 40,587,797 | +7,000 | 1.79% | 50,328,868 |
| 2024-06-14 | 2024-06-12 | 1.280 | 40,580,797 | -120,000 | 1.79% | 51,943,420 |
| 2024-06-13 | 2024-06-11 | 1.310 | 40,700,797 | -130,000 | 1.79% | 53,318,044 |
| 2024-06-12 | 2024-06-07 | 1.360 | 40,830,797 | -50,000 | 1.80% | 55,529,884 |
| 2024-06-11 | 2024-06-06 | 1.360 | 40,880,797 | -60,000 | 1.80% | 55,597,884 |
| 2024-06-07 | 2024-06-05 | 1.300 | 40,940,797 | -60,000 | 1.80% | 53,223,036 |
| 2024-06-05 | 2024-06-03 | 1.280 | 41,000,797 | -30,000 | 1.80% | 52,481,020 |
| 2024-06-04 | 2024-05-31 | 1.260 | 41,030,797 | +68,000 | 1.81% | 51,698,804 |
| 2024-05-30 | 2024-05-28 | 1.370 | 40,962,797 | +3,000 | 1.80% | 56,119,032 |
| 2024-05-29 | 2024-05-27 | 1.410 | 40,959,797 | -512,000 | 1.80% | 57,753,314 |
| 2024-05-28 | 2024-05-24 | 1.340 | 41,471,797 | +30,000 | 1.82% | 55,572,208 |
| 2024-05-24 | 2024-05-22 | 1.430 | 41,441,797 | +48,000 | 1.82% | 59,261,770 |
| 2024-05-22 | 2024-05-20 | 1.500 | 41,393,797 | +20,000 | 1.82% | 62,090,696 |
| 2024-05-09 | 2024-05-07 | 1.640 | 41,373,797 | -2,000 | 1.82% | 67,853,027 |
| 2024-05-06 | 2024-05-02 | 1.580 | 41,375,797 | -6,000 | 1.82% | 65,373,759 |
| 2024-04-26 | 2024-04-24 | 1.350 | 41,381,797 | -80,000 | 1.82% | 55,865,426 |
| 2024-04-23 | 2024-04-19 | 1.250 | 41,461,797 | +2,000 | 1.85% | 51,827,246 |
| 2024-04-19 | 2024-04-17 | 1.360 | 41,459,797 | -56,000 | 1.85% | 56,385,324 |
| 2024-04-16 | 2024-04-12 | 1.380 | 41,515,797 | +50,000 | 1.85% | 57,291,800 |
| 2024-04-09 | 2024-04-05 | 1.390 | 41,465,797 | +1,000 | 1.85% | 57,637,458 |
| 2024-04-08 | 2024-04-03 | 1.410 | 41,464,797 | +3,000 | 1.85% | 58,465,364 |
| 2024-04-03 | 2024-03-28 | 1.610 | 41,461,797 | -10,000 | 1.85% | 66,753,493 |
| 2024-03-26 | 2024-03-22 | 1.940 | 41,471,797 | -28,000 | 1.85% | 80,455,286 |
| 2024-03-25 | 2024-03-21 | 1.990 | 41,499,797 | +350,000 | 1.85% | 82,584,596 |
| 2024-03-22 | 2024-03-20 | 2.030 | 41,149,797 | -20,000 | 1.84% | 83,534,088 |
| 2024-03-21 | 2024-03-19 | 1.950 | 41,169,797 | -68,000 | 1.84% | 80,281,104 |
| 2024-03-20 | 2024-03-18 | 2.000 | 41,237,797 | -20,000 | 1.84% | 82,475,594 |
| 2024-03-19 | 2024-03-15 | 1.970 | 41,257,797 | -56,000 | 1.84% | 81,277,860 |
| 2024-03-18 | 2024-03-14 | 1.960 | 41,313,797 | -100,000 | 1.84% | 80,975,042 |
| 2024-03-15 | 2024-03-13 | 2.040 | 41,413,797 | -20,000 | 1.85% | 84,484,146 |
| 2024-03-14 | 2024-03-12 | 2.040 | 41,433,797 | +142,000 | 1.85% | 84,524,946 |
| 2024-03-12 | 2024-03-08 | 1.940 | 41,291,797 | +5,000 | 1.84% | 80,106,086 |
| 2024-03-11 | 2024-03-07 | 1.820 | 41,286,797 | +86,000 | 1.84% | 75,141,971 |
| 2024-03-08 | 2024-03-06 | 1.850 | 41,200,797 | -40,000 | 1.84% | 76,221,474 |
| 2024-03-07 | 2024-03-05 | 1.780 | 41,240,797 | -356,000 | 1.84% | 73,408,619 |
| 2024-03-06 | 2024-03-04 | 1.820 | 41,596,797 | +30,000 | 1.86% | 75,706,171 |
| 2024-03-05 | 2024-03-01 | 1.880 | 41,566,797 | -150,000 | 1.86% | 78,145,578 |
| 2024-03-01 | 2024-02-28 | 1.740 | 41,716,797 | +153,000 | 1.86% | 72,587,227 |
| 2024-02-29 | 2024-02-27 | 1.910 | 41,563,797 | +132,000 | 1.86% | 79,386,852 |
| 2024-02-28 | 2024-02-26 | 1.910 | 41,431,797 | +8,000 | 1.85% | 79,134,732 |
| 2024-02-26 | 2024-02-22 | 1.850 | 41,423,797 | +309,000 | 1.85% | 76,634,024 |
| 2024-02-23 | 2024-02-21 | 1.890 | 41,114,797 | +70,000 | 1.84% | 77,706,966 |
| 2024-02-22 | 2024-02-20 | 1.890 | 41,044,797 | +406,000 | 1.83% | 77,574,666 |
| 2024-02-21 | 2024-02-19 | 1.890 | 40,638,797 | -225,000 | 1.81% | 76,807,326 |
| 2024-02-20 | 2024-02-16 | 1.510 | 40,863,797 | -106,000 | 1.82% | 61,704,333 |
| 2024-02-19 | 2024-02-15 | 1.400 | 40,969,797 | -80,000 | 1.83% | 57,357,716 |
| 2024-02-16 | 2024-02-14 | 1.400 | 41,049,797 | +60,000 | 1.83% | 57,469,716 |
| 2024-02-15 | 2024-02-09 | 1.440 | 40,989,797 | +46,000 | 1.83% | 59,025,308 |
| 2024-02-05 | 2024-02-01 | 1.420 | 40,943,797 | -200,000 | 1.83% | 58,140,192 |
| 2024-02-02 | 2024-01-31 | 1.450 | 41,143,797 | -850,000 | 1.84% | 59,658,506 |
| 2024-02-01 | 2024-01-30 | 1.530 | 41,993,797 | -100,000 | 1.87% | 64,250,509 |
| 2024-01-25 | 2024-01-23 | 1.780 | 42,093,797 | -80,000 | 1.88% | 74,926,959 |
| 2024-01-24 | 2024-01-22 | 1.860 | 42,173,797 | -150,000 | 1.88% | 78,443,262 |
| 2024-01-23 | 2024-01-19 | 2.020 | 42,323,797 | -665,000 | 1.89% | 85,494,070 |
| 2024-01-17 | 2024-01-15 | 2.240 | 42,988,797 | -3,000 | 1.92% | 96,294,905 |
| 2024-01-05 | 2024-01-03 | 2.350 | 42,991,797 | -406,000 | 1.92% | 101,030,723 |
| 2024-01-04 | 2024-01-02 | 2.380 | 43,397,797 | -197,000 | 1.94% | 103,286,757 |
| 2024-01-02 | 2023-12-28 | 2.400 | 43,594,797 | -66,000 | 1.95% | 104,627,513 |
| 2023-12-28 | 2023-12-22 | 2.260 | 43,660,797 | +65,000 | 1.95% | 98,673,401 |
| 2023-12-27 | 2023-12-21 | 2.340 | 43,595,797 | -221,000 | 1.95% | 102,014,165 |
| 2023-12-22 | 2023-12-20 | 2.360 | 43,816,797 | -200,000 | 1.96% | 103,407,641 |
| 2023-12-21 | 2023-12-19 | 2.420 | 44,016,797 | -293,000 | 1.96% | 106,520,649 |
| 2023-12-20 | 2023-12-18 | 2.410 | 44,309,797 | +10,000 | 1.98% | 106,786,611 |
| 2023-12-19 | 2023-12-15 | 2.490 | 44,299,797 | -50,000 | 1.98% | 110,306,495 |
| 2023-12-14 | 2023-12-12 | 2.520 | 44,349,797 | -20,000 | 1.98% | 111,761,488 |
| 2023-12-13 | 2023-12-11 | 2.430 | 44,369,797 | -47,000 | 1.98% | 107,818,607 |
| 2023-12-12 | 2023-12-08 | 2.550 | 44,416,797 | -100,000 | 1.98% | 113,262,832 |
| 2023-12-11 | 2023-12-07 | 2.440 | 44,516,797 | -11,000 | 1.99% | 108,620,985 |
| 2023-12-08 | 2023-12-06 | 2.370 | 44,527,797 | +47,000 | 1.99% | 105,530,879 |
| 2023-12-06 | 2023-12-04 | 2.470 | 44,480,797 | -80,000 | 1.99% | 109,867,569 |
| 2023-12-04 | 2023-11-30 | 2.590 | 44,560,797 | -31,000 | 1.99% | 115,412,464 |
| 2023-12-01 | 2023-11-29 | 2.360 | 44,591,797 | +18,000 | 1.99% | 105,236,641 |
| 2023-11-30 | 2023-11-28 | 2.370 | 44,573,797 | -1,000 | 1.99% | 105,639,899 |
| 2023-11-29 | 2023-11-27 | 2.400 | 44,574,797 | +51,000 | 1.99% | 106,979,513 |
| 2023-11-28 | 2023-11-24 | 2.480 | 44,523,797 | -18,000 | 1.99% | 110,419,017 |
| 2023-11-27 | 2023-11-23 | 2.520 | 44,541,797 | +65,000 | 1.99% | 112,245,328 |
| 2023-11-24 | 2023-11-22 | 2.480 | 44,476,797 | -51,000 | 1.99% | 110,302,457 |
| 2023-11-23 | 2023-11-21 | 2.520 | 44,527,797 | -22,000 | 1.99% | 112,210,048 |
| 2023-11-22 | 2023-11-20 | 2.560 | 44,549,797 | -31,000 | 1.99% | 114,047,480 |
| 2023-11-21 | 2023-11-17 | 2.430 | 44,580,797 | -1,000 | 1.99% | 108,331,337 |
| 2023-11-20 | 2023-11-16 | 2.500 | 44,581,797 | -9,000 | 1.99% | 111,454,492 |
| 2023-11-17 | 2023-11-15 | 2.490 | 44,590,797 | +30,000 | 1.99% | 111,031,085 |
| 2023-11-16 | 2023-11-14 | 2.470 | 44,560,797 | +98,000 | 1.99% | 110,065,169 |
| 2023-11-15 | 2023-11-13 | 2.440 | 44,462,797 | +81,000 | 1.98% | 108,489,225 |
| 2023-11-14 | 2023-11-10 | 2.270 | 44,381,797 | -83,000 | 1.98% | 100,746,679 |
| 2023-11-13 | 2023-11-09 | 2.320 | 44,464,797 | +38,000 | 1.98% | 103,158,329 |
| 2023-11-10 | 2023-11-08 | 2.380 | 44,426,797 | +46,000 | 1.98% | 105,735,777 |
| 2023-11-09 | 2023-11-07 | 2.350 | 44,380,797 | +448,000 | 1.98% | 104,294,873 |
| 2023-11-08 | 2023-11-06 | 2.330 | 43,932,797 | +112,000 | 1.96% | 102,363,417 |
| 2023-11-07 | 2023-11-03 | 2.150 | 43,820,797 | +43,000 | 1.96% | 94,214,714 |
| 2023-11-06 | 2023-11-02 | 2.030 | 43,777,797 | -10,000 | 1.95% | 88,868,928 |
| 2023-11-03 | 2023-11-01 | 1.990 | 43,787,797 | +48,000 | 1.95% | 87,137,716 |
| 2023-11-02 | 2023-10-31 | 2.010 | 43,739,797 | +6,000 | 1.95% | 87,916,992 |
| 2023-11-01 | 2023-10-30 | 2.040 | 43,733,797 | -7,000 | 1.95% | 89,216,946 |
| 2023-10-31 | 2023-10-27 | 2.030 | 43,740,797 | +5,000 | 1.95% | 88,793,818 |
| 2023-10-27 | 2023-10-25 | 1.980 | 43,735,797 | +1,000 | 1.96% | 86,596,878 |
| 2023-10-25 | 2023-10-20 | 1.990 | 43,734,797 | +450,000 | 1.96% | 87,032,246 |
| 2023-10-24 | 2023-10-19 | 2.020 | 43,284,797 | -47,000 | 1.94% | 87,435,290 |
| 2023-10-20 | 2023-10-18 | 2.010 | 43,331,797 | -25,000 | 1.94% | 87,096,912 |
| 2023-10-19 | 2023-10-17 | 2.070 | 43,356,797 | +70,000 | 1.94% | 89,748,570 |
| 2023-10-18 | 2023-10-16 | 2.000 | 43,286,797 | -147,000 | 1.94% | 86,573,594 |
| 2023-10-17 | 2023-10-13 | 2.040 | 43,433,797 | -1,000 | 1.95% | 88,604,946 |
| 2023-10-16 | 2023-10-12 | 2.150 | 43,434,797 | +5,000 | 1.95% | 93,384,814 |
| 2023-10-13 | 2023-10-11 | 2.090 | 43,429,797 | +318,000 | 1.95% | 90,768,276 |
| 2023-10-12 | 2023-10-10 | 1.970 | 43,111,797 | +100,000 | 1.93% | 84,930,240 |
| 2023-10-09 | 2023-10-05 | 1.880 | 43,011,797 | -104,000 | 1.93% | 80,862,178 |
| 2023-10-06 | 2023-10-04 | 1.830 | 43,115,797 | -4,000 | 1.93% | 78,901,909 |
| 2023-10-05 | 2023-10-03 | 1.960 | 43,119,797 | -88,000 | 1.93% | 84,514,802 |
| 2023-10-04 | 2023-09-29 | 2.040 | 43,207,797 | +93,000 | 1.94% | 88,143,906 |
| 2023-10-03 | 2023-09-28 | 2.030 | 43,114,797 | -27,000 | 1.93% | 87,523,038 |
| 2023-09-29 | 2023-09-27 | 1.950 | 43,141,797 | -66,000 | 1.93% | 84,126,504 |
| 2023-09-28 | 2023-09-26 | 1.920 | 43,207,797 | -4,000 | 1.94% | 82,958,970 |
| 2023-09-27 | 2023-09-25 | 1.990 | 43,211,797 | -56,000 | 1.94% | 85,991,476 |
| 2023-09-26 | 2023-09-22 | 2.010 | 43,267,797 | -84,000 | 1.94% | 86,968,272 |
| 2023-09-22 | 2023-09-20 | 1.980 | 43,351,797 | -330,000 | 1.94% | 85,836,558 |
| 2023-09-21 | 2023-09-19 | 2.070 | 43,681,797 | -93,000 | 1.96% | 90,421,320 |
| 2023-09-20 | 2023-09-18 | 2.070 | 43,774,797 | -149,000 | 1.96% | 90,613,830 |
| 2023-09-19 | 2023-09-15 | 2.150 | 43,923,797 | -2,000 | 1.97% | 94,436,164 |
| 2023-09-18 | 2023-09-14 | 2.240 | 43,925,797 | +1,000 | 1.97% | 98,393,785 |
| 2023-09-14 | 2023-09-12 | 2.240 | 43,924,797 | +2,000 | 1.97% | 98,391,545 |
| 2023-09-11 | 2023-09-06 | 2.270 | 43,922,797 | -51,000 | 1.97% | 99,704,749 |
| 2023-09-07 | 2023-09-05 | 2.350 | 43,973,797 | +10,000 | 1.97% | 103,338,423 |
| 2023-09-04 | 2023-08-30 | 2.140 | 43,963,797 | +202,000 | 1.97% | 94,082,526 |
| 2023-08-31 | 2023-08-29 | 2.260 | 43,761,797 | +575,000 | 1.96% | 98,901,661 |
| 2023-08-29 | 2023-08-25 | 2.570 | 43,186,797 | +30,000 | 1.93% | 110,990,068 |
| 2023-08-28 | 2023-08-24 | 2.750 | 43,156,797 | -50,000 | 1.93% | 118,681,192 |
| 2023-08-24 | 2023-08-22 | 2.650 | 43,206,797 | +1,000 | 1.94% | 114,498,012 |
| 2023-08-23 | 2023-08-21 | 2.520 | 43,205,797 | +2,000 | 1.94% | 108,878,608 |
| 2023-08-21 | 2023-08-17 | 2.680 | 43,203,797 | -3,000 | 1.93% | 115,786,176 |
| 2023-08-16 | 2023-08-14 | 2.760 | 43,206,797 | -5,000 | 1.94% | 119,250,760 |
| 2023-08-11 | 2023-08-09 | 2.720 | 43,211,797 | -60,000 | 1.94% | 117,536,088 |
| 2023-08-10 | 2023-08-08 | 2.680 | 43,271,797 | +5,000 | 1.94% | 115,968,416 |
| 2023-08-04 | 2023-08-02 | 2.560 | 43,266,797 | +5,000 | 1.94% | 110,763,000 |
| 2023-08-03 | 2023-08-01 | 2.660 | 43,261,797 | +9,000 | 1.94% | 115,076,380 |
| 2023-08-02 | 2023-07-31 | 2.700 | 43,252,797 | +15,000 | 1.94% | 116,782,552 |
| 2023-07-31 | 2023-07-27 | 2.710 | 43,237,797 | +9,000 | 1.94% | 117,174,430 |
| 2023-07-28 | 2023-07-26 | 2.690 | 43,228,797 | -5,000 | 1.94% | 116,285,464 |
| 2023-07-26 | 2023-07-24 | 2.690 | 43,233,797 | +1,000 | 1.94% | 116,298,914 |
| 2023-07-25 | 2023-07-21 | 2.710 | 43,232,797 | +5,000 | 1.94% | 117,160,880 |
| 2023-07-24 | 2023-07-20 | 2.670 | 43,227,797 | -2,000 | 1.94% | 115,418,218 |
| 2023-07-21 | 2023-07-19 | 2.710 | 43,229,797 | +2,000 | 1.94% | 117,152,750 |
| 2023-07-20 | 2023-07-18 | 2.640 | 43,227,797 | +40,000 | 1.94% | 114,121,384 |
| 2023-07-19 | 2023-07-14 | 2.730 | 43,187,797 | +11,000 | 1.93% | 117,902,686 |
| 2023-07-18 | 2023-07-13 | 2.620 | 43,176,797 | +191,000 | 1.93% | 113,123,208 |
| 2023-07-14 | 2023-07-12 | 2.460 | 42,985,797 | -29,000 | 1.93% | 105,745,061 |
| 2023-07-13 | 2023-07-11 | 2.390 | 43,014,797 | +27,000 | 1.93% | 102,805,365 |
| 2023-07-04 | 2023-06-30 | 2.390 | 42,987,797 | -54,000 | 1.93% | 102,740,835 |
| 2023-06-30 | 2023-06-28 | 2.540 | 43,041,797 | +10,000 | 1.93% | 109,326,164 |
| 2023-06-29 | 2023-06-27 | 2.470 | 43,031,797 | -300,000 | 1.93% | 106,288,539 |
| 2023-06-27 | 2023-06-23 | 2.550 | 43,331,797 | -30,000 | 1.94% | 110,496,082 |
| 2023-06-26 | 2023-06-21 | 2.600 | 43,361,797 | +5,000 | 1.94% | 112,740,672 |
| 2023-06-23 | 2023-06-20 | 2.840 | 43,356,797 | +20,000 | 1.94% | 123,133,303 |
| 2023-06-21 | 2023-06-19 | 3.000 | 43,336,797 | +10,000 | 1.94% | 130,010,391 |
| 2023-06-20 | 2023-06-16 | 2.940 | 43,326,797 | -234,000 | 1.94% | 127,380,783 |
| 2023-06-19 | 2023-06-15 | 2.920 | 43,560,797 | +350,000 | 1.95% | 127,197,527 |
| 2023-06-16 | 2023-06-14 | 2.770 | 43,210,797 | -24,000 | 1.94% | 119,693,908 |
| 2023-06-15 | 2023-06-13 | 2.710 | 43,234,797 | +20,000 | 1.94% | 117,166,300 |
| 2023-06-14 | 2023-06-12 | 2.460 | 43,214,797 | +10,000 | 1.94% | 106,308,401 |
| 2023-06-12 | 2023-06-08 | 2.400 | 43,204,797 | +80,000 | 1.94% | 103,691,513 |
| 2023-06-08 | 2023-06-06 | 2.450 | 43,124,797 | +100,000 | 1.93% | 105,655,753 |
| 2023-06-07 | 2023-06-05 | 2.490 | 43,024,797 | +30,000 | 1.93% | 107,131,745 |
| 2023-06-05 | 2023-06-01 | 2.410 | 42,994,797 | +115,000 | 1.93% | 103,617,461 |
| 2023-06-02 | 2023-05-31 | 2.270 | 42,879,797 | +200,000 | 1.92% | 97,337,139 |
| 2023-06-01 | 2023-05-30 | 2.310 | 42,679,797 | +205,000 | 1.91% | 98,590,331 |
| 2023-05-31 | 2023-05-29 | 2.220 | 42,474,797 | -698,000 | 1.90% | 94,294,049 |
| 2023-05-23 | 2023-05-19 | 2.430 | 43,172,797 | +6,000 | 1.93% | 104,909,897 |
| 2023-05-22 | 2023-05-18 | 2.560 | 43,166,797 | -20,000 | 1.93% | 110,507,000 |
| 2023-05-17 | 2023-05-15 | 2.700 | 43,186,797 | -1,000,000 | 1.93% | 116,604,352 |
| 2023-05-16 | 2023-05-12 | 2.700 | 44,186,797 | +110,000 | 1.98% | 119,304,352 |
| 2023-04-25 | 2023-04-21 | 2.880 | 44,076,797 | -240,000 | 1.97% | 126,941,175 |
| 2023-04-24 | 2023-04-20 | 3.010 | 44,316,797 | +20,000 | 1.98% | 133,393,559 |
| 2023-04-21 | 2023-04-19 | 3.040 | 44,296,797 | -310,000 | 1.98% | 134,662,263 |
| 2023-04-20 | 2023-04-18 | 3.190 | 44,606,797 | +100,000 | 2.00% | 142,295,682 |
| 2023-04-19 | 2023-04-17 | 3.190 | 44,506,797 | +83,000 | 1.99% | 141,976,682 |
| 2023-04-18 | 2023-04-14 | 3.260 | 44,423,797 | +67,000 | 1.99% | 144,821,578 |
| 2023-04-06 | 2023-04-03 | 3.580 | 44,356,797 | -100,000 | 1.99% | 158,797,333 |
| 2023-04-04 | 2023-03-31 | 3.300 | 44,456,797 | +4,000 | 1.99% | 146,707,430 |
| 2023-03-30 | 2023-03-28 | 3.130 | 44,452,797 | -648,000 | 1.99% | 139,137,255 |
| 2023-03-29 | 2023-03-27 | 3.250 | 45,100,797 | -52,000 | 2.02% | 146,577,590 |
| 2023-03-27 | 2023-03-23 | 3.980 | 45,152,797 | -2,000 | 2.02% | 179,708,132 |
| 2023-03-24 | 2023-03-22 | 3.870 | 45,154,797 | -11,000 | 2.02% | 174,749,064 |
| 2023-03-22 | 2023-03-20 | 3.750 | 45,165,797 | +40,000 | 2.02% | 169,371,739 |
| 2023-03-21 | 2023-03-17 | 3.980 | 45,125,797 | -5,000 | 2.02% | 179,600,672 |
| 2023-03-20 | 2023-03-16 | 3.680 | 45,130,797 | +31,000 | 2.02% | 166,081,333 |
| 2023-03-16 | 2023-03-14 | 3.640 | 45,099,797 | +400,000 | 2.02% | 164,163,261 |
| 2023-03-15 | 2023-03-13 | 3.760 | 44,699,797 | +127,000 | 2.00% | 168,071,237 |
| 2023-03-14 | 2023-03-10 | 3.760 | 44,572,797 | -35,000 | 2.00% | 167,593,717 |
| 2023-03-13 | 2023-03-09 | 3.910 | 44,607,797 | -6,000 | 2.00% | 174,416,486 |
| 2023-03-10 | 2023-03-08 | 3.880 | 44,613,797 | +18,000 | 2.00% | 173,101,532 |
| 2023-03-09 | 2023-03-07 | 3.950 | 44,595,797 | -20,000 | 2.00% | 176,153,398 |
| 2023-03-07 | 2023-03-03 | 4.140 | 44,615,797 | -7,000 | 2.00% | 184,709,400 |
| 2023-03-06 | 2023-03-02 | 4.060 | 44,622,797 | -67,000 | 2.00% | 181,168,556 |
| 2023-03-01 | 2023-02-27 | 3.780 | 44,689,797 | -107,000 | 2.00% | 168,927,433 |
| 2023-02-28 | 2023-02-24 | 3.800 | 44,796,797 | +30,000 | 2.01% | 170,227,829 |
| 2023-02-27 | 2023-02-23 | 3.910 | 44,766,797 | +4,000 | 2.00% | 175,038,176 |
| 2023-02-23 | 2023-02-21 | 4.020 | 44,762,797 | +108,000 | 2.00% | 179,946,444 |
| 2023-02-22 | 2023-02-20 | 4.270 | 44,654,797 | +56,000 | 2.00% | 190,675,983 |
| 2023-02-21 | 2023-02-17 | 4.190 | 44,598,797 | +78,000 | 2.00% | 186,868,959 |
| 2023-02-20 | 2023-02-16 | 4.350 | 44,520,797 | -123,000 | 1.99% | 193,665,467 |
| 2023-02-17 | 2023-02-15 | 4.180 | 44,643,797 | +75,000 | 2.00% | 186,611,071 |
| 2023-02-16 | 2023-02-14 | 4.180 | 44,568,797 | +10,000 | 2.00% | 186,297,571 |
| 2023-02-14 | 2023-02-10 | 4.410 | 44,558,797 | -65,000 | 2.00% | 196,504,295 |
| 2023-02-13 | 2023-02-09 | 4.640 | 44,623,797 | -3,000 | 2.00% | 207,054,418 |
| 2023-02-10 | 2023-02-08 | 4.230 | 44,626,797 | +1,000,000 | 2.00% | 188,771,351 |
| 2023-02-09 | 2023-02-07 | 4.340 | 43,626,797 | +116,000 | 1.95% | 189,340,299 |
| 2023-02-08 | 2023-02-06 | 4.210 | 43,510,797 | +89,000 | 1.95% | 183,180,455 |
| 2023-02-07 | 2023-02-03 | 4.730 | 43,421,797 | +14,000 | 1.94% | 205,385,100 |
| 2023-02-06 | 2023-02-02 | 4.710 | 43,407,797 | +10,000 | 2.05% | 204,450,724 |
| 2023-02-03 | 2023-02-01 | 4.780 | 43,397,797 | +14,587,873 | 2.05% | 207,441,470 |
| 2023-02-02 | 2023-01-31 | 4.480 | 28,809,924 | -969,000 | 1.36% | 129,068,460 |
| 2023-02-01 | 2023-01-30 | 4.630 | 29,778,924 | -852,000 | 1.41% | 137,876,418 |
| 2023-01-31 | 2023-01-27 | 4.820 | 30,630,924 | +9,000 | 1.45% | 147,641,054 |
| 2023-01-30 | 2023-01-26 | 4.800 | 30,621,924 | -497,000 | 1.45% | 146,985,235 |
| 2023-01-26 | 2023-01-19 | 4.330 | 31,118,924 | +102,000 | 1.47% | 134,744,941 |
| 2023-01-20 | 2023-01-18 | 4.210 | 31,016,924 | +4,455,091 | 1.46% | 130,581,250 |
| 2023-01-19 | 2023-01-17 | 4.320 | 26,561,833 | -4,980,000 | 1.25% | 114,747,119 |
| 2023-01-18 | 2023-01-16 | 4.310 | 31,541,833 | +65,000 | 1.49% | 135,945,300 |
| 2023-01-17 | 2023-01-13 | 4.700 | 31,476,833 | +20,410,833 | 1.49% | 147,941,115 |
| 2023-01-16 | 2023-01-12 | 4.790 | 11,066,000 | -30,000 | 0.52% | 53,006,140 |
| 2023-01-13 | 2023-01-11 | 4.630 | 11,096,000 | -144,000 | 0.52% | 51,374,480 |
| 2023-01-12 | 2023-01-10 | 4.840 | 11,240,000 | +102,000 | 0.53% | 54,401,600 |
| 2023-01-11 | 2023-01-09 | 4.600 | 11,138,000 | +1,056,000 | 0.53% | 51,234,800 |
| 2023-01-10 | 2023-01-06 | 3.910 | 10,082,000 | -44,000 | 0.48% | 39,420,620 |
| 2023-01-09 | 2023-01-05 | 3.890 | 10,126,000 | +9,000 | 0.48% | 39,390,140 |
| 2023-01-06 | 2023-01-04 | 3.990 | 10,117,000 | -11,000 | 0.48% | 40,366,830 |
| 2023-01-05 | 2023-01-03 | 3.880 | 10,128,000 | +60,000 | 0.48% | 39,296,640 |
| 2023-01-03 | 2022-12-29 | 3.230 | 10,068,000 | +40,000 | 0.48% | 32,519,640 |
| 2022-12-28 | 2022-12-22 | 3.060 | 10,028,000 | +114,000 | 0.47% | 30,685,680 |
| 2022-12-22 | 2022-12-20 | 3.030 | 9,914,000 | -1,230,000 | 0.47% | 30,039,420 |
| 2022-12-19 | 2022-12-15 | 3.400 | 11,144,000 | -30,000 | 0.53% | 37,889,600 |
| 2022-12-16 | 2022-12-14 | 3.580 | 11,174,000 | -2,000 | 0.53% | 40,002,920 |
| 2022-12-14 | 2022-12-12 | 3.610 | 11,176,000 | -574,000 | 0.53% | 40,345,360 |
| 2022-12-13 | 2022-12-09 | 3.970 | 11,750,000 | +399,000 | 0.55% | 46,647,500 |
| 2022-12-12 | 2022-12-08 | 3.810 | 11,351,000 | -200,000 | 0.54% | 43,247,310 |
| 2022-12-09 | 2022-12-07 | 3.670 | 11,551,000 | -476,000 | 0.55% | 42,392,170 |
| 2022-12-08 | 2022-12-06 | 4.000 | 12,027,000 | -8,000 | 0.57% | 48,108,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 12,035,000 | +1,001,000 | 0.57% | 49,704,550 |
| 2022-12-05 | 2022-12-01 | 3.850 | 11,034,000 | +16,000 | 0.52% | 42,480,900 |
| 2022-12-02 | 2022-11-30 | 3.470 | 11,018,000 | +6,000 | 0.52% | 38,232,460 |
| 2022-12-01 | 2022-11-29 | 3.480 | 11,012,000 | +185,000 | 0.52% | 38,321,760 |
| 2022-11-29 | 2022-11-25 | 3.240 | 10,827,000 | -202,000 | 0.51% | 35,079,480 |
| 2022-11-25 | 2022-11-23 | 3.360 | 11,029,000 | -2,000 | 0.52% | 37,057,440 |
| 2022-11-24 | 2022-11-22 | 3.460 | 11,031,000 | -72,000 | 0.52% | 38,167,260 |
| 2022-11-21 | 2022-11-17 | 3.850 | 11,103,000 | -487,000 | 0.52% | 42,746,550 |
| 2022-11-18 | 2022-11-16 | 3.900 | 11,590,000 | +73,000 | 0.55% | 45,201,000 |
| 2022-11-17 | 2022-11-15 | 4.020 | 11,517,000 | +255,000 | 0.54% | 46,298,340 |
| 2022-11-16 | 2022-11-14 | 3.870 | 11,262,000 | -59,000 | 0.53% | 43,583,940 |
| 2022-11-15 | 2022-11-11 | 3.700 | 11,321,000 | +1,958,000 | 0.53% | 41,887,700 |
| 2022-11-11 | 2022-11-09 | 4.160 | 9,363,000 | -7,000 | 0.44% | 38,950,080 |
| 2022-11-10 | 2022-11-08 | 3.600 | 9,370,000 | +460,000 | 0.44% | 33,732,000 |
| 2022-11-09 | 2022-11-07 | 3.630 | 8,910,000 | +78,000 | 0.42% | 32,343,300 |
| 2022-11-08 | 2022-11-04 | 3.130 | 8,832,000 | +351,000 | 0.42% | 27,644,160 |
| 2022-11-07 | 2022-11-03 | 2.900 | 8,481,000 | +335,000 | 0.40% | 24,594,900 |
| 2022-11-04 | 2022-11-02 | 2.550 | 8,146,000 | -465,000 | 0.38% | 20,772,300 |
| 2022-11-03 | 2022-11-01 | 2.100 | 8,611,000 | -30,000 | 0.41% | 18,083,100 |
| 2022-10-28 | 2022-10-26 | 1.890 | 8,641,000 | +100,000 | 0.41% | 16,331,490 |
| 2022-10-26 | 2022-10-24 | 1.740 | 8,541,000 | -1,000 | 0.40% | 14,861,340 |
| 2022-10-24 | 2022-10-20 | 1.900 | 8,542,000 | -33,000 | 0.40% | 16,229,800 |
| 2022-10-21 | 2022-10-19 | 1.980 | 8,575,000 | -40,000 | 0.40% | 16,978,500 |
| 2022-10-20 | 2022-10-18 | 1.980 | 8,615,000 | +50,000 | 0.41% | 17,057,700 |
| 2022-10-18 | 2022-10-14 | 1.820 | 8,565,000 | -401,000 | 0.40% | 15,588,300 |
| 2022-10-17 | 2022-10-13 | 1.670 | 8,966,000 | -259,000 | 0.42% | 14,973,220 |
| 2022-10-14 | 2022-10-12 | 1.900 | 9,225,000 | -52,000 | 0.44% | 17,527,500 |
| 2022-10-13 | 2022-10-11 | 2.010 | 9,277,000 | -40,000 | 0.44% | 18,646,770 |
| 2022-10-12 | 2022-10-10 | 2.030 | 9,317,000 | -627,000 | 0.44% | 18,913,510 |
| 2022-10-11 | 2022-10-07 | 2.030 | 9,944,000 | -302,000 | 0.47% | 20,186,320 |
| 2022-10-03 | 2022-09-29 | 2.180 | 10,246,000 | -154,000 | 0.48% | 22,336,280 |
| 2022-09-30 | 2022-09-28 | 2.150 | 10,400,000 | -918,000 | 0.49% | 22,360,000 |
| 2022-09-29 | 2022-09-27 | 2.500 | 11,318,000 | -30,000 | 0.53% | 28,295,000 |
| 2022-09-28 | 2022-09-26 | 2.510 | 11,348,000 | -129,000 | 0.54% | 28,483,480 |
| 2022-09-27 | 2022-09-23 | 2.520 | 11,477,000 | +200,000 | 0.54% | 28,922,040 |
| 2022-09-26 | 2022-09-22 | 2.560 | 11,277,000 | -25,000 | 0.53% | 28,869,120 |
| 2022-09-23 | 2022-09-21 | 2.580 | 11,302,000 | -10,000 | 0.53% | 29,159,160 |
| 2022-09-22 | 2022-09-20 | 2.580 | 11,312,000 | -10,000 | 0.53% | 29,184,960 |
| 2022-09-21 | 2022-09-19 | 2.500 | 11,322,000 | +31,000 | 0.53% | 28,305,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 11,291,000 | -128,000 | 0.53% | 27,550,040 |
| 2022-09-19 | 2022-09-15 | 2.570 | 11,419,000 | -480,000 | 0.54% | 29,346,830 |
| 2022-09-16 | 2022-09-14 | 2.480 | 11,899,000 | -2,581,000 | 0.56% | 29,509,520 |
| 2022-09-13 | 2022-09-08 | 2.890 | 14,480,000 | -305,000 | 0.68% | 41,847,200 |
| 2022-09-09 | 2022-09-07 | 2.820 | 14,785,000 | -382,000 | 0.70% | 41,693,700 |
| 2022-09-07 | 2022-09-05 | 3.550 | 15,167,000 | -5,000 | 0.72% | 53,842,850 |
| 2022-08-29 | 2022-08-25 | 3.370 | 15,172,000 | -4,000 | 0.72% | 51,129,640 |
| 2022-08-26 | 2022-08-24 | 3.250 | 15,176,000 | -313,000 | 0.72% | 49,322,000 |
| 2022-08-25 | 2022-08-23 | 3.450 | 15,489,000 | -20,000 | 0.73% | 53,437,050 |
| 2022-08-18 | 2022-08-16 | 3.700 | 15,509,000 | -600,000 | 0.73% | 57,383,300 |
| 2022-08-09 | 2022-08-05 | 4.140 | 16,109,000 | -30,000 | 0.76% | 66,691,260 |
| 2022-08-08 | 2022-08-04 | 4.000 | 16,139,000 | -210,000 | 0.76% | 64,556,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 16,349,000 | -110,000 | 0.77% | 61,145,260 |
| 2022-08-03 | 2022-08-01 | 3.940 | 16,459,000 | +10,000 | 0.78% | 64,848,460 |
| 2022-07-22 | 2022-07-20 | 4.180 | 16,449,000 | -2,000 | 0.78% | 68,756,820 |
| 2022-07-20 | 2022-07-18 | 4.200 | 16,451,000 | -13,000 | 0.78% | 69,094,200 |
| 2022-07-07 | 2022-07-05 | 4.610 | 16,464,000 | -50,000 | 0.78% | 75,899,040 |
| 2022-07-06 | 2022-07-04 | 4.670 | 16,514,000 | +10,000 | 0.78% | 77,120,380 |
| 2022-07-05 | 2022-06-30 | 4.640 | 16,504,000 | +20,000 | 0.78% | 76,578,560 |
| 2022-07-04 | 2022-06-29 | 4.780 | 16,484,000 | +12,000 | 0.78% | 78,793,520 |
| 2022-06-30 | 2022-06-28 | 4.950 | 16,472,000 | +30,000 | 0.78% | 81,536,400 |
| 2022-06-29 | 2022-06-27 | 5.070 | 16,442,000 | -29,000 | 0.78% | 83,360,940 |
| 2022-06-27 | 2022-06-23 | 4.930 | 16,471,000 | -100,000 | 0.78% | 81,202,030 |
| 2022-06-24 | 2022-06-22 | 4.930 | 16,571,000 | +30,000 | 0.78% | 81,695,030 |
| 2022-06-23 | 2022-06-21 | 5.110 | 16,541,000 | +20,000 | 0.78% | 84,524,510 |
| 2022-06-21 | 2022-06-17 | 4.890 | 16,521,000 | -24,000 | 0.78% | 80,787,690 |
| 2022-06-20 | 2022-06-16 | 4.770 | 16,545,000 | +50,000 | 0.78% | 78,919,650 |
| 2022-06-17 | 2022-06-15 | 4.910 | 16,495,000 | +105,000 | 0.78% | 80,990,450 |
| 2022-06-16 | 2022-06-14 | 4.810 | 16,390,000 | +5,000 | 0.77% | 78,835,900 |
| 2022-06-13 | 2022-06-09 | 4.320 | 16,385,000 | -4,000 | 0.77% | 70,783,200 |
| 2022-06-08 | 2022-06-06 | 4.420 | 16,389,000 | -31,000 | 0.77% | 72,439,380 |
| 2022-06-07 | 2022-06-02 | 4.040 | 16,420,000 | +9,000 | 0.78% | 66,336,800 |
| 2022-06-06 | 2022-06-01 | 3.960 | 16,411,000 | +40,000 | 0.77% | 64,987,560 |
| 2022-06-02 | 2022-05-31 | 4.090 | 16,371,000 | -1,000 | 0.77% | 66,957,390 |
| 2022-06-01 | 2022-05-30 | 4.000 | 16,372,000 | -20,000 | 0.77% | 65,488,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 16,392,000 | -10,000 | 0.77% | 64,912,320 |
| 2022-05-26 | 2022-05-24 | 3.900 | 16,402,000 | +60,000 | 0.77% | 63,967,800 |
| 2022-05-24 | 2022-05-20 | 4.050 | 16,342,000 | -302,000 | 0.77% | 66,185,100 |
| 2022-05-23 | 2022-05-19 | 3.980 | 16,644,000 | -717,000 | 0.79% | 66,243,120 |
| 2022-05-20 | 2022-05-18 | 4.040 | 17,361,000 | -241,000 | 0.82% | 70,138,440 |
| 2022-05-19 | 2022-05-17 | 4.020 | 17,602,000 | -1,000 | 0.83% | 70,760,040 |
| 2022-05-17 | 2022-05-13 | 3.750 | 17,603,000 | +61,000 | 0.83% | 66,011,250 |
| 2022-05-16 | 2022-05-12 | 3.800 | 17,542,000 | -12,000 | 0.83% | 66,659,600 |
| 2022-05-13 | 2022-05-11 | 3.880 | 17,554,000 | -100,000 | 0.83% | 68,109,520 |
| 2022-05-12 | 2022-05-10 | 3.690 | 17,654,000 | -100,000 | 0.83% | 65,143,260 |
| 2022-05-10 | 2022-05-05 | 3.900 | 17,754,000 | +71,000 | 0.84% | 69,240,600 |
| 2022-05-06 | 2022-05-04 | 4.300 | 17,683,000 | +305,000 | 0.84% | 76,036,900 |
| 2022-05-03 | 2022-04-28 | 3.870 | 17,378,000 | -55,000 | 0.82% | 67,252,860 |
| 2022-04-29 | 2022-04-27 | 4.140 | 17,433,000 | -91,000 | 0.82% | 72,172,620 |
| 2022-04-28 | 2022-04-26 | 3.850 | 17,524,000 | -1,000 | 0.83% | 67,467,400 |
| 2022-04-27 | 2022-04-25 | 3.800 | 17,525,000 | -1,000 | 0.83% | 66,595,000 |
| 2022-04-21 | 2022-04-19 | 3.950 | 17,526,000 | -100,000 | 0.83% | 69,227,700 |
| 2022-04-12 | 2022-04-08 | 4.270 | 17,626,000 | +12,000 | 0.83% | 75,263,020 |
| 2022-04-11 | 2022-04-07 | 4.290 | 17,614,000 | +3,000 | 0.83% | 75,564,060 |
| 2022-04-06 | 2022-04-01 | 4.480 | 17,611,000 | -515,000 | 0.83% | 78,897,280 |
| 2022-04-04 | 2022-03-31 | 4.780 | 18,126,000 | +3,000 | 0.86% | 86,642,280 |
| 2022-04-01 | 2022-03-30 | 4.830 | 18,123,000 | -1,000 | 0.86% | 87,534,090 |
| 2022-03-31 | 2022-03-29 | 4.610 | 18,124,000 | -50,000 | 0.86% | 83,551,640 |
| 2022-03-30 | 2022-03-28 | 4.450 | 18,174,000 | -45,000 | 0.86% | 80,874,300 |
| 2022-03-29 | 2022-03-25 | 4.560 | 18,219,000 | -757,000 | 0.86% | 83,078,640 |
| 2022-03-25 | 2022-03-23 | 4.840 | 18,976,000 | +50,000 | 0.90% | 91,843,840 |
| 2022-03-24 | 2022-03-22 | 4.710 | 18,926,000 | +110,000 | 0.89% | 89,141,460 |
| 2022-03-23 | 2022-03-21 | 4.580 | 18,816,000 | -81,000 | 0.89% | 86,177,280 |
| 2022-03-22 | 2022-03-18 | 4.600 | 18,897,000 | -550,000 | 0.89% | 86,926,200 |
| 2022-03-21 | 2022-03-17 | 4.600 | 19,447,000 | -250,000 | 0.92% | 89,456,200 |
| 2022-03-18 | 2022-03-16 | 4.180 | 19,697,000 | -180,000 | 0.93% | 82,333,460 |
| 2022-03-17 | 2022-03-15 | 3.380 | 19,877,000 | -871,000 | 0.94% | 67,184,260 |
| 2022-03-16 | 2022-03-14 | 3.870 | 20,748,000 | -756,000 | 0.98% | 80,294,760 |
| 2022-03-15 | 2022-03-11 | 3.920 | 21,504,000 | -1,319,000 | 1.02% | 84,295,680 |
| 2022-03-14 | 2022-03-10 | 4.760 | 22,823,000 | -26,000 | 1.08% | 108,637,480 |
| 2022-03-11 | 2022-03-09 | 5.050 | 22,849,000 | +4,000 | 1.08% | 115,387,450 |
| 2022-03-10 | 2022-03-08 | 5.030 | 22,845,000 | +5,000 | 1.08% | 114,910,350 |
| 2022-03-09 | 2022-03-07 | 5.020 | 22,840,000 | +20,000 | 1.08% | 114,656,800 |
| 2022-03-08 | 2022-03-04 | 5.250 | 22,820,000 | -7,000 | 1.08% | 119,805,000 |
| 2022-03-04 | 2022-03-02 | 5.740 | 22,827,000 | +1,000 | 1.08% | 131,026,980 |
| 2022-03-03 | 2022-03-01 | 5.750 | 22,826,000 | +6,000 | 1.08% | 131,249,500 |
| 2022-03-01 | 2022-02-25 | 5.350 | 22,820,000 | +12,000 | 1.08% | 122,087,000 |
| 2022-02-28 | 2022-02-24 | 5.080 | 22,808,000 | +20,000 | 1.08% | 115,864,640 |
| 2022-02-25 | 2022-02-23 | 5.350 | 22,788,000 | -1,000 | 1.08% | 121,915,800 |
| 2022-02-24 | 2022-02-22 | 5.150 | 22,789,000 | +5,000 | 1.08% | 117,363,350 |
| 2022-02-22 | 2022-02-18 | 5.240 | 22,784,000 | +15,000 | 1.08% | 119,388,160 |
| 2022-02-21 | 2022-02-17 | 5.240 | 22,769,000 | +380,000 | 1.08% | 119,309,560 |
| 2022-02-18 | 2022-02-16 | 5.190 | 22,389,000 | -509,000 | 1.06% | 116,198,910 |
| 2022-02-17 | 2022-02-15 | 5.120 | 22,898,000 | -5,000 | 1.08% | 117,237,760 |
| 2022-02-16 | 2022-02-14 | 5.010 | 22,903,000 | +13,000 | 1.08% | 114,744,030 |
| 2022-02-11 | 2022-02-09 | 5.570 | 22,890,000 | +23,000 | 1.08% | 127,497,300 |
| 2022-02-10 | 2022-02-08 | 5.410 | 22,867,000 | -9,000 | 1.08% | 123,710,470 |
| 2022-02-09 | 2022-02-07 | 5.650 | 22,876,000 | +20,000 | 1.08% | 129,249,400 |
| 2022-02-07 | 2022-01-31 | 5.280 | 22,856,000 | -54,000 | 1.08% | 120,679,680 |
| 2022-02-04 | 2022-01-27 | 5.290 | 22,910,000 | +43,000 | 1.08% | 121,193,900 |
| 2022-01-28 | 2022-01-26 | 5.680 | 22,867,000 | +120,000 | 1.08% | 129,884,560 |
| 2022-01-27 | 2022-01-25 | 5.680 | 22,747,000 | -150,000 | 1.07% | 129,202,960 |
| 2022-01-26 | 2022-01-24 | 6.110 | 22,897,000 | +26,000 | 1.08% | 139,900,670 |
| 2022-01-25 | 2022-01-21 | 6.250 | 22,871,000 | -870,000 | 1.08% | 142,943,750 |
| 2022-01-24 | 2022-01-20 | 6.320 | 23,741,000 | -1,000 | 1.12% | 150,043,120 |
| 2022-01-20 | 2022-01-18 | 6.340 | 23,742,000 | +2,000 | 1.12% | 150,524,280 |
| 2022-01-19 | 2022-01-17 | 6.310 | 23,740,000 | -7,000 | 1.12% | 149,799,400 |
| 2022-01-17 | 2022-01-13 | 6.200 | 23,747,000 | +55,000 | 1.12% | 147,231,400 |
| 2022-01-14 | 2022-01-12 | 6.440 | 23,692,000 | -20,000 | 1.12% | 152,576,480 |
| 2022-01-13 | 2022-01-11 | 6.120 | 23,712,000 | +17,000 | 1.12% | 145,117,440 |
| 2022-01-12 | 2022-01-10 | 6.270 | 23,695,000 | +215,000 | 1.12% | 148,567,650 |
| 2022-01-11 | 2022-01-07 | 5.600 | 23,480,000 | -29,000 | 1.11% | 131,488,000 |
| 2022-01-10 | 2022-01-06 | 5.300 | 23,509,000 | -2,693,000 | 1.11% | 124,597,700 |
| 2022-01-07 | 2022-01-05 | 5.690 | 26,202,000 | -737,000 | 1.24% | 149,089,380 |
| 2022-01-06 | 2022-01-04 | 6.160 | 26,939,000 | +46,000 | 1.27% | 165,944,240 |
| 2022-01-04 | 2021-12-31 | 6.180 | 26,893,000 | +6,000 | 1.27% | 166,198,740 |
| 2022-01-03 | 2021-12-29 | 6.070 | 26,887,000 | +219,000 | 1.27% | 163,204,090 |
| 2021-12-21 | 2021-12-17 | 6.880 | 26,668,000 | -33,000 | 1.36% | 183,475,840 |
| 2021-12-20 | 2021-12-16 | 6.920 | 26,701,000 | +51,000 | 1.36% | 184,770,920 |
| 2021-12-14 | 2021-12-10 | 6.800 | 26,650,000 | -69,000 | 1.36% | 181,220,000 |
| 2021-12-13 | 2021-12-09 | 7.030 | 26,719,000 | -5,000 | 1.36% | 187,834,570 |
| 2021-12-10 | 2021-12-08 | 7.000 | 26,724,000 | +34,000 | 1.36% | 187,068,000 |
| 2021-12-08 | 2021-12-06 | 6.440 | 26,690,000 | -7,000 | 1.36% | 171,883,600 |
| 2021-12-07 | 2021-12-03 | 6.630 | 26,697,000 | +10,000 | 1.36% | 177,001,110 |
| 2021-12-03 | 2021-12-01 | 6.900 | 26,687,000 | +61,000 | 1.36% | 184,140,300 |
| 2021-12-02 | 2021-11-30 | 7.360 | 26,626,000 | -7,000 | 1.36% | 195,967,360 |
| 2021-12-01 | 2021-11-29 | 7.210 | 26,633,000 | +12,000 | 1.36% | 192,023,930 |
| 2021-11-30 | 2021-11-26 | 7.220 | 26,621,000 | +1,000 | 1.35% | 192,203,620 |
| 2021-11-29 | 2021-11-25 | 7.450 | 26,620,000 | -1,000 | 1.35% | 198,319,000 |
| 2021-11-26 | 2021-11-24 | 7.460 | 26,621,000 | +47,000 | 1.35% | 198,592,660 |
| 2021-11-25 | 2021-11-23 | 7.310 | 26,574,000 | +364,000 | 1.35% | 194,255,940 |
| 2021-11-24 | 2021-11-22 | 7.470 | 26,210,000 | +304,000 | 1.33% | 195,788,700 |
| 2021-11-23 | 2021-11-19 | 7.730 | 25,906,000 | -699,000 | 1.32% | 200,253,380 |
| 2021-11-22 | 2021-11-18 | 8.050 | 26,605,000 | -6,000 | 1.35% | 214,170,250 |
| 2021-11-19 | 2021-11-17 | 8.330 | 26,611,000 | -1,000 | 1.35% | 221,669,630 |
| 2021-11-18 | 2021-11-16 | 8.340 | 26,612,000 | +21,000 | 1.35% | 221,944,080 |
| 2021-11-16 | 2021-11-12 | 7.850 | 26,591,000 | +81,000 | 1.35% | 208,739,350 |
| 2021-11-15 | 2021-11-11 | 7.200 | 26,510,000 | +650,000 | 1.35% | 190,872,000 |
| 2021-11-12 | 2021-11-10 | 7.260 | 25,860,000 | -16,000 | 1.32% | 187,743,600 |
| 2021-11-11 | 2021-11-09 | 7.010 | 25,876,000 | +124,000 | 1.32% | 181,390,760 |
| 2021-11-10 | 2021-11-08 | 6.620 | 25,752,000 | +1,000 | 1.31% | 170,478,240 |
| 2021-11-09 | 2021-11-05 | 6.800 | 25,751,000 | +4,000 | 1.31% | 175,106,800 |
| 2021-11-08 | 2021-11-04 | 6.790 | 25,747,000 | +91,000 | 1.31% | 174,822,130 |
| 2021-11-05 | 2021-11-03 | 6.520 | 25,656,000 | +114,000 | 1.31% | 167,277,120 |
| 2021-11-04 | 2021-11-02 | 6.550 | 25,542,000 | -5,000 | 1.30% | 167,300,100 |
| 2021-11-03 | 2021-11-01 | 6.600 | 25,547,000 | +150,000 | 1.30% | 168,610,200 |
| 2021-11-02 | 2021-10-29 | 6.830 | 25,397,000 | -2,000 | 1.29% | 173,461,510 |
| 2021-10-29 | 2021-10-27 | 6.980 | 25,399,000 | -2,000 | 1.29% | 177,285,020 |
| 2021-10-26 | 2021-10-22 | 7.250 | 25,401,000 | -10,000 | 1.29% | 184,157,250 |
| 2021-10-22 | 2021-10-20 | 7.200 | 25,411,000 | +5,000 | 1.29% | 182,959,200 |
| 2021-10-21 | 2021-10-19 | 6.860 | 25,406,000 | -50,000 | 1.29% | 174,285,160 |
| 2021-10-20 | 2021-10-18 | 6.880 | 25,456,000 | +50,000 | 1.30% | 175,137,280 |
| 2021-10-19 | 2021-10-15 | 6.590 | 25,406,000 | -9,000 | 1.29% | 167,425,540 |
| 2021-10-18 | 2021-10-12 | 6.370 | 25,415,000 | -10,000 | 1.29% | 161,893,550 |
| 2021-10-12 | 2021-10-08 | 6.640 | 25,425,000 | -10,000 | 1.29% | 168,822,000 |
| 2021-10-07 | 2021-10-05 | 6.080 | 25,435,000 | -25,000 | 1.29% | 154,644,800 |
| 2021-10-06 | 2021-10-04 | 6.220 | 25,460,000 | -84,000 | 1.30% | 158,361,200 |
| 2021-10-05 | 2021-09-30 | 6.240 | 25,544,000 | +22,000 | 1.30% | 159,394,560 |
| 2021-10-04 | 2021-09-29 | 6.150 | 25,522,000 | -24,000 | 1.30% | 156,960,300 |
| 2021-09-30 | 2021-09-28 | 6.630 | 25,546,000 | +20,000 | 1.30% | 169,369,980 |
| 2021-09-29 | 2021-09-27 | 6.600 | 25,526,000 | +9,000 | 1.30% | 168,471,600 |
| 2021-09-27 | 2021-09-23 | 6.930 | 25,517,000 | -34,000 | 1.30% | 176,832,810 |
| 2021-09-23 | 2021-09-20 | 6.710 | 25,551,000 | +464,000 | 1.30% | 171,447,210 |
| 2021-09-21 | 2021-09-17 | 6.820 | 25,087,000 | +1,000 | 1.28% | 171,093,340 |
| 2021-09-20 | 2021-09-16 | 6.900 | 25,086,000 | +301,000 | 1.28% | 173,093,400 |
| 2021-09-17 | 2021-09-15 | 6.720 | 24,785,000 | -348,000 | 1.26% | 166,555,200 |
| 2021-09-16 | 2021-09-14 | 7.070 | 25,133,000 | -80,000 | 1.28% | 177,690,310 |
| 2021-09-15 | 2021-09-13 | 7.350 | 25,213,000 | +60,000 | 1.29% | 185,315,550 |
| 2021-09-14 | 2021-09-10 | 7.860 | 25,153,000 | -87,000 | 1.28% | 197,702,580 |
| 2021-09-10 | 2021-09-08 | 7.960 | 25,240,000 | +400,000 | 1.29% | 200,910,400 |
| 2021-09-09 | 2021-09-07 | 8.260 | 24,840,000 | +249,000 | 1.27% | 205,178,400 |
| 2021-09-08 | 2021-09-06 | 7.970 | 24,591,000 | +55,000 | 1.25% | 195,990,270 |
| 2021-09-07 | 2021-09-03 | 7.810 | 24,536,000 | +212,000 | 1.25% | 191,626,160 |
| 2021-09-06 | 2021-09-02 | 7.650 | 24,324,000 | -17,000 | 1.24% | 186,078,600 |
| 2021-09-03 | 2021-09-01 | 7.320 | 24,341,000 | -204,000 | 1.24% | 178,176,120 |
| 2021-09-02 | 2021-08-31 | 7.810 | 24,545,000 | +178,000 | 1.25% | 191,696,450 |
| 2021-09-01 | 2021-08-30 | 7.690 | 24,367,000 | -164,000 | 1.24% | 187,382,230 |
| 2021-08-31 | 2021-08-27 | 7.710 | 24,531,000 | +203,000 | 1.25% | 189,134,010 |
| 2021-08-30 | 2021-08-26 | 7.700 | 24,328,000 | +357,000 | 1.24% | 187,325,600 |
| 2021-08-27 | 2021-08-25 | 8.000 | 23,971,000 | +120,000 | 1.22% | 191,768,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 23,851,000 | +124,000 | 1.22% | 185,083,760 |
| 2021-08-25 | 2021-08-23 | 7.900 | 23,727,000 | +179,000 | 1.21% | 187,443,300 |
| 2021-08-24 | 2021-08-20 | 7.680 | 23,548,000 | +2,174,000 | 1.20% | 180,848,640 |
| 2021-08-23 | 2021-08-19 | 7.780 | 21,374,000 | +670,000 | 1.09% | 166,289,720 |
| 2021-08-20 | 2021-08-18 | 7.050 | 20,704,000 | +139,000 | 1.06% | 145,963,200 |
| 2021-08-19 | 2021-08-17 | 7.050 | 20,565,000 | +890,000 | 1.05% | 144,983,250 |
| 2021-08-18 | 2021-08-16 | 7.000 | 19,675,000 | +182,000 | 1.00% | 137,725,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 19,493,000 | +8,000 | 0.99% | 123,585,620 |
| 2021-08-16 | 2021-08-12 | 6.720 | 19,485,000 | -10,000 | 0.99% | 130,939,200 |
| 2021-08-13 | 2021-08-11 | 6.760 | 19,495,000 | -64,000 | 0.99% | 131,786,200 |
| 2021-08-12 | 2021-08-10 | 6.500 | 19,559,000 | -108,000 | 1.00% | 127,133,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 19,667,000 | +61,000 | 1.00% | 120,362,040 |
| 2021-08-10 | 2021-08-06 | 6.270 | 19,606,000 | +534,000 | 1.00% | 122,929,620 |
| 2021-08-09 | 2021-08-05 | 6.710 | 19,072,000 | +40,000 | 0.97% | 127,973,120 |
| 2021-08-06 | 2021-08-04 | 7.000 | 19,032,000 | +11,000 | 0.97% | 133,224,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 19,021,000 | +5,000 | 0.97% | 133,147,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 19,016,000 | +2,000 | 0.97% | 132,351,360 |
| 2021-08-03 | 2021-07-30 | 7.000 | 19,014,000 | +2,000 | 0.97% | 133,098,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 19,012,000 | -68,000 | 0.97% | 136,696,280 |
| 2021-07-30 | 2021-07-28 | 6.370 | 19,080,000 | -456,000 | 0.97% | 121,539,600 |
| 2021-07-29 | 2021-07-27 | 6.290 | 19,536,000 | -528,000 | 1.00% | 122,881,440 |
| 2021-07-28 | 2021-07-26 | 7.540 | 20,064,000 | -960,000 | 1.02% | 151,282,560 |
| 2021-07-27 | 2021-07-23 | 8.300 | 21,024,000 | +576,000 | 1.07% | 174,499,200 |
| 2021-07-26 | 2021-07-22 | 8.590 | 20,448,000 | +84,000 | 1.04% | 175,648,320 |
| 2021-07-23 | 2021-07-21 | 8.680 | 20,364,000 | +548,000 | 1.04% | 176,759,520 |
| 2021-07-22 | 2021-07-20 | 8.670 | 19,816,000 | -1,488,000 | 1.01% | 171,804,720 |
| 2021-07-21 | 2021-07-19 | 8.990 | 21,304,000 | +244,000 | 1.09% | 191,522,960 |
| 2021-07-20 | 2021-07-16 | 8.530 | 21,060,000 | +808,000 | 1.07% | 179,641,800 |
| 2021-07-19 | 2021-07-15 | 7.470 | 20,252,000 | +140,000 | 1.03% | 151,282,440 |
| 2021-07-16 | 2021-07-14 | 112.000 | 20,112,000 | +288,000 | 1.03% | 2,252,544,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 19,824,000 | +18,587,000 | 1.01% | 2,275,795,200 |
| 2021-07-14 | 2021-07-12 | 114.000 | 1,237,000 | +3,500 | 1.02% | 141,018,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 1,233,500 | +5,000 | 1.02% | 141,605,800 |
| 2021-07-12 | 2021-07-08 | 119.000 | 1,228,500 | -132,000 | 1.01% | 146,191,500 |
| 2021-07-09 | 2021-07-07 | 128.000 | 1,360,500 | +2,500 | 1.12% | 174,144,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 1,358,000 | +5,750 | 1.12% | 165,132,800 |
| 2021-07-05 | 2021-06-30 | 140.400 | 1,352,250 | -2,000 | 1.11% | 189,855,900 |
| 2021-07-02 | 2021-06-29 | 140.000 | 1,354,250 | +250 | 1.12% | 189,595,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 1,354,000 | +32,500 | 1.12% | 178,728,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 1,321,500 | +2,500 | 1.09% | 170,737,800 |
| 2021-06-25 | 2021-06-23 | 129.400 | 1,319,000 | +250 | 1.09% | 170,678,600 |
| 2021-06-24 | 2021-06-22 | 126.800 | 1,318,750 | +2,500 | 1.09% | 167,217,500 |
| 2021-06-22 | 2021-06-18 | 128.800 | 1,316,250 | +750 | 1.09% | 169,533,000 |
| 2021-06-21 | 2021-06-17 | 127.200 | 1,315,500 | +3,750 | 1.08% | 167,331,600 |
| 2021-06-18 | 2021-06-16 | 125.800 | 1,311,750 | -7,250 | 1.08% | 165,018,150 |
| 2021-06-15 | 2021-06-10 | 130.200 | 1,319,000 | +3,500 | 1.09% | 171,733,800 |
| 2021-06-11 | 2021-06-09 | 132.400 | 1,315,500 | +5,250 | 1.08% | 174,172,200 |
| 2021-06-07 | 2021-06-03 | 141.200 | 1,310,250 | +5,250 | 1.08% | 185,007,300 |
| 2021-06-04 | 2021-06-02 | 142.400 | 1,305,000 | +3,500 | 1.08% | 185,832,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 1,301,500 | -2,500 | 1.07% | 190,019,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 1,304,000 | +11,500 | 1.08% | 183,603,200 |
| 2021-05-31 | 2021-05-27 | 154.200 | 1,292,500 | -1,000 | 1.07% | 199,303,500 |
| 2021-05-28 | 2021-05-26 | 148.800 | 1,293,500 | +1,250 | 1.07% | 192,472,800 |
| 2021-05-27 | 2021-05-25 | 147.600 | 1,292,250 | -500 | 1.12% | 190,736,100 |
| 2021-05-26 | 2021-05-24 | 141.000 | 1,292,750 | +40,750 | 1.12% | 182,277,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 1,252,000 | +2,250 | 1.09% | 166,265,600 |
| 2021-05-24 | 2021-05-20 | 133.200 | 1,249,750 | +750 | 1.08% | 166,466,700 |
| 2021-05-21 | 2021-05-18 | 131.000 | 1,249,000 | +29,750 | 1.08% | 163,619,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 1,219,250 | +3,000 | 1.06% | 151,674,700 |
| 2021-05-18 | 2021-05-14 | 125.800 | 1,216,250 | +32,500 | 1.05% | 153,004,250 |
| 2021-05-17 | 2021-05-13 | 119.800 | 1,183,750 | +86,000 | 1.03% | 141,813,250 |
| 2021-05-14 | 2021-05-12 | 126.400 | 1,097,750 | +42,500 | 0.95% | 138,755,600 |
| 2021-05-13 | 2021-05-11 | 115.200 | 1,055,250 | +1,500 | 0.91% | 121,564,800 |
| 2021-05-12 | 2021-05-10 | 121.000 | 1,053,750 | +30,750 | 0.91% | 127,503,750 |
| 2021-05-11 | 2021-05-07 | 116.000 | 1,023,000 | +9,000 | 0.89% | 118,668,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 1,014,000 | -56,750 | 0.88% | 122,491,200 |
| 2021-05-07 | 2021-05-05 | 131.800 | 1,070,750 | +1,500 | 0.93% | 141,124,850 |
| 2021-05-06 | 2021-05-04 | 137.600 | 1,069,250 | -21,500 | 0.93% | 147,128,800 |
| 2021-05-05 | 2021-05-03 | 132.000 | 1,090,750 | -250 | 0.95% | 143,979,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 1,091,000 | +7,750 | 0.95% | 147,939,600 |
| 2021-05-03 | 2021-04-29 | 149.600 | 1,083,250 | +12,750 | 0.94% | 162,054,200 |
| 2021-04-30 | 2021-04-28 | 150.400 | 1,070,500 | +1,000 | 0.93% | 161,003,200 |
| 2021-04-29 | 2021-04-27 | 148.400 | 1,069,500 | +49,250 | 0.93% | 158,713,800 |
| 2021-04-28 | 2021-04-26 | 150.800 | 1,020,250 | +5,250 | 0.88% | 153,853,700 |
| 2021-04-27 | 2021-04-23 | 144.600 | 1,015,000 | +19,750 | 0.88% | 146,769,000 |
| 2021-04-26 | 2021-04-22 | 148.400 | 995,250 | +16,000 | 0.86% | 147,695,100 |
| 2021-04-23 | 2021-04-21 | 133.800 | 979,250 | +11,250 | 0.85% | 131,023,650 |
| 2021-04-22 | 2021-04-20 | 131.600 | 968,000 | +28,000 | 0.84% | 127,388,800 |
| 2021-04-21 | 2021-04-19 | 125.600 | 940,000 | +5,000 | 0.81% | 118,064,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 935,000 | +750 | 0.81% | 112,200,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 934,250 | +21,000 | 0.81% | 99,777,900 |
| 2021-04-16 | 2021-04-14 | 107.000 | 913,250 | +7,000 | 0.79% | 97,717,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 906,250 | -750 | 0.79% | 95,518,750 |
| 2021-04-14 | 2021-04-12 | 101.000 | 907,000 | +14,500 | 0.79% | 91,607,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 892,500 | +26,250 | 0.77% | 94,426,500 |
| 2021-04-12 | 2021-04-08 | 104.000 | 866,250 | -5,000 | 0.75% | 90,090,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 871,250 | +3,500 | 0.76% | 89,390,250 |
| 2021-04-08 | 2021-04-01 | 100.200 | 867,750 | -1,500 | 0.75% | 86,948,550 |
| 2021-04-07 | 2021-03-31 | 97.600 | 869,250 | +93,250 | 0.75% | 84,838,800 |
| 2021-04-01 | 2021-03-30 | 94.000 | 776,000 | +2,500 | 0.67% | 72,944,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 773,500 | +5,000 | 0.67% | 74,256,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 768,500 | -750 | 0.67% | 76,388,900 |
| 2021-03-29 | 2021-03-25 | 98.600 | 769,250 | -33,750 | 0.67% | 75,848,050 |
| 2021-03-26 | 2021-03-24 | 94.200 | 803,000 | -22,250 | 0.70% | 75,642,600 |
| 2021-03-25 | 2021-03-23 | 103.600 | 825,250 | -250 | 0.72% | 85,495,900 |
| 2021-03-24 | 2021-03-22 | 103.600 | 825,500 | -9,500 | 0.72% | 85,521,800 |
| 2021-03-23 | 2021-03-19 | 103.400 | 835,000 | +28,250 | 0.72% | 86,339,000 |
| 2021-03-22 | 2021-03-18 | 108.800 | 806,750 | -33,750 | 0.70% | 87,774,400 |
| 2021-03-19 | 2021-03-17 | 114.000 | 840,500 | -12,000 | 0.73% | 95,817,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 852,500 | +11,500 | 0.74% | 81,840,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 841,000 | -10,250 | 0.73% | 75,353,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 851,250 | -8,250 | 0.74% | 82,571,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 859,500 | +45,750 | 0.74% | 87,840,900 |
| 2021-03-12 | 2021-03-10 | 83.600 | 813,750 | +7,500 | 0.71% | 68,029,500 |
| 2021-03-11 | 2021-03-09 | 81.400 | 806,250 | +60,000 | 0.70% | 65,628,750 |
| 2021-03-10 | 2021-03-08 | 79.840 | 746,250 | -149,250 | 0.65% | 59,580,600 |
| 2021-03-09 | 2021-03-05 | 104.800 | 895,500 | -1,750 | 0.78% | 93,848,400 |
| 2021-03-08 | 2021-03-04 | 116.200 | 897,250 | +23,000 | 0.78% | 104,260,450 |
| 2021-03-05 | 2021-03-03 | 130.400 | 874,250 | -3,000 | 0.76% | 114,002,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 877,250 | +18,500 | 0.76% | 113,340,700 |
| 2021-03-03 | 2021-03-01 | 128.600 | 858,750 | -2,250 | 0.74% | 110,435,250 |
| 2021-03-02 | 2021-02-26 | 118.400 | 861,000 | -2,000 | 0.75% | 101,942,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 863,000 | -330,750 | 0.75% | 112,362,600 |
| 2021-02-26 | 2021-02-24 | 110.000 | 1,193,750 | -652,750 | 1.03% | 131,312,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 1,846,500 | +50,750 | 1.60% | 274,759,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 1,795,750 | +1,500 | 1.56% | 299,531,100 |
| 2021-02-23 | 2021-02-19 | 167.200 | 1,794,250 | +250 | 1.56% | 299,998,600 |
| 2021-02-22 | 2021-02-18 | 162.000 | 1,794,000 | +2,750 | 1.55% | 290,628,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 1,791,250 | +82,500 | 1.55% | 325,649,250 |
| 2021-02-18 | 2021-02-16 | 184.600 | 1,708,750 | +42,000 | 1.48% | 315,435,250 |
| 2021-02-17 | 2021-02-11 | 188.000 | 1,666,750 | +4,000 | 1.44% | 313,349,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 1,662,750 | -11,000 | 1.44% | 274,021,200 |
| 2021-02-10 | 2021-02-08 | 174.800 | 1,673,750 | +11,500 | 1.45% | 292,571,500 |
| 2021-02-09 | 2021-02-05 | 186.000 | 1,662,250 | +8,000 | 1.44% | 309,178,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 1,654,250 | +9,250 | 1.43% | 289,824,600 |
| 2021-02-05 | 2021-02-03 | 164.000 | 1,645,000 | +5,250 | 1.43% | 269,780,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 1,639,750 | +1,750 | 1.42% | 267,607,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 1,638,000 | +1,250 | 1.42% | 258,148,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 1,636,750 | -11,000 | 1.42% | 207,212,550 |
| 2021-02-01 | 2021-01-28 | 120.800 | 1,647,750 | +27,250 | 1.43% | 199,048,200 |
| 2021-01-29 | 2021-01-27 | 135.400 | 1,620,500 | +30,500 | 1.40% | 219,415,700 |
| 2021-01-28 | 2021-01-26 | 135.600 | 1,590,000 | +7,000 | 1.38% | 215,604,000 |
| 2021-01-27 | 2021-01-25 | 138.000 | 1,583,000 | -106,000 | 1.37% | 218,454,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 1,689,000 | -43,250 | 1.46% | 222,948,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 1,732,250 | +62,750 | 1.50% | 199,555,200 |
| 2021-01-22 | 2021-01-20 | 114.000 | 1,669,500 | +20,500 | 1.45% | 190,323,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 1,649,000 | +109,500 | 1.44% | 178,092,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 1,539,500 | +41,000 | 1.34% | 159,184,300 |
| 2021-01-19 | 2021-01-15 | 88.000 | 1,498,500 | +8,250 | 1.31% | 131,868,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 1,490,250 | +348,000 | 1.30% | 127,565,400 |
| 2021-01-15 | 2021-01-13 | 86.400 | 1,142,250 | +7,000 | 1.00% | 98,690,400 |
| 2021-01-14 | 2021-01-12 | 80.000 | 1,135,250 | +6,000 | 0.99% | 90,820,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 1,129,250 | +4,750 | 0.98% | 86,274,700 |
| 2021-01-12 | 2021-01-08 | 70.000 | 1,124,500 | +13,750 | 0.98% | 78,715,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 1,110,750 | +9,000 | 0.97% | 72,865,200 |
| 2021-01-08 | 2021-01-06 | 69.920 | 1,101,750 | +21,250 | 0.96% | 77,034,360 |
| 2021-01-07 | 2021-01-05 | 68.000 | 1,080,500 | +20,000 | 0.94% | 73,474,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 1,060,500 | +4,500 | 0.92% | 73,980,480 |
| 2021-01-05 | 2020-12-31 | 70.000 | 1,056,000 | +90,500 | 0.92% | 73,920,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 965,500 | +1,000 | 0.84% | 62,564,400 |
| 2020-12-29 | 2020-12-24 | 67.200 | 964,500 | +17,000 | 0.84% | 64,814,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 947,500 | +17,250 | 0.88% | 66,249,200 |
| 2020-12-23 | 2020-12-21 | 63.680 | 930,250 | -48,786 | 0.86% | 59,238,320 |
| 2020-12-22 | 2020-12-18 | 59.840 | 979,036 | -254,500 | 0.91% | 58,585,514 |
| 2020-12-21 | 2020-12-17 | 56.240 | 1,233,536 | +500 | 1.15% | 69,374,065 |
| 2020-12-18 | 2020-12-16 | 55.600 | 1,233,036 | +24,000 | 1.15% | 68,556,802 |
| 2020-12-17 | 2020-12-15 | 55.280 | 1,209,036 | +3,750 | 1.12% | 66,835,510 |
| 2020-12-16 | 2020-12-14 | 55.440 | 1,205,286 | -42,500 | 1.12% | 66,821,056 |
| 2020-12-15 | 2020-12-11 | 56.000 | 1,247,786 | +750 | 1.16% | 69,876,016 |
| 2020-12-14 | 2020-12-10 | 54.000 | 1,247,036 | +15,750 | 1.16% | 67,339,944 |
| 2020-12-11 | 2020-12-09 | 55.840 | 1,231,286 | +2,500 | 1.14% | 68,755,010 |
| 2020-12-09 | 2020-12-07 | 57.440 | 1,228,786 | +146,500 | 1.14% | 70,581,468 |
| 2020-12-08 | 2020-12-04 | 54.720 | 1,082,286 | +750 | 1.01% | 59,222,690 |
| 2020-12-04 | 2020-12-02 | 53.280 | 1,081,536 | +53,000 | 1.01% | 57,624,238 |
| 2020-12-03 | 2020-12-01 | 53.440 | 1,028,536 | +15,750 | 0.96% | 54,964,964 |
| 2020-11-27 | 2020-11-25 | 45.600 | 1,012,786 | +15,750 | 0.94% | 46,183,042 |
| 2020-11-26 | 2020-11-24 | 45.840 | 997,036 | -52,500 | 0.93% | 45,704,130 |
| 2020-11-25 | 2020-11-23 | 45.760 | 1,049,536 | -196,750 | 0.98% | 48,026,767 |
| 2020-11-24 | 2020-11-20 | 43.200 | 1,246,286 | -44,750 | 1.16% | 53,839,555 |
| 2020-11-23 | 2020-11-19 | 48.400 | 1,291,036 | -70,250 | 1.20% | 62,486,142 |
| 2020-11-20 | 2020-11-18 | 47.760 | 1,361,286 | +750 | 1.27% | 65,015,019 |
| 2020-11-19 | 2020-11-17 | 46.720 | 1,360,536 | -8,500 | 1.27% | 63,564,242 |
| 2020-11-18 | 2020-11-16 | 47.600 | 1,369,036 | -250,750 | 1.27% | 65,166,114 |
| 2020-11-17 | 2020-11-13 | 41.200 | 1,619,786 | +500 | 1.51% | 66,735,183 |
| 2020-11-16 | 2020-11-12 | 40.720 | 1,619,286 | -193,750 | 1.51% | 65,937,326 |
| 2020-11-13 | 2020-11-11 | 39.120 | 1,813,036 | -55,750 | 1.69% | 70,925,968 |
| 2020-11-12 | 2020-11-10 | 43.040 | 1,868,786 | -87,500 | 1.74% | 80,432,549 |
| 2020-11-11 | 2020-11-09 | 43.600 | 1,956,286 | -254,500 | 1.82% | 85,294,070 |
| 2020-11-10 | 2020-11-06 | 31.600 | 2,210,786 | -5,250 | 2.06% | 69,860,838 |
| 2020-11-09 | 2020-11-05 | 29.200 | 2,216,036 | -115,250 | 2.06% | 64,708,251 |
| 2020-11-06 | 2020-11-04 | 25.840 | 2,331,286 | +7,750 | 2.17% | 60,240,430 |
| 2020-11-05 | 2020-11-03 | 25.800 | 2,323,536 | -92,500 | 2.16% | 59,947,229 |
| 2020-11-04 | 2020-11-02 | 25.600 | 2,416,036 | -26,500 | 2.25% | 61,850,522 |
| 2020-11-03 | 2020-10-30 | 26.000 | 2,442,536 | -295,250 | 2.27% | 63,505,936 |
| 2020-11-02 | 2020-10-29 | 26.000 | 2,737,786 | -627,750 | 2.55% | 71,182,436 |
| 2020-10-30 | 2020-10-28 | 25.280 | 3,365,536 | -494,750 | 3.13% | 85,080,750 |
| 2020-10-29 | 2020-10-27 | 25.440 | 3,860,286 | -542,250 | 3.59% | 98,205,676 |
| 2020-10-28 | 2020-10-23 | 26.080 | 4,402,536 | -313,250 | 4.09% | 114,818,139 |
| 2020-10-27 | 2020-10-22 | 26.560 | 4,715,786 | -594,500 | 4.38% | 125,251,276 |
| 2020-10-23 | 2020-10-21 | 25.800 | 5,310,286 | -605,500 | 4.94% | 137,005,379 |
| 2020-10-22 | 2020-10-20 | 26.720 | 5,915,786 | -446,250 | 5.50% | 158,069,802 |
| 2020-10-21 | 2020-10-19 | 24.600 | 6,362,036 | +85,000 | 5.92% | 156,506,086 |
| 2020-10-20 | 2020-10-16 | 26.000 | 6,277,036 | -217,500 | 5.84% | 163,202,936 |
| 2020-10-19 | 2020-10-15 | 25.120 | 6,494,536 | +59,500 | 6.04% | 163,142,744 |
| 2020-10-16 | 2020-10-14 | 20.760 | 6,435,036 | +124,250 | 5.98% | 133,591,347 |
| 2020-10-14 | 2020-10-09 | 20.160 | 6,310,786 | +87,500 | 5.87% | 127,225,446 |
| 2020-10-12 | 2020-10-08 | 20.280 | 6,223,286 | +1,750 | 5.79% | 126,208,240 |
| 2020-10-09 | 2020-10-07 | 20.040 | 6,221,536 | -31,250 | 5.78% | 124,679,581 |
| 2020-10-08 | 2020-10-06 | 20.680 | 6,252,786 | +5,000 | 5.81% | 129,307,614 |
| 2020-10-07 | 2020-10-05 | 20.720 | 6,247,786 | +2,500 | 5.81% | 129,454,126 |
| 2020-10-06 | 2020-09-30 | 20.800 | 6,245,286 | +2,000 | 5.81% | 129,901,949 |
| 2020-09-28 | 2020-09-24 | 21.520 | 6,243,286 | +305,250 | 5.81% | 134,355,515 |
| 2020-09-24 | 2020-09-22 | 19.640 | 5,938,036 | -9,000 | 5.52% | 116,623,027 |
| 2020-09-23 | 2020-09-21 | 20.440 | 5,947,036 | +1,250 | 5.53% | 121,557,416 |
| 2020-09-21 | 2020-09-17 | 20.240 | 5,945,786 | +2,500 | 5.53% | 120,342,709 |
| 2020-09-18 | 2020-09-16 | 20.400 | 5,943,286 | -1,250 | 5.53% | 121,243,034 |
| 2020-09-17 | 2020-09-15 | 21.680 | 5,944,536 | -34,500 | 5.53% | 128,877,540 |
| 2020-09-16 | 2020-09-14 | 19.520 | 5,979,036 | +5,500 | 5.56% | 116,710,783 |
| 2020-09-15 | 2020-09-11 | 18.760 | 5,973,536 | -1,250 | 5.56% | 112,063,535 |
| 2020-09-14 | 2020-09-10 | 17.880 | 5,974,786 | +4,500 | 5.56% | 106,829,174 |
| 2020-09-11 | 2020-09-09 | 17.600 | 5,970,286 | +12,750 | 5.55% | 105,077,034 |
| 2020-09-10 | 2020-09-08 | 16.320 | 5,957,536 | +8,500 | 5.54% | 97,226,988 |
| 2020-09-07 | 2020-09-03 | 14.800 | 5,949,036 | +3,750 | 5.53% | 88,045,733 |
| 2020-09-04 | 2020-09-02 | 15.800 | 5,945,286 | -3,250 | 5.53% | 93,935,519 |
| 2020-09-03 | 2020-09-01 | 17.520 | 5,948,536 | +21,500 | 5.53% | 104,218,351 |
| 2020-09-02 | 2020-08-31 | 16.800 | 5,927,036 | +1,500 | 5.51% | 99,574,205 |
| 2020-09-01 | 2020-08-28 | 19.080 | 5,925,536 | +9,500 | 5.51% | 113,059,227 |
| 2020-08-31 | 2020-08-27 | 20.800 | 5,916,036 | -2,574,750 | 5.50% | 123,053,549 |
| 2020-08-27 | 2020-08-25 | 22.000 | 8,490,786 | -362,000 | 7.90% | 186,797,292 |
| 2020-08-25 | 2020-08-21 | 23.120 | 8,852,786 | +3,250 | 8.23% | 204,676,412 |
| 2020-08-24 | 2020-08-20 | 24.000 | 8,849,536 | +1,750 | 8.23% | 212,388,864 |
| 2020-08-21 | 2020-08-19 | 24.200 | 8,847,786 | +250 | 8.23% | 214,116,421 |
| 2020-08-18 | 2020-08-14 | 20.800 | 8,847,536 | -48,500 | 8.23% | 184,028,749 |
| 2020-08-17 | 2020-08-13 | 20.200 | 8,896,036 | +34,000 | 8.27% | 179,699,927 |
| 2020-08-12 | 2020-08-10 | 18.400 | 8,862,036 | +21,500 | 8.24% | 163,061,462 |
| 2020-08-11 | 2020-08-07 | 18.120 | 8,840,536 | -63,500 | 8.22% | 160,190,512 |
| 2020-08-10 | 2020-08-06 | 19.440 | 8,904,036 | +34,750 | 8.28% | 173,094,460 |
| 2020-08-06 | 2020-08-04 | 19.040 | 8,869,286 | +64,000 | 8.25% | 168,871,205 |
| 2020-08-05 | 2020-08-03 | 16.400 | 8,805,286 | -2,000 | 8.19% | 144,406,690 |
| 2020-08-04 | 2020-07-31 | 16.280 | 8,807,286 | +2,000 | 8.19% | 143,382,616 |
| 2020-07-31 | 2020-07-29 | 13.000 | 8,805,286 | +85,000 | 8.19% | 114,468,718 |
| 2020-07-30 | 2020-07-28 | 11.000 | 8,720,286 | -10,000 | 8.11% | 95,923,146 |
| 2020-07-22 | 2020-07-20 | 8.840 | 8,730,286 | -6,250 | 8.12% | 77,175,728 |
| 2020-07-20 | 2020-07-16 | 8.040 | 8,736,536 | +1,250 | 8.13% | 70,241,749 |
| 2020-07-17 | 2020-07-15 | 8.320 | 8,735,286 | +2,500 | 8.12% | 72,677,580 |
| 2020-07-15 | 2020-07-13 | 9.000 | 8,732,786 | +2,500 | 8.12% | 78,595,074 |
| 2020-07-06 | 2020-07-02 | 9.840 | 8,730,286 | +10,000 | 8.12% | 85,906,014 |
| 2020-06-04 | 2020-06-02 | 8.240 | 8,720,286 | -41,000 | 8.21% | 71,855,157 |
| 2020-05-22 | 2020-05-20 | 8.480 | 8,761,286 | -21,500 | 8.25% | 74,295,705 |
| 2020-05-19 | 2020-05-15 | 8.120 | 8,782,786 | +6,000 | 8.27% | 71,316,222 |
| 2020-05-07 | 2020-05-05 | 7.880 | 8,776,786 | -6,250 | 8.26% | 69,161,074 |
| 2020-03-23 | 2020-03-19 | 8.320 | 8,783,036 | -11,250 | 8.27% | 73,074,860 |
| 2020-03-04 | 2020-03-02 | 8.200 | 8,794,286 | -500 | 8.28% | 72,113,145 |
| 2020-02-20 | 2020-02-18 | 8.920 | 8,794,786 | +62,500 | 8.28% | 78,449,491 |
| 2020-02-19 | 2020-02-17 | 9.080 | 8,732,286 | +6,250 | 8.22% | 79,289,157 |
| 2020-02-18 | 2020-02-14 | 8.960 | 8,726,036 | +11,250 | 8.22% | 78,185,283 |
| 2020-01-21 | 2020-01-17 | 8.080 | 8,714,786 | -20,250 | 8.20% | 70,415,471 |
| 2019-11-15 | 2019-11-13 | 8.800 | 8,735,036 | +20,750 | 8.22% | 76,868,317 |
| 2019-04-23 | 2019-04-17 | 11.720 | 8,714,286 | +8,714,286 | 8.20% | 102,131,432 |
| 2019-03-27 | 2019-03-25 | 12.000 | 0 | -8,714,286 | ||
| 2019-03-19 | 2019-03-15 | 12.280 | 8,714,286 | +8,714,286 | 8.20% | 107,011,432 |
| 2019-01-15 | 2019-01-11 | 14.880 | 0 | -750 | ||
| 2019-01-08 | 2019-01-04 | 16.520 | 750 | -1,750 | 0.00% | 12,390 |
| 2019-01-02 | 2018-12-27 | 16.360 | 2,500 | +1,750 | 0.00% | 40,900 |
| 2018-12-27 | 2018-12-20 | 16.320 | 750 | -750 | 0.00% | 12,240 |
| 2018-11-21 | 2018-11-19 | 14.040 | 1,500 | -750 | 0.00% | 21,060 |
| 2018-11-02 | 2018-10-31 | 14.560 | 2,250 | -500 | 0.00% | 32,760 |
| 2018-08-17 | 2018-08-15 | 13.440 | 2,750 | -1,000 | 0.00% | 36,960 |
| 2018-08-10 | 2018-08-08 | 13.720 | 3,750 | -5,000 | 0.00% | 51,450 |
| 2018-08-08 | 2018-08-06 | 13.960 | 8,750 | -19,500 | 0.01% | 122,150 |
| 2018-08-07 | 2018-08-03 | 13.600 | 28,250 | +24,500 | 0.03% | 384,200 |
| 2018-06-26 | 2018-06-22 | 12.840 | 3,750 | -250 | 0.00% | 48,150 |
| 2018-06-25 | 2018-06-21 | 12.560 | 4,000 | -7,750 | 0.00% | 50,240 |
| 2018-06-20 | 2018-06-15 | 13.440 | 11,750 | +9,500 | 0.01% | 157,920 |
| 2018-06-11 | 2018-06-07 | 13.800 | 2,250 | +750 | 0.00% | 31,050 |
| 2018-06-07 | 2018-06-05 | 13.160 | 1,500 | +750 | 0.00% | 19,740 |
| 2018-06-06 | 2018-06-04 | 13.120 | 750 | -250 | 0.00% | 9,840 |
| 2018-05-17 | 2018-05-15 | 12.600 | 1,000 | -2,500 | 0.00% | 12,600 |
| 2018-05-11 | 2018-05-09 | 12.840 | 3,500 | +2,500 | 0.00% | 44,940 |
| 2018-03-27 | 2018-03-23 | 11.840 | 1,000 | -1,500 | 0.00% | 11,840 |
| 2018-03-21 | 2018-03-19 | 11.440 | 2,500 | -1,750 | 0.00% | 28,600 |
| 2018-03-19 | 2018-03-15 | 12.480 | 4,250 | -500 | 0.00% | 53,040 |
| 2018-03-16 | 2018-03-14 | 12.160 | 4,750 | +1,750 | 0.00% | 57,760 |
| 2018-03-09 | 2018-03-07 | 11.440 | 3,000 | -12,250 | 0.00% | 34,320 |
| 2018-03-07 | 2018-03-05 | 11.320 | 15,250 | +12,250 | 0.01% | 172,630 |
| 2018-03-06 | 2018-03-02 | 11.720 | 3,000 | -16,500 | 0.00% | 35,160 |
| 2018-02-28 | 2018-02-26 | 12.720 | 19,500 | -1,250 | 0.02% | 248,040 |
| 2018-02-26 | 2018-02-22 | 12.600 | 20,750 | -16,750 | 0.02% | 261,450 |
| 2018-02-23 | 2018-02-21 | 13.280 | 37,500 | +10,750 | 0.04% | 498,000 |
| 2018-02-22 | 2018-02-20 | 12.280 | 26,750 | +24,750 | 0.03% | 328,490 |
| 2018-02-13 | 2018-02-09 | 10.400 | 2,000 | -750 | 0.00% | 20,800 |
| 2018-02-09 | 2018-02-07 | 10.640 | 2,750 | -1,000 | 0.00% | 29,260 |
| 2018-01-26 | 2018-01-24 | 10.840 | 3,750 | -3,750 | 0.00% | 40,650 |
| 2018-01-25 | 2018-01-23 | 10.760 | 7,500 | +3,750 | 0.01% | 80,700 |
| 2018-01-22 | 2018-01-18 | 10.400 | 3,750 | -3,000 | 0.00% | 39,000 |
| 2018-01-16 | 2018-01-12 | 10.840 | 6,750 | -5,500 | 0.01% | 73,170 |
| 2018-01-15 | 2018-01-11 | 11.320 | 12,250 | -250 | 0.01% | 138,670 |
| 2018-01-12 | 2018-01-10 | 11.320 | 12,500 | -250 | 0.01% | 141,500 |
| 2018-01-11 | 2018-01-09 | 11.840 | 12,750 | +500 | 0.01% | 150,960 |
| 2018-01-10 | 2018-01-08 | 11.280 | 12,250 | +250 | 0.01% | 138,180 |
| 2018-01-09 | 2018-01-05 | 11.600 | 12,000 | -6,500 | 0.01% | 139,200 |
| 2018-01-08 | 2018-01-04 | 12.400 | 18,500 | 0.02% | 229,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy