History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 1,368,000 | +0 | 0.05% | 7,948,080 |
| 2025-10-13 | 2025-10-09 | 6.450 | 1,368,000 | +0 | 0.05% | 8,823,600 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,368,000 | +20,000 | 0.05% | 9,028,800 |
| 2025-10-09 | 2025-10-06 | 6.490 | 1,348,000 | -49,000 | 0.05% | 8,748,520 |
| 2025-10-08 | 2025-10-03 | 6.320 | 1,397,000 | +43,000 | 0.06% | 8,829,040 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,354,000 | +181,000 | 0.05% | 8,232,320 |
| 2025-10-03 | 2025-09-30 | 5.970 | 1,173,000 | +56,000 | 0.05% | 7,002,810 |
| 2025-10-02 | 2025-09-29 | 5.540 | 1,117,000 | -273,000 | 0.04% | 6,188,180 |
| 2025-09-30 | 2025-09-26 | 5.460 | 1,390,000 | +28,000 | 0.06% | 7,589,400 |
| 2025-09-29 | 2025-09-25 | 5.580 | 1,362,000 | +188,000 | 0.05% | 7,599,960 |
| 2025-09-26 | 2025-09-24 | 5.330 | 1,174,000 | +79,000 | 0.05% | 6,257,420 |
| 2025-09-25 | 2025-09-23 | 5.230 | 1,095,000 | +49,000 | 0.04% | 5,726,850 |
| 2025-09-23 | 2025-09-19 | 5.210 | 1,046,000 | -10,000 | 0.04% | 5,449,660 |
| 2025-09-22 | 2025-09-18 | 5.180 | 1,056,000 | -10,000 | 0.04% | 5,470,080 |
| 2025-09-19 | 2025-09-17 | 5.190 | 1,066,000 | -13,000 | 0.04% | 5,532,540 |
| 2025-09-18 | 2025-09-16 | 5.110 | 1,079,000 | +4,000 | 0.04% | 5,513,690 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,075,000 | +16,000 | 0.04% | 5,783,500 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,059,000 | +10,000 | 0.04% | 5,856,270 |
| 2025-09-15 | 2025-09-11 | 5.540 | 1,049,000 | -8,000 | 0.04% | 5,811,460 |
| 2025-09-12 | 2025-09-10 | 5.580 | 1,057,000 | +1,000 | 0.04% | 5,898,060 |
| 2025-09-11 | 2025-09-09 | 5.390 | 1,056,000 | +19,000 | 0.04% | 5,691,840 |
| 2025-09-10 | 2025-09-08 | 5.710 | 1,037,000 | -8,000 | 0.04% | 5,921,270 |
| 2025-09-09 | 2025-09-05 | 5.420 | 1,045,000 | -13,000 | 0.04% | 5,663,900 |
| 2025-09-08 | 2025-09-04 | 5.360 | 1,058,000 | +20,000 | 0.04% | 5,670,880 |
| 2025-09-05 | 2025-09-03 | 5.960 | 1,038,000 | -6,000 | 0.04% | 6,186,480 |
| 2025-09-04 | 2025-09-02 | 5.920 | 1,044,000 | +15,000 | 0.04% | 6,180,480 |
| 2025-09-03 | 2025-09-01 | 6.330 | 1,029,000 | +47,000 | 0.04% | 6,513,570 |
| 2025-09-02 | 2025-08-29 | 6.640 | 982,000 | -4,000 | 0.04% | 6,520,480 |
| 2025-09-01 | 2025-08-28 | 6.360 | 986,000 | -48,000 | 0.04% | 6,270,960 |
| 2025-08-29 | 2025-08-27 | 6.300 | 1,034,000 | -198,000 | 0.04% | 6,514,200 |
| 2025-08-28 | 2025-08-26 | 6.280 | 1,232,000 | -98,000 | 0.05% | 7,736,960 |
| 2025-08-27 | 2025-08-25 | 5.960 | 1,330,000 | +266,000 | 0.05% | 7,926,800 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,064,000 | -18,000 | 0.04% | 5,766,880 |
| 2025-08-25 | 2025-08-21 | 5.400 | 1,082,000 | +1,000 | 0.04% | 5,842,800 |
| 2025-08-21 | 2025-08-19 | 5.450 | 1,081,000 | +28,000 | 0.04% | 5,891,450 |
| 2025-08-20 | 2025-08-18 | 5.460 | 1,053,000 | -88,000 | 0.04% | 5,749,380 |
| 2025-08-19 | 2025-08-15 | 5.500 | 1,141,000 | -125,000 | 0.05% | 6,275,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 1,266,000 | +205,000 | 0.05% | 6,937,680 |
| 2025-08-15 | 2025-08-13 | 5.340 | 1,061,000 | +25,000 | 0.04% | 5,665,740 |
| 2025-08-14 | 2025-08-12 | 5.460 | 1,036,000 | -287,000 | 0.04% | 5,656,560 |
| 2025-08-13 | 2025-08-11 | 5.490 | 1,323,000 | +29,000 | 0.05% | 7,263,270 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,294,000 | +280,000 | 0.05% | 6,922,900 |
| 2025-08-11 | 2025-08-07 | 4.520 | 1,014,000 | -33,000 | 0.04% | 4,583,280 |
| 2025-08-08 | 2025-08-06 | 4.180 | 1,047,000 | -11,000 | 0.04% | 4,376,460 |
| 2025-08-07 | 2025-08-05 | 3.830 | 1,058,000 | -32,000 | 0.04% | 4,052,140 |
| 2025-08-06 | 2025-08-04 | 3.630 | 1,090,000 | -36,000 | 0.04% | 3,956,700 |
| 2025-08-05 | 2025-08-01 | 3.410 | 1,126,000 | -6,000 | 0.05% | 3,839,660 |
| 2025-08-04 | 2025-07-31 | 3.500 | 1,132,000 | +12,000 | 0.05% | 3,962,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,120,000 | +34,000 | 0.05% | 3,942,400 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,086,000 | -10,000 | 0.04% | 3,974,760 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,096,000 | +24,000 | 0.04% | 3,890,800 |
| 2025-07-28 | 2025-07-24 | 3.680 | 1,072,000 | -14,000 | 0.04% | 3,944,960 |
| 2025-07-25 | 2025-07-23 | 3.650 | 1,086,000 | +9,000 | 0.04% | 3,963,900 |
| 2025-07-24 | 2025-07-22 | 3.610 | 1,077,000 | +15,000 | 0.04% | 3,887,970 |
| 2025-07-23 | 2025-07-21 | 3.830 | 1,062,000 | +14,000 | 0.04% | 4,067,460 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,048,000 | -5,000 | 0.04% | 4,097,680 |
| 2025-07-21 | 2025-07-17 | 3.910 | 1,053,000 | -76,000 | 0.04% | 4,117,230 |
| 2025-07-18 | 2025-07-16 | 3.790 | 1,129,000 | -5,000 | 0.05% | 4,278,910 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,134,000 | -14,000 | 0.05% | 4,286,520 |
| 2025-07-14 | 2025-07-10 | 3.690 | 1,148,000 | +7,000 | 0.05% | 4,236,120 |
| 2025-07-11 | 2025-07-09 | 3.780 | 1,141,000 | -17,000 | 0.05% | 4,312,980 |
| 2025-07-10 | 2025-07-08 | 3.740 | 1,158,000 | -74,000 | 0.05% | 4,330,920 |
| 2025-07-09 | 2025-07-07 | 3.450 | 1,232,000 | +5,000 | 0.05% | 4,250,400 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,227,000 | +6,000 | 0.05% | 4,220,880 |
| 2025-07-07 | 2025-07-03 | 3.340 | 1,221,000 | +14,000 | 0.05% | 4,078,140 |
| 2025-07-04 | 2025-07-02 | 3.240 | 1,207,000 | +11,000 | 0.05% | 3,910,680 |
| 2025-07-03 | 2025-06-30 | 3.220 | 1,196,000 | +6,000 | 0.05% | 3,851,120 |
| 2025-07-02 | 2025-06-27 | 3.260 | 1,190,000 | +22,000 | 0.05% | 3,879,400 |
| 2025-06-30 | 2025-06-26 | 3.260 | 1,168,000 | +27,000 | 0.05% | 3,807,680 |
| 2025-06-27 | 2025-06-25 | 3.190 | 1,141,000 | +5,000 | 0.05% | 3,639,790 |
| 2025-06-26 | 2025-06-24 | 3.030 | 1,136,000 | +15,000 | 0.05% | 3,442,080 |
| 2025-06-25 | 2025-06-23 | 2.920 | 1,121,000 | +2,000 | 0.05% | 3,273,320 |
| 2025-06-24 | 2025-06-20 | 2.990 | 1,119,000 | +2,000 | 0.05% | 3,345,810 |
| 2025-06-23 | 2025-06-19 | 3.120 | 1,117,000 | -60,000 | 0.05% | 3,485,040 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,177,000 | +22,000 | 0.05% | 3,636,930 |
| 2025-06-19 | 2025-06-17 | 3.100 | 1,155,000 | +9,000 | 0.05% | 3,580,500 |
| 2025-06-18 | 2025-06-16 | 3.180 | 1,146,000 | +23,000 | 0.05% | 3,644,280 |
| 2025-06-17 | 2025-06-13 | 3.200 | 1,123,000 | -3,000 | 0.05% | 3,593,600 |
| 2025-06-16 | 2025-06-12 | 3.270 | 1,126,000 | +7,000 | 0.05% | 3,682,020 |
| 2025-06-13 | 2025-06-11 | 3.200 | 1,119,000 | +18,000 | 0.05% | 3,580,800 |
| 2025-06-12 | 2025-06-10 | 3.280 | 1,101,000 | +21,000 | 0.04% | 3,611,280 |
| 2025-06-11 | 2025-06-09 | 3.370 | 1,080,000 | -2,000 | 0.04% | 3,639,600 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,082,000 | +4,000 | 0.04% | 3,559,780 |
| 2025-06-09 | 2025-06-05 | 3.350 | 1,078,000 | +21,000 | 0.04% | 3,611,300 |
| 2025-06-06 | 2025-06-04 | 3.380 | 1,057,000 | +8,000 | 0.04% | 3,572,660 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,049,000 | +26,000 | 0.04% | 3,598,070 |
| 2025-06-04 | 2025-06-02 | 3.520 | 1,023,000 | +10,000 | 0.04% | 3,600,960 |
| 2025-06-03 | 2025-05-30 | 3.620 | 1,013,000 | -28,000 | 0.04% | 3,667,060 |
| 2025-06-02 | 2025-05-29 | 3.450 | 1,041,000 | +1,000 | 0.05% | 3,591,450 |
| 2025-05-30 | 2025-05-28 | 3.410 | 1,040,000 | -4,000 | 0.05% | 3,546,400 |
| 2025-05-29 | 2025-05-27 | 3.470 | 1,044,000 | +25,000 | 0.05% | 3,622,680 |
| 2025-05-28 | 2025-05-26 | 4.170 | 1,019,000 | -29,000 | 0.04% | 4,249,230 |
| 2025-05-26 | 2025-05-22 | 4.110 | 1,048,000 | -23,000 | 0.05% | 4,307,280 |
| 2025-05-22 | 2025-05-20 | 3.850 | 1,071,000 | +20,000 | 0.05% | 4,123,350 |
| 2025-05-21 | 2025-05-19 | 3.530 | 1,051,000 | -10,000 | 0.05% | 3,710,030 |
| 2025-05-20 | 2025-05-16 | 3.420 | 1,061,000 | -5,000 | 0.05% | 3,628,620 |
| 2025-05-16 | 2025-05-14 | 3.320 | 1,066,000 | +15,000 | 0.05% | 3,539,120 |
| 2025-05-15 | 2025-05-13 | 3.370 | 1,051,000 | -10,000 | 0.05% | 3,541,870 |
| 2025-05-14 | 2025-05-12 | 3.470 | 1,061,000 | +11,000 | 0.05% | 3,681,670 |
| 2025-05-07 | 2025-05-02 | 3.320 | 1,050,000 | -20,000 | 0.05% | 3,486,000 |
| 2025-05-06 | 2025-04-30 | 3.260 | 1,070,000 | -14,000 | 0.05% | 3,488,200 |
| 2025-05-02 | 2025-04-29 | 3.130 | 1,084,000 | -18,000 | 0.05% | 3,392,920 |
| 2025-04-30 | 2025-04-28 | 3.110 | 1,102,000 | +6,000 | 0.05% | 3,427,220 |
| 2025-04-29 | 2025-04-25 | 3.070 | 1,096,000 | +62,000 | 0.05% | 3,364,720 |
| 2025-04-11 | 2025-04-09 | 3.160 | 1,034,000 | -18,000 | 0.05% | 3,267,440 |
| 2025-04-02 | 2025-03-31 | 4.110 | 1,052,000 | -10,000 | 0.05% | 4,323,720 |
| 2025-04-01 | 2025-03-28 | 4.080 | 1,062,000 | +10,000 | 0.05% | 4,332,960 |
| 2025-03-31 | 2025-03-27 | 3.970 | 1,052,000 | +11,000 | 0.05% | 4,176,440 |
| 2025-03-28 | 2025-03-26 | 4.090 | 1,041,000 | +5,000 | 0.05% | 4,257,690 |
| 2025-03-27 | 2025-03-25 | 4.200 | 1,036,000 | +2,000 | 0.05% | 4,351,200 |
| 2025-03-26 | 2025-03-24 | 4.300 | 1,034,000 | -32,000 | 0.05% | 4,446,200 |
| 2025-03-25 | 2025-03-21 | 4.050 | 1,066,000 | +5,000 | 0.05% | 4,317,300 |
| 2025-03-24 | 2025-03-20 | 4.150 | 1,061,000 | +35,000 | 0.05% | 4,403,150 |
| 2025-03-21 | 2025-03-19 | 4.550 | 1,026,000 | -12,000 | 0.04% | 4,668,300 |
| 2025-03-20 | 2025-03-18 | 4.430 | 1,038,000 | -12,000 | 0.05% | 4,598,340 |
| 2025-03-19 | 2025-03-17 | 4.530 | 1,050,000 | +3,000 | 0.05% | 4,756,500 |
| 2025-03-17 | 2025-03-13 | 3.930 | 1,047,000 | -10,000 | 0.05% | 4,114,710 |
| 2025-03-12 | 2025-03-10 | 4.160 | 1,057,000 | -10,000 | 0.05% | 4,397,120 |
| 2025-03-11 | 2025-03-07 | 4.270 | 1,067,000 | -17,000 | 0.05% | 4,556,090 |
| 2025-03-10 | 2025-03-06 | 4.260 | 1,084,000 | +1,000 | 0.05% | 4,617,840 |
| 2025-03-07 | 2025-03-05 | 4.010 | 1,083,000 | -2,000 | 0.05% | 4,342,830 |
| 2025-03-06 | 2025-03-04 | 4.060 | 1,085,000 | +1,000 | 0.05% | 4,405,100 |
| 2025-03-05 | 2025-03-03 | 4.120 | 1,084,000 | +16,000 | 0.05% | 4,466,080 |
| 2025-03-03 | 2025-02-27 | 4.230 | 1,068,000 | -34,000 | 0.05% | 4,517,640 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,102,000 | -11,000 | 0.05% | 4,848,800 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,113,000 | +20,000 | 0.05% | 4,730,250 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,093,000 | -3,000 | 0.05% | 4,732,690 |
| 2025-02-25 | 2025-02-21 | 4.070 | 1,096,000 | +10,000 | 0.05% | 4,460,720 |
| 2025-02-24 | 2025-02-20 | 3.890 | 1,086,000 | +10,000 | 0.05% | 4,224,540 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,076,000 | -31,000 | 0.05% | 4,282,480 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,107,000 | +73,000 | 0.05% | 4,627,260 |
| 2025-02-19 | 2025-02-17 | 4.280 | 1,034,000 | -33,000 | 0.05% | 4,425,520 |
| 2025-02-17 | 2025-02-13 | 3.160 | 1,067,000 | +10,000 | 0.05% | 3,371,720 |
| 2025-02-14 | 2025-02-12 | 3.420 | 1,057,000 | +8,000 | 0.05% | 3,614,940 |
| 2025-02-12 | 2025-02-10 | 3.420 | 1,049,000 | -11,000 | 0.05% | 3,587,580 |
| 2025-02-11 | 2025-02-07 | 3.550 | 1,060,000 | -24,000 | 0.05% | 3,763,000 |
| 2025-02-10 | 2025-02-06 | 3.540 | 1,084,000 | +1,000 | 0.05% | 3,837,360 |
| 2025-02-07 | 2025-02-05 | 3.460 | 1,083,000 | -10,000 | 0.05% | 3,747,180 |
| 2025-02-05 | 2025-02-03 | 3.320 | 1,093,000 | -21,000 | 0.05% | 3,628,760 |
| 2025-02-04 | 2025-01-28 | 3.400 | 1,114,000 | -30,000 | 0.05% | 3,787,600 |
| 2025-02-03 | 2025-01-24 | 3.500 | 1,144,000 | -10,000 | 0.05% | 4,004,000 |
| 2025-01-24 | 2025-01-22 | 3.470 | 1,154,000 | -10,000 | 0.05% | 4,004,380 |
| 2025-01-23 | 2025-01-21 | 3.380 | 1,164,000 | +10,000 | 0.05% | 3,934,320 |
| 2025-01-21 | 2025-01-17 | 3.170 | 1,154,000 | -73,000 | 0.05% | 3,658,180 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,227,000 | -63,000 | 0.05% | 3,877,320 |
| 2025-01-17 | 2025-01-15 | 3.130 | 1,290,000 | +22,000 | 0.06% | 4,037,700 |
| 2025-01-16 | 2025-01-14 | 2.850 | 1,268,000 | +1,000 | 0.06% | 3,613,800 |
| 2025-01-15 | 2025-01-13 | 2.710 | 1,267,000 | +13,000 | 0.06% | 3,433,570 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,254,000 | -15,000 | 0.05% | 3,147,540 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,269,000 | +40,000 | 0.06% | 3,362,850 |
| 2025-01-10 | 2025-01-08 | 3.340 | 1,229,000 | +28,000 | 0.05% | 4,104,860 |
| 2025-01-09 | 2025-01-07 | 3.510 | 1,201,000 | -14,000 | 0.05% | 4,215,510 |
| 2025-01-08 | 2025-01-06 | 3.570 | 1,215,000 | +5,000 | 0.05% | 4,337,550 |
| 2025-01-07 | 2025-01-03 | 3.490 | 1,210,000 | +5,000 | 0.05% | 4,222,900 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,205,000 | -5,000 | 0.05% | 4,265,700 |
| 2025-01-03 | 2024-12-31 | 3.730 | 1,210,000 | +10,000 | 0.05% | 4,513,300 |
| 2024-12-20 | 2024-12-18 | 3.480 | 1,200,000 | +2,000 | 0.05% | 4,176,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 1,198,000 | -73,000 | 0.05% | 4,073,200 |
| 2024-12-17 | 2024-12-13 | 3.340 | 1,271,000 | +10,000 | 0.06% | 4,245,140 |
| 2024-12-12 | 2024-12-10 | 3.380 | 1,261,000 | -26,000 | 0.06% | 4,262,180 |
| 2024-12-09 | 2024-12-05 | 3.610 | 1,287,000 | +12,000 | 0.06% | 4,646,070 |
| 2024-12-02 | 2024-11-28 | 3.150 | 1,275,000 | +11,000 | 0.06% | 4,016,250 |
| 2024-11-29 | 2024-11-27 | 3.160 | 1,264,000 | +62,000 | 0.06% | 3,994,240 |
| 2024-11-28 | 2024-11-26 | 3.070 | 1,202,000 | -73,000 | 0.05% | 3,690,140 |
| 2024-11-26 | 2024-11-22 | 3.640 | 1,275,000 | +10,000 | 0.06% | 4,641,000 |
| 2024-11-22 | 2024-11-20 | 3.820 | 1,265,000 | -72,000 | 0.06% | 4,832,300 |
| 2024-11-20 | 2024-11-18 | 3.430 | 1,337,000 | -3,000 | 0.06% | 4,585,910 |
| 2024-11-18 | 2024-11-14 | 3.370 | 1,340,000 | +30,000 | 0.06% | 4,515,800 |
| 2024-11-14 | 2024-11-12 | 3.490 | 1,310,000 | -22,000 | 0.06% | 4,571,900 |
| 2024-11-13 | 2024-11-11 | 3.520 | 1,332,000 | -13,000 | 0.06% | 4,688,640 |
| 2024-11-12 | 2024-11-08 | 3.300 | 1,345,000 | +10,000 | 0.06% | 4,438,500 |
| 2024-11-11 | 2024-11-07 | 3.270 | 1,335,000 | +7,000 | 0.06% | 4,365,450 |
| 2024-11-08 | 2024-11-06 | 3.140 | 1,328,000 | -7,000 | 0.06% | 4,169,920 |
| 2024-11-07 | 2024-11-05 | 3.160 | 1,335,000 | -62,000 | 0.06% | 4,218,600 |
| 2024-11-06 | 2024-11-04 | 3.160 | 1,397,000 | +23,000 | 0.06% | 4,414,520 |
| 2024-11-05 | 2024-11-01 | 3.050 | 1,374,000 | +3,000 | 0.06% | 4,190,700 |
| 2024-11-04 | 2024-10-31 | 3.500 | 1,371,000 | -36,000 | 0.06% | 4,798,500 |
| 2024-11-01 | 2024-10-30 | 3.250 | 1,407,000 | +18,000 | 0.06% | 4,572,750 |
| 2024-10-31 | 2024-10-29 | 3.220 | 1,389,000 | +15,000 | 0.06% | 4,472,580 |
| 2024-10-30 | 2024-10-28 | 3.120 | 1,374,000 | -64,000 | 0.06% | 4,286,880 |
| 2024-10-29 | 2024-10-25 | 2.900 | 1,438,000 | +61,000 | 0.06% | 4,170,200 |
| 2024-10-28 | 2024-10-24 | 2.790 | 1,377,000 | -22,000 | 0.06% | 3,841,830 |
| 2024-10-25 | 2024-10-23 | 2.900 | 1,399,000 | -4,000 | 0.06% | 4,057,100 |
| 2024-10-24 | 2024-10-22 | 2.740 | 1,403,000 | +83,000 | 0.06% | 3,844,220 |
| 2024-10-23 | 2024-10-21 | 2.630 | 1,320,000 | +21,000 | 0.06% | 3,471,600 |
| 2024-10-22 | 2024-10-18 | 2.600 | 1,299,000 | -14,000 | 0.06% | 3,377,400 |
| 2024-10-21 | 2024-10-17 | 2.510 | 1,313,000 | -41,000 | 0.06% | 3,295,630 |
| 2024-10-18 | 2024-10-16 | 2.540 | 1,354,000 | +31,000 | 0.06% | 3,439,160 |
| 2024-10-16 | 2024-10-14 | 2.490 | 1,323,000 | +3,000 | 0.06% | 3,294,270 |
| 2024-10-15 | 2024-10-10 | 2.290 | 1,320,000 | +30,000 | 0.06% | 3,022,800 |
| 2024-10-14 | 2024-10-09 | 2.260 | 1,290,000 | +45,000 | 0.06% | 2,915,400 |
| 2024-10-10 | 2024-10-08 | 2.530 | 1,245,000 | +74,000 | 0.05% | 3,149,850 |
| 2024-10-09 | 2024-10-07 | 2.770 | 1,171,000 | -4,000 | 0.05% | 3,243,670 |
| 2024-10-07 | 2024-10-03 | 2.710 | 1,175,000 | -31,000 | 0.05% | 3,184,250 |
| 2024-10-04 | 2024-10-02 | 2.920 | 1,206,000 | -171,000 | 0.05% | 3,521,520 |
| 2024-10-03 | 2024-09-30 | 2.180 | 1,377,000 | -320,000 | 0.06% | 3,001,860 |
| 2024-09-30 | 2024-09-26 | 1.720 | 1,697,000 | -5,000 | 0.07% | 2,918,840 |
| 2024-09-24 | 2024-09-20 | 1.620 | 1,702,000 | +20,000 | 0.07% | 2,757,240 |
| 2024-09-20 | 2024-09-17 | 1.560 | 1,682,000 | -4,000 | 0.07% | 2,623,920 |
| 2024-09-19 | 2024-09-16 | 1.560 | 1,686,000 | -40,000 | 0.07% | 2,630,160 |
| 2024-09-13 | 2024-09-11 | 1.480 | 1,726,000 | -30,000 | 0.08% | 2,554,480 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,756,000 | -8,000 | 0.08% | 2,774,480 |
| 2024-09-09 | 2024-09-04 | 1.510 | 1,764,000 | -30,000 | 0.08% | 2,663,640 |
| 2024-09-05 | 2024-09-03 | 1.580 | 1,794,000 | +93,000 | 0.08% | 2,834,520 |
| 2024-09-03 | 2024-08-30 | 1.450 | 1,701,000 | -10,000 | 0.07% | 2,466,450 |
| 2024-08-29 | 2024-08-27 | 1.630 | 1,711,000 | -11,000 | 0.08% | 2,788,930 |
| 2024-08-28 | 2024-08-26 | 1.590 | 1,722,000 | -8,000 | 0.08% | 2,737,980 |
| 2024-08-27 | 2024-08-23 | 1.570 | 1,730,000 | -75,000 | 0.08% | 2,716,100 |
| 2024-08-26 | 2024-08-22 | 1.480 | 1,805,000 | -125,000 | 0.08% | 2,671,400 |
| 2024-08-23 | 2024-08-21 | 1.510 | 1,930,000 | +183,000 | 0.08% | 2,914,300 |
| 2024-08-22 | 2024-08-20 | 1.400 | 1,747,000 | +33,000 | 0.08% | 2,445,800 |
| 2024-08-20 | 2024-08-16 | 1.310 | 1,714,000 | -46,000 | 0.08% | 2,245,340 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,760,000 | -4,000 | 0.08% | 2,200,000 |
| 2024-08-16 | 2024-08-14 | 1.230 | 1,764,000 | -19,000 | 0.08% | 2,169,720 |
| 2024-08-14 | 2024-08-12 | 1.160 | 1,783,000 | -47,000 | 0.08% | 2,068,280 |
| 2024-08-13 | 2024-08-09 | 1.180 | 1,830,000 | -420,000 | 0.08% | 2,159,400 |
| 2024-08-07 | 2024-08-05 | 1.200 | 2,250,000 | -5,000 | 0.10% | 2,700,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 2,255,000 | +454,000 | 0.10% | 2,954,050 |
| 2024-08-01 | 2024-07-30 | 1.240 | 1,801,000 | -200,000 | 0.08% | 2,233,240 |
| 2024-07-31 | 2024-07-29 | 1.260 | 2,001,000 | +172,000 | 0.09% | 2,521,260 |
| 2024-07-29 | 2024-07-25 | 1.180 | 1,829,000 | -14,000 | 0.08% | 2,158,220 |
| 2024-07-26 | 2024-07-24 | 1.190 | 1,843,000 | +4,000 | 0.08% | 2,193,170 |
| 2024-07-25 | 2024-07-23 | 1.220 | 1,839,000 | -5,000 | 0.08% | 2,243,580 |
| 2024-07-24 | 2024-07-22 | 1.220 | 1,844,000 | -200,000 | 0.08% | 2,249,680 |
| 2024-07-23 | 2024-07-19 | 1.240 | 2,044,000 | +12,000 | 0.09% | 2,534,560 |
| 2024-07-22 | 2024-07-18 | 1.240 | 2,032,000 | -6,000 | 0.09% | 2,519,680 |
| 2024-07-19 | 2024-07-17 | 1.260 | 2,038,000 | +8,000 | 0.09% | 2,567,880 |
| 2024-07-17 | 2024-07-15 | 1.230 | 2,030,000 | +2,000 | 0.09% | 2,496,900 |
| 2024-07-15 | 2024-07-11 | 1.280 | 2,028,000 | +186,000 | 0.09% | 2,595,840 |
| 2024-07-04 | 2024-07-02 | 1.190 | 1,842,000 | -4,000 | 0.08% | 2,191,980 |
| 2024-07-03 | 2024-06-28 | 1.250 | 1,846,000 | +26,000 | 0.08% | 2,307,500 |
| 2024-06-28 | 2024-06-26 | 1.220 | 1,820,000 | +25,000 | 0.08% | 2,220,400 |
| 2024-06-27 | 2024-06-25 | 1.190 | 1,795,000 | +15,000 | 0.08% | 2,136,050 |
| 2024-06-25 | 2024-06-21 | 1.170 | 1,780,000 | -9,000 | 0.08% | 2,082,600 |
| 2024-06-24 | 2024-06-20 | 1.200 | 1,789,000 | +10,000 | 0.08% | 2,146,800 |
| 2024-06-19 | 2024-06-17 | 1.210 | 1,779,000 | +23,000 | 0.08% | 2,152,590 |
| 2024-06-18 | 2024-06-14 | 1.240 | 1,756,000 | +4,000 | 0.08% | 2,177,440 |
| 2024-06-14 | 2024-06-12 | 1.280 | 1,752,000 | -23,000 | 0.08% | 2,242,560 |
| 2024-06-05 | 2024-06-03 | 1.280 | 1,775,000 | -2,000 | 0.08% | 2,272,000 |
| 2024-06-04 | 2024-05-31 | 1.260 | 1,777,000 | +2,000 | 0.08% | 2,239,020 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,775,000 | +10,000 | 0.08% | 2,431,750 |
| 2024-05-30 | 2024-05-28 | 1.370 | 1,765,000 | -11,000 | 0.08% | 2,418,050 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,776,000 | -4,000 | 0.08% | 2,504,160 |
| 2024-05-28 | 2024-05-24 | 1.340 | 1,780,000 | +4,000 | 0.08% | 2,385,200 |
| 2024-05-27 | 2024-05-23 | 1.380 | 1,776,000 | -4,000 | 0.08% | 2,450,880 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,780,000 | +4,000 | 0.08% | 2,545,400 |
| 2024-05-23 | 2024-05-21 | 1.450 | 1,776,000 | +11,000 | 0.08% | 2,575,200 |
| 2024-05-22 | 2024-05-20 | 1.500 | 1,765,000 | +20,000 | 0.08% | 2,647,500 |
| 2024-05-21 | 2024-05-17 | 1.520 | 1,745,000 | -20,000 | 0.08% | 2,652,400 |
| 2024-05-20 | 2024-05-16 | 1.550 | 1,765,000 | -2,000 | 0.08% | 2,735,750 |
| 2024-05-17 | 2024-05-14 | 1.550 | 1,767,000 | +52,000 | 0.08% | 2,738,850 |
| 2024-05-14 | 2024-05-10 | 1.650 | 1,715,000 | -226,000 | 0.08% | 2,829,750 |
| 2024-05-13 | 2024-05-09 | 1.650 | 1,941,000 | +89,000 | 0.09% | 3,202,650 |
| 2024-05-10 | 2024-05-08 | 1.620 | 1,852,000 | +86,000 | 0.08% | 3,000,240 |
| 2024-05-09 | 2024-05-07 | 1.640 | 1,766,000 | +76,000 | 0.08% | 2,896,240 |
| 2024-05-08 | 2024-05-06 | 1.630 | 1,690,000 | -24,000 | 0.07% | 2,754,700 |
| 2024-05-07 | 2024-05-03 | 1.610 | 1,714,000 | -60,000 | 0.08% | 2,759,540 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,774,000 | +15,000 | 0.08% | 2,802,920 |
| 2024-05-03 | 2024-04-30 | 1.380 | 1,759,000 | -24,000 | 0.08% | 2,427,420 |
| 2024-05-02 | 2024-04-29 | 1.420 | 1,783,000 | -9,000 | 0.08% | 2,531,860 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,792,000 | -144,000 | 0.08% | 2,508,800 |
| 2024-04-26 | 2024-04-24 | 1.350 | 1,936,000 | +43,000 | 0.09% | 2,613,600 |
| 2024-04-25 | 2024-04-23 | 1.260 | 1,893,000 | -28,000 | 0.08% | 2,385,180 |
| 2024-04-19 | 2024-04-17 | 1.360 | 1,921,000 | +2,000 | 0.09% | 2,612,560 |
| 2024-04-17 | 2024-04-15 | 1.370 | 1,919,000 | -33,000 | 0.09% | 2,629,030 |
| 2024-04-16 | 2024-04-12 | 1.380 | 1,952,000 | -17,000 | 0.09% | 2,693,760 |
| 2024-04-15 | 2024-04-11 | 1.450 | 1,969,000 | +9,000 | 0.09% | 2,855,050 |
| 2024-04-12 | 2024-04-10 | 1.460 | 1,960,000 | +38,000 | 0.09% | 2,861,600 |
| 2024-04-11 | 2024-04-09 | 1.410 | 1,922,000 | +17,000 | 0.09% | 2,710,020 |
| 2024-04-09 | 2024-04-05 | 1.390 | 1,905,000 | +11,000 | 0.09% | 2,647,950 |
| 2024-04-08 | 2024-04-03 | 1.410 | 1,894,000 | +20,000 | 0.08% | 2,670,540 |
| 2024-04-05 | 2024-04-02 | 1.520 | 1,874,000 | +130,000 | 0.08% | 2,848,480 |
| 2024-04-03 | 2024-03-28 | 1.610 | 1,744,000 | +11,000 | 0.08% | 2,807,840 |
| 2024-03-28 | 2024-03-26 | 1.750 | 1,733,000 | -50,000 | 0.08% | 3,032,750 |
| 2024-03-27 | 2024-03-25 | 1.870 | 1,783,000 | -16,000 | 0.08% | 3,334,210 |
| 2024-03-26 | 2024-03-22 | 1.940 | 1,799,000 | -24,000 | 0.08% | 3,490,060 |
| 2024-03-25 | 2024-03-21 | 1.990 | 1,823,000 | +36,000 | 0.08% | 3,627,770 |
| 2024-03-22 | 2024-03-20 | 2.030 | 1,787,000 | -50,000 | 0.08% | 3,627,610 |
| 2024-03-21 | 2024-03-19 | 1.950 | 1,837,000 | -5,000 | 0.08% | 3,582,150 |
| 2024-03-20 | 2024-03-18 | 2.000 | 1,842,000 | -11,000 | 0.08% | 3,684,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 1,853,000 | +11,000 | 0.08% | 3,650,410 |
| 2024-03-18 | 2024-03-14 | 1.960 | 1,842,000 | +30,000 | 0.08% | 3,610,320 |
| 2024-03-15 | 2024-03-13 | 2.040 | 1,812,000 | +10,000 | 0.08% | 3,696,480 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,802,000 | +62,000 | 0.08% | 3,676,080 |
| 2024-03-13 | 2024-03-11 | 1.950 | 1,740,000 | +10,000 | 0.08% | 3,393,000 |
| 2024-03-12 | 2024-03-08 | 1.940 | 1,730,000 | -77,000 | 0.08% | 3,356,200 |
| 2024-03-11 | 2024-03-07 | 1.820 | 1,807,000 | -10,000 | 0.08% | 3,288,740 |
| 2024-03-08 | 2024-03-06 | 1.850 | 1,817,000 | +10,000 | 0.08% | 3,361,450 |
| 2024-03-06 | 2024-03-04 | 1.820 | 1,807,000 | +27,000 | 0.08% | 3,288,740 |
| 2024-03-05 | 2024-03-01 | 1.880 | 1,780,000 | -20,000 | 0.08% | 3,346,400 |
| 2024-03-04 | 2024-02-29 | 1.800 | 1,800,000 | -105,000 | 0.08% | 3,240,000 |
| 2024-03-01 | 2024-02-28 | 1.740 | 1,905,000 | +43,000 | 0.09% | 3,314,700 |
| 2024-02-29 | 2024-02-27 | 1.910 | 1,862,000 | -25,000 | 0.08% | 3,556,420 |
| 2024-02-28 | 2024-02-26 | 1.910 | 1,887,000 | +25,000 | 0.08% | 3,604,170 |
| 2024-02-27 | 2024-02-23 | 1.940 | 1,862,000 | +6,000 | 0.08% | 3,612,280 |
| 2024-02-26 | 2024-02-22 | 1.850 | 1,856,000 | +25,000 | 0.08% | 3,433,600 |
| 2024-02-23 | 2024-02-21 | 1.890 | 1,831,000 | +37,000 | 0.08% | 3,460,590 |
| 2024-02-22 | 2024-02-20 | 1.890 | 1,794,000 | +38,000 | 0.08% | 3,390,660 |
| 2024-02-21 | 2024-02-19 | 1.890 | 1,756,000 | +111,000 | 0.08% | 3,318,840 |
| 2024-02-14 | 2024-02-07 | 1.440 | 1,645,000 | -75,000 | 0.07% | 2,368,800 |
| 2024-02-08 | 2024-02-06 | 1.440 | 1,720,000 | +102,000 | 0.08% | 2,476,800 |
| 2024-02-07 | 2024-02-05 | 1.370 | 1,618,000 | -7,000 | 0.07% | 2,216,660 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,625,000 | +17,000 | 0.07% | 2,356,250 |
| 2024-01-31 | 2024-01-29 | 1.670 | 1,608,000 | -8,000 | 0.07% | 2,685,360 |
| 2024-01-30 | 2024-01-26 | 1.700 | 1,616,000 | -2,000 | 0.07% | 2,747,200 |
| 2024-01-29 | 2024-01-25 | 1.850 | 1,618,000 | -23,000 | 0.07% | 2,993,300 |
| 2024-01-26 | 2024-01-24 | 1.870 | 1,641,000 | +35,000 | 0.07% | 3,068,670 |
| 2024-01-25 | 2024-01-23 | 1.780 | 1,606,000 | +10,000 | 0.07% | 2,858,680 |
| 2024-01-11 | 2024-01-09 | 2.230 | 1,596,000 | -5,000 | 0.07% | 3,559,080 |
| 2024-01-09 | 2024-01-05 | 2.310 | 1,601,000 | -2,000 | 0.07% | 3,698,310 |
| 2023-12-29 | 2023-12-27 | 2.270 | 1,603,000 | -10,000 | 0.07% | 3,638,810 |
| 2023-12-28 | 2023-12-22 | 2.260 | 1,613,000 | -7,000 | 0.07% | 3,645,380 |
| 2023-12-19 | 2023-12-15 | 2.490 | 1,620,000 | +30,000 | 0.07% | 4,033,800 |
| 2023-12-18 | 2023-12-14 | 2.510 | 1,590,000 | -8,000 | 0.07% | 3,990,900 |
| 2023-12-15 | 2023-12-13 | 2.440 | 1,598,000 | +2,000 | 0.07% | 3,899,120 |
| 2023-12-14 | 2023-12-12 | 2.520 | 1,596,000 | -2,000 | 0.07% | 4,021,920 |
| 2023-12-13 | 2023-12-11 | 2.430 | 1,598,000 | +9,000 | 0.07% | 3,883,140 |
| 2023-12-12 | 2023-12-08 | 2.550 | 1,589,000 | -9,000 | 0.07% | 4,051,950 |
| 2023-12-07 | 2023-12-05 | 2.460 | 1,598,000 | +7,000 | 0.07% | 3,931,080 |
| 2023-12-06 | 2023-12-04 | 2.470 | 1,591,000 | +19,000 | 0.07% | 3,929,770 |
| 2023-12-05 | 2023-12-01 | 2.610 | 1,572,000 | +4,000 | 0.07% | 4,102,920 |
| 2023-12-04 | 2023-11-30 | 2.590 | 1,568,000 | -20,000 | 0.07% | 4,061,120 |
| 2023-11-30 | 2023-11-28 | 2.370 | 1,588,000 | -8,000 | 0.07% | 3,763,560 |
| 2023-11-27 | 2023-11-23 | 2.520 | 1,596,000 | +30,000 | 0.07% | 4,021,920 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,566,000 | -5,000 | 0.07% | 3,883,680 |
| 2023-11-21 | 2023-11-17 | 2.430 | 1,571,000 | -3,000 | 0.07% | 3,817,530 |
| 2023-11-20 | 2023-11-16 | 2.500 | 1,574,000 | -3,000 | 0.07% | 3,935,000 |
| 2023-11-15 | 2023-11-13 | 2.440 | 1,577,000 | -7,000 | 0.07% | 3,847,880 |
| 2023-11-14 | 2023-11-10 | 2.270 | 1,584,000 | -1,000 | 0.07% | 3,595,680 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,585,000 | -92,000 | 0.07% | 3,772,300 |
| 2023-11-09 | 2023-11-07 | 2.350 | 1,677,000 | +99,000 | 0.07% | 3,940,950 |
| 2023-11-08 | 2023-11-06 | 2.330 | 1,578,000 | +2,000 | 0.07% | 3,676,740 |
| 2023-10-30 | 2023-10-26 | 1.990 | 1,576,000 | -10,000 | 0.07% | 3,136,240 |
| 2023-10-27 | 2023-10-25 | 1.980 | 1,586,000 | +10,000 | 0.07% | 3,140,280 |
| 2023-10-13 | 2023-10-11 | 2.090 | 1,576,000 | -10,000 | 0.07% | 3,293,840 |
| 2023-10-12 | 2023-10-10 | 1.970 | 1,586,000 | +10,000 | 0.07% | 3,124,420 |
| 2023-10-04 | 2023-09-29 | 2.040 | 1,576,000 | +5,000 | 0.07% | 3,215,040 |
| 2023-09-27 | 2023-09-25 | 1.990 | 1,571,000 | -1,000 | 0.07% | 3,126,290 |
| 2023-09-25 | 2023-09-21 | 1.950 | 1,572,000 | -5,000 | 0.07% | 3,065,400 |
| 2023-09-19 | 2023-09-15 | 2.150 | 1,577,000 | -40,000 | 0.07% | 3,390,550 |
| 2023-09-14 | 2023-09-12 | 2.240 | 1,617,000 | -20,000 | 0.07% | 3,622,080 |
| 2023-09-12 | 2023-09-07 | 2.250 | 1,637,000 | +10,000 | 0.07% | 3,683,250 |
| 2023-09-07 | 2023-09-05 | 2.350 | 1,627,000 | -3,000 | 0.07% | 3,823,450 |
| 2023-09-06 | 2023-09-04 | 2.360 | 1,630,000 | -54,000 | 0.07% | 3,846,800 |
| 2023-09-05 | 2023-08-31 | 2.260 | 1,684,000 | -52,000 | 0.08% | 3,805,840 |
| 2023-09-04 | 2023-08-30 | 2.140 | 1,736,000 | +63,000 | 0.08% | 3,715,040 |
| 2023-08-31 | 2023-08-29 | 2.260 | 1,673,000 | +103,000 | 0.07% | 3,780,980 |
| 2023-08-29 | 2023-08-25 | 2.570 | 1,570,000 | +15,000 | 0.07% | 4,034,900 |
| 2023-08-28 | 2023-08-24 | 2.750 | 1,555,000 | -12,000 | 0.07% | 4,276,250 |
| 2023-08-24 | 2023-08-22 | 2.650 | 1,567,000 | -12,000 | 0.07% | 4,152,550 |
| 2023-08-23 | 2023-08-21 | 2.520 | 1,579,000 | -4,000 | 0.07% | 3,979,080 |
| 2023-08-22 | 2023-08-18 | 2.630 | 1,583,000 | -3,000 | 0.07% | 4,163,290 |
| 2023-08-21 | 2023-08-17 | 2.680 | 1,586,000 | +3,000 | 0.07% | 4,250,480 |
| 2023-08-18 | 2023-08-16 | 2.640 | 1,583,000 | +8,000 | 0.07% | 4,179,120 |
| 2023-08-17 | 2023-08-15 | 2.750 | 1,575,000 | -4,000 | 0.07% | 4,331,250 |
| 2023-08-16 | 2023-08-14 | 2.760 | 1,579,000 | -3,000 | 0.07% | 4,358,040 |
| 2023-08-11 | 2023-08-09 | 2.720 | 1,582,000 | -8,000 | 0.07% | 4,303,040 |
| 2023-08-10 | 2023-08-08 | 2.680 | 1,590,000 | +10,000 | 0.07% | 4,261,200 |
| 2023-08-09 | 2023-08-07 | 2.700 | 1,580,000 | -6,000 | 0.07% | 4,266,000 |
| 2023-08-08 | 2023-08-04 | 2.640 | 1,586,000 | +5,000 | 0.07% | 4,187,040 |
| 2023-08-07 | 2023-08-03 | 2.570 | 1,581,000 | -10,000 | 0.07% | 4,063,170 |
| 2023-08-04 | 2023-08-02 | 2.560 | 1,591,000 | +14,000 | 0.07% | 4,072,960 |
| 2023-08-03 | 2023-08-01 | 2.660 | 1,577,000 | +10,000 | 0.07% | 4,194,820 |
| 2023-08-02 | 2023-07-31 | 2.700 | 1,567,000 | +65,000 | 0.07% | 4,230,900 |
| 2023-08-01 | 2023-07-28 | 2.760 | 1,502,000 | +26,000 | 0.07% | 4,145,520 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,476,000 | -17,000 | 0.07% | 3,999,960 |
| 2023-07-28 | 2023-07-26 | 2.690 | 1,493,000 | -3,000 | 0.07% | 4,016,170 |
| 2023-07-27 | 2023-07-25 | 2.740 | 1,496,000 | -6,000 | 0.07% | 4,099,040 |
| 2023-07-26 | 2023-07-24 | 2.690 | 1,502,000 | -15,000 | 0.07% | 4,040,380 |
| 2023-07-24 | 2023-07-20 | 2.670 | 1,517,000 | -7,000 | 0.07% | 4,050,390 |
| 2023-07-21 | 2023-07-19 | 2.710 | 1,524,000 | -3,000 | 0.07% | 4,130,040 |
| 2023-07-20 | 2023-07-18 | 2.640 | 1,527,000 | +10,000 | 0.07% | 4,031,280 |
| 2023-07-19 | 2023-07-14 | 2.730 | 1,517,000 | -5,000 | 0.07% | 4,141,410 |
| 2023-07-18 | 2023-07-13 | 2.620 | 1,522,000 | +14,000 | 0.07% | 3,987,640 |
| 2023-07-14 | 2023-07-12 | 2.460 | 1,508,000 | +1,000 | 0.07% | 3,709,680 |
| 2023-07-13 | 2023-07-11 | 2.390 | 1,507,000 | +1,000 | 0.07% | 3,601,730 |
| 2023-07-12 | 2023-07-10 | 2.350 | 1,506,000 | -8,000 | 0.07% | 3,539,100 |
| 2023-07-10 | 2023-07-06 | 2.330 | 1,514,000 | -5,000 | 0.07% | 3,527,620 |
| 2023-07-07 | 2023-07-05 | 2.440 | 1,519,000 | -1,000 | 0.07% | 3,706,360 |
| 2023-07-06 | 2023-07-04 | 2.500 | 1,520,000 | +10,000 | 0.07% | 3,800,000 |
| 2023-07-03 | 2023-06-29 | 2.430 | 1,510,000 | +5,000 | 0.07% | 3,669,300 |
| 2023-06-30 | 2023-06-28 | 2.540 | 1,505,000 | -9,000 | 0.07% | 3,822,700 |
| 2023-06-29 | 2023-06-27 | 2.470 | 1,514,000 | -24,000 | 0.07% | 3,739,580 |
| 2023-06-28 | 2023-06-26 | 2.550 | 1,538,000 | -7,000 | 0.07% | 3,921,900 |
| 2023-06-26 | 2023-06-21 | 2.600 | 1,545,000 | +36,000 | 0.07% | 4,017,000 |
| 2023-06-23 | 2023-06-20 | 2.840 | 1,509,000 | +25,000 | 0.07% | 4,285,560 |
| 2023-06-21 | 2023-06-19 | 3.000 | 1,484,000 | -21,000 | 0.07% | 4,452,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 1,505,000 | +5,000 | 0.07% | 4,424,700 |
| 2023-06-19 | 2023-06-15 | 2.920 | 1,500,000 | -22,000 | 0.07% | 4,380,000 |
| 2023-06-16 | 2023-06-14 | 2.770 | 1,522,000 | +22,000 | 0.07% | 4,215,940 |
| 2023-06-15 | 2023-06-13 | 2.710 | 1,500,000 | -5,000 | 0.07% | 4,065,000 |
| 2023-06-14 | 2023-06-12 | 2.460 | 1,505,000 | -10,000 | 0.07% | 3,702,300 |
| 2023-06-09 | 2023-06-07 | 2.480 | 1,515,000 | +10,000 | 0.07% | 3,757,200 |
| 2023-05-29 | 2023-05-24 | 2.390 | 1,505,000 | -15,000 | 0.07% | 3,596,950 |
| 2023-05-25 | 2023-05-23 | 2.460 | 1,520,000 | +3,000 | 0.07% | 3,739,200 |
| 2023-05-24 | 2023-05-22 | 2.530 | 1,517,000 | +14,000 | 0.07% | 3,838,010 |
| 2023-05-19 | 2023-05-17 | 2.570 | 1,503,000 | -7,000 | 0.07% | 3,862,710 |
| 2023-05-18 | 2023-05-16 | 2.630 | 1,510,000 | +4,000 | 0.07% | 3,971,300 |
| 2023-05-16 | 2023-05-12 | 2.700 | 1,506,000 | +16,000 | 0.07% | 4,066,200 |
| 2023-05-11 | 2023-05-09 | 2.950 | 1,490,000 | +2,000 | 0.07% | 4,395,500 |
| 2023-05-09 | 2023-05-05 | 3.000 | 1,488,000 | -11,000 | 0.07% | 4,464,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 1,499,000 | +3,000 | 0.07% | 4,392,070 |
| 2023-05-05 | 2023-05-03 | 2.930 | 1,496,000 | +2,000 | 0.07% | 4,383,280 |
| 2023-05-04 | 2023-05-02 | 2.930 | 1,494,000 | +16,000 | 0.07% | 4,377,420 |
| 2023-05-03 | 2023-04-28 | 3.040 | 1,478,000 | -14,000 | 0.07% | 4,493,120 |
| 2023-05-02 | 2023-04-27 | 2.980 | 1,492,000 | +2,000 | 0.07% | 4,446,160 |
| 2023-04-27 | 2023-04-25 | 2.900 | 1,490,000 | +6,000 | 0.07% | 4,321,000 |
| 2023-04-26 | 2023-04-24 | 2.990 | 1,484,000 | -5,000 | 0.07% | 4,437,160 |
| 2023-04-25 | 2023-04-21 | 2.880 | 1,489,000 | -2,000 | 0.07% | 4,288,320 |
| 2023-04-24 | 2023-04-20 | 3.010 | 1,491,000 | +10,000 | 0.07% | 4,487,910 |
| 2023-04-21 | 2023-04-19 | 3.040 | 1,481,000 | -6,000 | 0.07% | 4,502,240 |
| 2023-04-19 | 2023-04-17 | 3.190 | 1,487,000 | -26,000 | 0.07% | 4,743,530 |
| 2023-04-18 | 2023-04-14 | 3.260 | 1,513,000 | -29,000 | 0.07% | 4,932,380 |
| 2023-04-17 | 2023-04-13 | 3.260 | 1,542,000 | +31,000 | 0.07% | 5,026,920 |
| 2023-04-14 | 2023-04-12 | 3.370 | 1,511,000 | +39,000 | 0.07% | 5,092,070 |
| 2023-04-13 | 2023-04-11 | 3.490 | 1,472,000 | +5,000 | 0.07% | 5,137,280 |
| 2023-04-12 | 2023-04-06 | 3.600 | 1,467,000 | -22,000 | 0.07% | 5,281,200 |
| 2023-04-11 | 2023-04-04 | 3.620 | 1,489,000 | +15,000 | 0.07% | 5,390,180 |
| 2023-04-06 | 2023-04-03 | 3.580 | 1,474,000 | +55,000 | 0.07% | 5,276,920 |
| 2023-04-04 | 2023-03-31 | 3.300 | 1,419,000 | -51,000 | 0.06% | 4,682,700 |
| 2023-04-03 | 2023-03-30 | 3.210 | 1,470,000 | +49,000 | 0.07% | 4,718,700 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,421,000 | +2,000 | 0.06% | 4,774,560 |
| 2023-03-30 | 2023-03-28 | 3.130 | 1,419,000 | +142,000 | 0.06% | 4,441,470 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,277,000 | -16,000 | 0.06% | 4,150,250 |
| 2023-03-28 | 2023-03-24 | 3.960 | 1,293,000 | -131,000 | 0.06% | 5,120,280 |
| 2023-03-27 | 2023-03-23 | 3.980 | 1,424,000 | +161,000 | 0.06% | 5,667,520 |
| 2023-03-24 | 2023-03-22 | 3.870 | 1,263,000 | -6,000 | 0.06% | 4,887,810 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,269,000 | -153,000 | 0.06% | 4,923,720 |
| 2023-03-22 | 2023-03-20 | 3.750 | 1,422,000 | +15,000 | 0.06% | 5,332,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 1,407,000 | +110,000 | 0.06% | 5,599,860 |
| 2023-03-20 | 2023-03-16 | 3.680 | 1,297,000 | +10,000 | 0.06% | 4,772,960 |
| 2023-03-17 | 2023-03-15 | 3.770 | 1,287,000 | +7,000 | 0.06% | 4,851,990 |
| 2023-03-16 | 2023-03-14 | 3.640 | 1,280,000 | -9,000 | 0.06% | 4,659,200 |
| 2023-03-15 | 2023-03-13 | 3.760 | 1,289,000 | -12,000 | 0.06% | 4,846,640 |
| 2023-03-14 | 2023-03-10 | 3.760 | 1,301,000 | -12,000 | 0.06% | 4,891,760 |
| 2023-03-13 | 2023-03-09 | 3.910 | 1,313,000 | -9,000 | 0.06% | 5,133,830 |
| 2023-03-10 | 2023-03-08 | 3.880 | 1,322,000 | -26,000 | 0.06% | 5,129,360 |
| 2023-03-09 | 2023-03-07 | 3.950 | 1,348,000 | -7,000 | 0.06% | 5,324,600 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,355,000 | +15,000 | 0.06% | 5,609,700 |
| 2023-03-06 | 2023-03-02 | 4.060 | 1,340,000 | +20,000 | 0.06% | 5,440,400 |
| 2023-03-03 | 2023-03-01 | 4.120 | 1,320,000 | -99,000 | 0.06% | 5,438,400 |
| 2023-03-02 | 2023-02-28 | 3.820 | 1,419,000 | -7,000 | 0.06% | 5,420,580 |
| 2023-03-01 | 2023-02-27 | 3.780 | 1,426,000 | -5,000 | 0.06% | 5,390,280 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,431,000 | -6,000 | 0.06% | 5,437,800 |
| 2023-02-27 | 2023-02-23 | 3.910 | 1,437,000 | +3,000 | 0.06% | 5,618,670 |
| 2023-02-24 | 2023-02-22 | 3.880 | 1,434,000 | +6,000 | 0.06% | 5,563,920 |
| 2023-02-23 | 2023-02-21 | 4.020 | 1,428,000 | +12,000 | 0.06% | 5,740,560 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,416,000 | -15,000 | 0.06% | 6,046,320 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,431,000 | +71,000 | 0.06% | 5,995,890 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,360,000 | -69,000 | 0.06% | 5,916,000 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,429,000 | +99,000 | 0.06% | 5,973,220 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,330,000 | +25,000 | 0.06% | 5,559,400 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,305,000 | +11,000 | 0.06% | 5,833,350 |
| 2023-02-14 | 2023-02-10 | 4.410 | 1,294,000 | -4,000 | 0.06% | 5,706,540 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,298,000 | -57,000 | 0.06% | 6,022,720 |
| 2023-02-10 | 2023-02-08 | 4.230 | 1,355,000 | +13,000 | 0.06% | 5,731,650 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,342,000 | -142,000 | 0.06% | 5,824,280 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,484,000 | +137,000 | 0.07% | 6,247,640 |
| 2023-02-07 | 2023-02-03 | 4.730 | 1,347,000 | +128,000 | 0.06% | 6,371,310 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,219,000 | +25,000 | 0.06% | 5,741,490 |
| 2023-02-03 | 2023-02-01 | 4.780 | 1,194,000 | -56,000 | 0.06% | 5,707,320 |
| 2023-02-02 | 2023-01-31 | 4.480 | 1,250,000 | +36,000 | 0.06% | 5,600,000 |
| 2023-02-01 | 2023-01-30 | 4.630 | 1,214,000 | -45,000 | 0.06% | 5,620,820 |
| 2023-01-31 | 2023-01-27 | 4.820 | 1,259,000 | -3,000 | 0.06% | 6,068,380 |
| 2023-01-30 | 2023-01-26 | 4.800 | 1,262,000 | -17,000 | 0.06% | 6,057,600 |
| 2023-01-27 | 2023-01-20 | 4.440 | 1,279,000 | +72,000 | 0.06% | 5,678,760 |
| 2023-01-26 | 2023-01-19 | 4.330 | 1,207,000 | -2,000 | 0.06% | 5,226,310 |
| 2023-01-20 | 2023-01-18 | 4.210 | 1,209,000 | +60,000 | 0.06% | 5,089,890 |
| 2023-01-19 | 2023-01-17 | 4.320 | 1,149,000 | +16,000 | 0.05% | 4,963,680 |
| 2023-01-18 | 2023-01-16 | 4.310 | 1,133,000 | -2,000 | 0.05% | 4,883,230 |
| 2023-01-17 | 2023-01-13 | 4.700 | 1,135,000 | -54,000 | 0.05% | 5,334,500 |
| 2023-01-16 | 2023-01-12 | 4.790 | 1,189,000 | +32,000 | 0.06% | 5,695,310 |
| 2023-01-13 | 2023-01-11 | 4.630 | 1,157,000 | -98,000 | 0.05% | 5,356,910 |
| 2023-01-12 | 2023-01-10 | 4.840 | 1,255,000 | -62,000 | 0.06% | 6,074,200 |
| 2023-01-11 | 2023-01-09 | 4.600 | 1,317,000 | +94,000 | 0.06% | 6,058,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 1,223,000 | +9,000 | 0.06% | 4,781,930 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,214,000 | -131,000 | 0.06% | 4,722,460 |
| 2023-01-06 | 2023-01-04 | 3.990 | 1,345,000 | -91,000 | 0.06% | 5,366,550 |
| 2023-01-05 | 2023-01-03 | 3.880 | 1,436,000 | +135,000 | 0.07% | 5,571,680 |
| 2023-01-04 | 2022-12-30 | 3.360 | 1,301,000 | -6,000 | 0.06% | 4,371,360 |
| 2023-01-03 | 2022-12-29 | 3.230 | 1,307,000 | +13,000 | 0.06% | 4,221,610 |
| 2022-12-30 | 2022-12-28 | 3.320 | 1,294,000 | -22,000 | 0.06% | 4,296,080 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,316,000 | +39,000 | 0.06% | 3,948,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 1,277,000 | +5,000 | 0.06% | 3,907,620 |
| 2022-12-23 | 2022-12-21 | 3.070 | 1,272,000 | +13,000 | 0.06% | 3,905,040 |
| 2022-12-22 | 2022-12-20 | 3.030 | 1,259,000 | +9,000 | 0.06% | 3,814,770 |
| 2022-12-21 | 2022-12-19 | 3.150 | 1,250,000 | +22,000 | 0.06% | 3,937,500 |
| 2022-12-20 | 2022-12-16 | 3.230 | 1,228,000 | +20,000 | 0.06% | 3,966,440 |
| 2022-12-19 | 2022-12-15 | 3.400 | 1,208,000 | +14,000 | 0.06% | 4,107,200 |
| 2022-12-15 | 2022-12-13 | 3.690 | 1,194,000 | +35,000 | 0.06% | 4,405,860 |
| 2022-12-14 | 2022-12-12 | 3.610 | 1,159,000 | +11,000 | 0.05% | 4,183,990 |
| 2022-12-13 | 2022-12-09 | 3.970 | 1,148,000 | +3,000 | 0.05% | 4,557,560 |
| 2022-12-12 | 2022-12-08 | 3.810 | 1,145,000 | +33,000 | 0.05% | 4,362,450 |
| 2022-12-09 | 2022-12-07 | 3.670 | 1,112,000 | -74,000 | 0.05% | 4,081,040 |
| 2022-12-08 | 2022-12-06 | 4.000 | 1,186,000 | -18,000 | 0.06% | 4,744,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 1,204,000 | +76,000 | 0.06% | 4,972,520 |
| 2022-12-06 | 2022-12-02 | 3.780 | 1,128,000 | -104,000 | 0.05% | 4,263,840 |
| 2022-12-05 | 2022-12-01 | 3.850 | 1,232,000 | +152,000 | 0.06% | 4,743,200 |
| 2022-12-02 | 2022-11-30 | 3.470 | 1,080,000 | -91,000 | 0.05% | 3,747,600 |
| 2022-12-01 | 2022-11-29 | 3.480 | 1,171,000 | +93,000 | 0.06% | 4,075,080 |
| 2022-11-30 | 2022-11-28 | 3.320 | 1,078,000 | -13,000 | 0.05% | 3,578,960 |
| 2022-11-28 | 2022-11-24 | 3.380 | 1,091,000 | +17,000 | 0.05% | 3,687,580 |
| 2022-11-25 | 2022-11-23 | 3.360 | 1,074,000 | +17,000 | 0.05% | 3,608,640 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,057,000 | -31,000 | 0.05% | 3,657,220 |
| 2022-11-23 | 2022-11-21 | 3.860 | 1,088,000 | +25,000 | 0.05% | 4,199,680 |
| 2022-11-22 | 2022-11-18 | 3.770 | 1,063,000 | +15,000 | 0.05% | 4,007,510 |
| 2022-11-21 | 2022-11-17 | 3.850 | 1,048,000 | +10,000 | 0.05% | 4,034,800 |
| 2022-11-18 | 2022-11-16 | 3.900 | 1,038,000 | +31,000 | 0.05% | 4,048,200 |
| 2022-11-17 | 2022-11-15 | 4.020 | 1,007,000 | +7,000 | 0.05% | 4,048,140 |
| 2022-11-16 | 2022-11-14 | 3.870 | 1,000,000 | -117,000 | 0.05% | 3,870,000 |
| 2022-11-15 | 2022-11-11 | 3.700 | 1,117,000 | +16,000 | 0.05% | 4,132,900 |
| 2022-11-14 | 2022-11-10 | 3.660 | 1,101,000 | +45,000 | 0.05% | 4,029,660 |
| 2022-11-11 | 2022-11-09 | 4.160 | 1,056,000 | -13,000 | 0.05% | 4,392,960 |
| 2022-11-10 | 2022-11-08 | 3.600 | 1,069,000 | -2,000 | 0.05% | 3,848,400 |
| 2022-11-09 | 2022-11-07 | 3.630 | 1,071,000 | -10,000 | 0.05% | 3,887,730 |
| 2022-11-08 | 2022-11-04 | 3.130 | 1,081,000 | -150,000 | 0.05% | 3,383,530 |
| 2022-11-07 | 2022-11-03 | 2.900 | 1,231,000 | +127,000 | 0.06% | 3,569,900 |
| 2022-11-04 | 2022-11-02 | 2.550 | 1,104,000 | +7,000 | 0.05% | 2,815,200 |
| 2022-11-03 | 2022-11-01 | 2.100 | 1,097,000 | -8,000 | 0.05% | 2,303,700 |
| 2022-11-01 | 2022-10-28 | 1.860 | 1,105,000 | -3,000 | 0.05% | 2,055,300 |
| 2022-10-31 | 2022-10-27 | 1.990 | 1,108,000 | +10,000 | 0.05% | 2,204,920 |
| 2022-10-24 | 2022-10-20 | 1.900 | 1,098,000 | -5,000 | 0.05% | 2,086,200 |
| 2022-10-21 | 2022-10-19 | 1.980 | 1,103,000 | -8,000 | 0.05% | 2,183,940 |
| 2022-10-20 | 2022-10-18 | 1.980 | 1,111,000 | +2,000 | 0.05% | 2,199,780 |
| 2022-10-13 | 2022-10-11 | 2.010 | 1,109,000 | -10,000 | 0.05% | 2,229,090 |
| 2022-10-11 | 2022-10-07 | 2.030 | 1,119,000 | +8,000 | 0.05% | 2,271,570 |
| 2022-09-30 | 2022-09-28 | 2.150 | 1,111,000 | +1,000 | 0.05% | 2,388,650 |
| 2022-09-22 | 2022-09-20 | 2.580 | 1,110,000 | -10,000 | 0.05% | 2,863,800 |
| 2022-09-19 | 2022-09-15 | 2.570 | 1,120,000 | -1,000 | 0.05% | 2,878,400 |
| 2022-09-16 | 2022-09-14 | 2.480 | 1,121,000 | +25,000 | 0.05% | 2,780,080 |
| 2022-09-15 | 2022-09-13 | 2.890 | 1,096,000 | -3,000 | 0.05% | 3,167,440 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,099,000 | +34,000 | 0.05% | 3,395,910 |
| 2022-09-13 | 2022-09-08 | 2.890 | 1,065,000 | +1,000 | 0.05% | 3,077,850 |
| 2022-09-09 | 2022-09-07 | 2.820 | 1,064,000 | +36,000 | 0.05% | 3,000,480 |
| 2022-09-06 | 2022-09-02 | 3.460 | 1,028,000 | +1,000 | 0.05% | 3,556,880 |
| 2022-09-05 | 2022-09-01 | 3.650 | 1,027,000 | -5,000 | 0.05% | 3,748,550 |
| 2022-09-02 | 2022-08-31 | 3.780 | 1,032,000 | -4,000 | 0.05% | 3,900,960 |
| 2022-09-01 | 2022-08-30 | 3.600 | 1,036,000 | +10,000 | 0.05% | 3,729,600 |
| 2022-08-31 | 2022-08-29 | 3.570 | 1,026,000 | -5,000 | 0.05% | 3,662,820 |
| 2022-08-30 | 2022-08-26 | 3.560 | 1,031,000 | +5,000 | 0.05% | 3,670,360 |
| 2022-08-29 | 2022-08-25 | 3.370 | 1,026,000 | +10,000 | 0.05% | 3,457,620 |
| 2022-08-26 | 2022-08-24 | 3.250 | 1,016,000 | +1,000 | 0.05% | 3,302,000 |
| 2022-08-19 | 2022-08-17 | 3.620 | 1,015,000 | +2,000 | 0.05% | 3,674,300 |
| 2022-08-17 | 2022-08-15 | 3.750 | 1,013,000 | -3,000 | 0.05% | 3,798,750 |
| 2022-08-16 | 2022-08-12 | 3.680 | 1,016,000 | +2,000 | 0.05% | 3,738,880 |
| 2022-08-12 | 2022-08-10 | 3.680 | 1,014,000 | +3,000 | 0.05% | 3,731,520 |
| 2022-08-09 | 2022-08-05 | 4.140 | 1,011,000 | -4,000 | 0.05% | 4,185,540 |
| 2022-07-22 | 2022-07-20 | 4.180 | 1,015,000 | +5,000 | 0.05% | 4,242,700 |
| 2022-07-20 | 2022-07-18 | 4.200 | 1,010,000 | -7,000 | 0.05% | 4,242,000 |
| 2022-07-19 | 2022-07-15 | 4.090 | 1,017,000 | +7,000 | 0.05% | 4,159,530 |
| 2022-07-18 | 2022-07-14 | 4.240 | 1,010,000 | -13,000 | 0.05% | 4,282,400 |
| 2022-07-06 | 2022-07-04 | 4.670 | 1,023,000 | -2,000 | 0.05% | 4,777,410 |
| 2022-07-05 | 2022-06-30 | 4.640 | 1,025,000 | +7,000 | 0.05% | 4,756,000 |
| 2022-07-04 | 2022-06-29 | 4.780 | 1,018,000 | +5,000 | 0.05% | 4,866,040 |
| 2022-06-30 | 2022-06-28 | 4.950 | 1,013,000 | +10,000 | 0.05% | 5,014,350 |
| 2022-06-29 | 2022-06-27 | 5.070 | 1,003,000 | +25,000 | 0.05% | 5,085,210 |
| 2022-06-28 | 2022-06-24 | 5.060 | 978,000 | -1,000 | 0.05% | 4,948,680 |
| 2022-06-27 | 2022-06-23 | 4.930 | 979,000 | +10,000 | 0.05% | 4,826,470 |
| 2022-06-24 | 2022-06-22 | 4.930 | 969,000 | -17,000 | 0.05% | 4,777,170 |
| 2022-06-23 | 2022-06-21 | 5.110 | 986,000 | -24,000 | 0.05% | 5,038,460 |
| 2022-06-22 | 2022-06-20 | 4.980 | 1,010,000 | -8,000 | 0.05% | 5,029,800 |
| 2022-06-21 | 2022-06-17 | 4.890 | 1,018,000 | +5,000 | 0.05% | 4,978,020 |
| 2022-06-20 | 2022-06-16 | 4.770 | 1,013,000 | +5,000 | 0.05% | 4,832,010 |
| 2022-06-17 | 2022-06-15 | 4.910 | 1,008,000 | +10,000 | 0.05% | 4,949,280 |
| 2022-06-16 | 2022-06-14 | 4.810 | 998,000 | +20,000 | 0.05% | 4,800,380 |
| 2022-06-15 | 2022-06-13 | 4.900 | 978,000 | +6,000 | 0.05% | 4,792,200 |
| 2022-06-14 | 2022-06-10 | 4.850 | 972,000 | -110,000 | 0.05% | 4,714,200 |
| 2022-06-13 | 2022-06-09 | 4.320 | 1,082,000 | +10,000 | 0.05% | 4,674,240 |
| 2022-06-10 | 2022-06-08 | 4.430 | 1,072,000 | +20,000 | 0.05% | 4,748,960 |
| 2022-06-09 | 2022-06-07 | 4.350 | 1,052,000 | +46,000 | 0.05% | 4,576,200 |
| 2022-06-08 | 2022-06-06 | 4.420 | 1,006,000 | -26,000 | 0.05% | 4,446,520 |
| 2022-06-06 | 2022-06-01 | 3.960 | 1,032,000 | -6,000 | 0.05% | 4,086,720 |
| 2022-06-02 | 2022-05-31 | 4.090 | 1,038,000 | -25,000 | 0.05% | 4,245,420 |
| 2022-05-31 | 2022-05-27 | 3.960 | 1,063,000 | -10,000 | 0.05% | 4,209,480 |
| 2022-05-30 | 2022-05-26 | 3.900 | 1,073,000 | +10,000 | 0.05% | 4,184,700 |
| 2022-05-27 | 2022-05-25 | 3.920 | 1,063,000 | -40,000 | 0.05% | 4,166,960 |
| 2022-05-26 | 2022-05-24 | 3.900 | 1,103,000 | +10,000 | 0.05% | 4,301,700 |
| 2022-05-24 | 2022-05-20 | 4.050 | 1,093,000 | -22,000 | 0.05% | 4,426,650 |
| 2022-05-23 | 2022-05-19 | 3.980 | 1,115,000 | +2,000 | 0.05% | 4,437,700 |
| 2022-05-20 | 2022-05-18 | 4.040 | 1,113,000 | +16,000 | 0.05% | 4,496,520 |
| 2022-05-19 | 2022-05-17 | 4.020 | 1,097,000 | +39,000 | 0.05% | 4,409,940 |
| 2022-05-18 | 2022-05-16 | 3.840 | 1,058,000 | +17,000 | 0.05% | 4,062,720 |
| 2022-05-17 | 2022-05-13 | 3.750 | 1,041,000 | -35,000 | 0.05% | 3,903,750 |
| 2022-05-16 | 2022-05-12 | 3.800 | 1,076,000 | +6,000 | 0.05% | 4,088,800 |
| 2022-05-13 | 2022-05-11 | 3.880 | 1,070,000 | -212,000 | 0.05% | 4,151,600 |
| 2022-05-12 | 2022-05-10 | 3.690 | 1,282,000 | +6,000 | 0.06% | 4,730,580 |
| 2022-05-11 | 2022-05-06 | 3.870 | 1,276,000 | +1,000 | 0.06% | 4,938,120 |
| 2022-05-10 | 2022-05-05 | 3.900 | 1,275,000 | +61,000 | 0.06% | 4,972,500 |
| 2022-05-06 | 2022-05-04 | 4.300 | 1,214,000 | +4,000 | 0.06% | 5,220,200 |
| 2022-05-03 | 2022-04-28 | 3.870 | 1,210,000 | +4,000 | 0.06% | 4,682,700 |
| 2022-04-29 | 2022-04-27 | 4.140 | 1,206,000 | -42,000 | 0.06% | 4,992,840 |
| 2022-04-28 | 2022-04-26 | 3.850 | 1,248,000 | -12,000 | 0.06% | 4,804,800 |
| 2022-04-27 | 2022-04-25 | 3.800 | 1,260,000 | -40,000 | 0.06% | 4,788,000 |
| 2022-04-26 | 2022-04-22 | 3.860 | 1,300,000 | -4,000 | 0.06% | 5,018,000 |
| 2022-04-25 | 2022-04-21 | 3.790 | 1,304,000 | +5,000 | 0.06% | 4,942,160 |
| 2022-04-20 | 2022-04-14 | 4.080 | 1,299,000 | +20,000 | 0.06% | 5,299,920 |
| 2022-04-19 | 2022-04-13 | 3.970 | 1,279,000 | -35,000 | 0.06% | 5,077,630 |
| 2022-04-13 | 2022-04-11 | 3.890 | 1,314,000 | -2,000 | 0.06% | 5,111,460 |
| 2022-04-12 | 2022-04-08 | 4.270 | 1,316,000 | -23,000 | 0.06% | 5,619,320 |
| 2022-04-11 | 2022-04-07 | 4.290 | 1,339,000 | +6,000 | 0.06% | 5,744,310 |
| 2022-04-06 | 2022-04-01 | 4.480 | 1,333,000 | -5,000 | 0.06% | 5,971,840 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,338,000 | -10,000 | 0.06% | 6,462,540 |
| 2022-03-31 | 2022-03-29 | 4.610 | 1,348,000 | +10,000 | 0.06% | 6,214,280 |
| 2022-03-30 | 2022-03-28 | 4.450 | 1,338,000 | -4,000 | 0.06% | 5,954,100 |
| 2022-03-29 | 2022-03-25 | 4.560 | 1,342,000 | -6,000 | 0.06% | 6,119,520 |
| 2022-03-28 | 2022-03-24 | 4.880 | 1,348,000 | -15,000 | 0.06% | 6,578,240 |
| 2022-03-25 | 2022-03-23 | 4.840 | 1,363,000 | +3,000 | 0.06% | 6,596,920 |
| 2022-03-23 | 2022-03-21 | 4.580 | 1,360,000 | -2,000 | 0.06% | 6,228,800 |
| 2022-03-22 | 2022-03-18 | 4.600 | 1,362,000 | +1,000 | 0.06% | 6,265,200 |
| 2022-03-21 | 2022-03-17 | 4.600 | 1,361,000 | +17,000 | 0.06% | 6,260,600 |
| 2022-03-18 | 2022-03-16 | 4.180 | 1,344,000 | -6,000 | 0.06% | 5,617,920 |
| 2022-03-17 | 2022-03-15 | 3.380 | 1,350,000 | +10,000 | 0.06% | 4,563,000 |
| 2022-03-16 | 2022-03-14 | 3.870 | 1,340,000 | +1,000 | 0.06% | 5,185,800 |
| 2022-03-15 | 2022-03-11 | 3.920 | 1,339,000 | -33,000 | 0.06% | 5,248,880 |
| 2022-03-14 | 2022-03-10 | 4.760 | 1,372,000 | +42,000 | 0.06% | 6,530,720 |
| 2022-03-11 | 2022-03-09 | 5.050 | 1,330,000 | +7,000 | 0.06% | 6,716,500 |
| 2022-03-10 | 2022-03-08 | 5.030 | 1,323,000 | -2,000 | 0.06% | 6,654,690 |
| 2022-03-09 | 2022-03-07 | 5.020 | 1,325,000 | +15,000 | 0.06% | 6,651,500 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,310,000 | -2,000 | 0.06% | 6,877,500 |
| 2022-03-04 | 2022-03-02 | 5.740 | 1,312,000 | -2,000 | 0.06% | 7,530,880 |
| 2022-03-03 | 2022-03-01 | 5.750 | 1,314,000 | -16,000 | 0.06% | 7,555,500 |
| 2022-03-02 | 2022-02-28 | 5.710 | 1,330,000 | -5,000 | 0.06% | 7,594,300 |
| 2022-03-01 | 2022-02-25 | 5.350 | 1,335,000 | -2,000 | 0.06% | 7,142,250 |
| 2022-02-28 | 2022-02-24 | 5.080 | 1,337,000 | -6,000 | 0.06% | 6,791,960 |
| 2022-02-24 | 2022-02-22 | 5.150 | 1,343,000 | +13,000 | 0.06% | 6,916,450 |
| 2022-02-18 | 2022-02-16 | 5.190 | 1,330,000 | -3,000 | 0.06% | 6,902,700 |
| 2022-02-17 | 2022-02-15 | 5.120 | 1,333,000 | -5,000 | 0.06% | 6,824,960 |
| 2022-02-16 | 2022-02-14 | 5.010 | 1,338,000 | +44,000 | 0.06% | 6,703,380 |
| 2022-02-11 | 2022-02-09 | 5.570 | 1,294,000 | -29,000 | 0.06% | 7,207,580 |
| 2022-02-10 | 2022-02-08 | 5.410 | 1,323,000 | +10,000 | 0.06% | 7,157,430 |
| 2022-02-09 | 2022-02-07 | 5.650 | 1,313,000 | -8,000 | 0.06% | 7,418,450 |
| 2022-02-08 | 2022-02-04 | 5.550 | 1,321,000 | -2,000 | 0.06% | 7,331,550 |
| 2022-02-07 | 2022-01-31 | 5.280 | 1,323,000 | +12,000 | 0.06% | 6,985,440 |
| 2022-02-04 | 2022-01-27 | 5.290 | 1,311,000 | +4,000 | 0.06% | 6,935,190 |
| 2022-01-27 | 2022-01-25 | 5.680 | 1,307,000 | +37,000 | 0.06% | 7,423,760 |
| 2022-01-25 | 2022-01-21 | 6.250 | 1,270,000 | -5,000 | 0.06% | 7,937,500 |
| 2022-01-24 | 2022-01-20 | 6.320 | 1,275,000 | -8,000 | 0.06% | 8,058,000 |
| 2022-01-21 | 2022-01-19 | 6.190 | 1,283,000 | +4,000 | 0.06% | 7,941,770 |
| 2022-01-20 | 2022-01-18 | 6.340 | 1,279,000 | +6,000 | 0.06% | 8,108,860 |
| 2022-01-19 | 2022-01-17 | 6.310 | 1,273,000 | -2,000 | 0.06% | 8,032,630 |
| 2022-01-18 | 2022-01-14 | 6.300 | 1,275,000 | +10,000 | 0.06% | 8,032,500 |
| 2022-01-14 | 2022-01-12 | 6.440 | 1,265,000 | -1,000 | 0.06% | 8,146,600 |
| 2022-01-13 | 2022-01-11 | 6.120 | 1,266,000 | -23,000 | 0.06% | 7,747,920 |
| 2022-01-12 | 2022-01-10 | 6.270 | 1,289,000 | +1,000 | 0.06% | 8,082,030 |
| 2022-01-11 | 2022-01-07 | 5.600 | 1,288,000 | -17,000 | 0.06% | 7,212,800 |
| 2022-01-10 | 2022-01-06 | 5.300 | 1,305,000 | +25,000 | 0.06% | 6,916,500 |
| 2022-01-07 | 2022-01-05 | 5.690 | 1,280,000 | +27,000 | 0.06% | 7,283,200 |
| 2022-01-05 | 2022-01-03 | 6.300 | 1,253,000 | -1,000 | 0.06% | 7,893,900 |
| 2022-01-04 | 2021-12-31 | 6.180 | 1,254,000 | +1,000 | 0.06% | 7,749,720 |
| 2022-01-03 | 2021-12-29 | 6.070 | 1,253,000 | +22,000 | 0.06% | 7,605,710 |
| 2021-12-29 | 2021-12-24 | 6.760 | 1,231,000 | +2,000 | 0.06% | 8,321,560 |
| 2021-12-28 | 2021-12-22 | 7.000 | 1,229,000 | -10,000 | 0.06% | 8,603,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 1,239,000 | +3,000 | 0.06% | 8,611,050 |
| 2021-12-22 | 2021-12-20 | 6.470 | 1,236,000 | +13,000 | 0.06% | 7,996,920 |
| 2021-12-21 | 2021-12-17 | 6.880 | 1,223,000 | -9,000 | 0.06% | 8,414,240 |
| 2021-12-20 | 2021-12-16 | 6.920 | 1,232,000 | -1,000 | 0.06% | 8,525,440 |
| 2021-12-17 | 2021-12-15 | 6.680 | 1,233,000 | -20,000 | 0.06% | 8,236,440 |
| 2021-12-14 | 2021-12-10 | 6.800 | 1,253,000 | +8,000 | 0.06% | 8,520,400 |
| 2021-12-13 | 2021-12-09 | 7.030 | 1,245,000 | +27,000 | 0.06% | 8,752,350 |
| 2021-12-09 | 2021-12-07 | 6.670 | 1,218,000 | -4,000 | 0.06% | 8,124,060 |
| 2021-12-08 | 2021-12-06 | 6.440 | 1,222,000 | +9,000 | 0.06% | 7,869,680 |
| 2021-12-07 | 2021-12-03 | 6.630 | 1,213,000 | -2,000 | 0.06% | 8,042,190 |
| 2021-12-06 | 2021-12-02 | 6.660 | 1,215,000 | +7,000 | 0.06% | 8,091,900 |
| 2021-12-03 | 2021-12-01 | 6.900 | 1,208,000 | -21,000 | 0.06% | 8,335,200 |
| 2021-12-02 | 2021-11-30 | 7.360 | 1,229,000 | +2,000 | 0.06% | 9,045,440 |
| 2021-11-30 | 2021-11-26 | 7.220 | 1,227,000 | +7,000 | 0.06% | 8,858,940 |
| 2021-11-29 | 2021-11-25 | 7.450 | 1,220,000 | -9,000 | 0.06% | 9,089,000 |
| 2021-11-26 | 2021-11-24 | 7.460 | 1,229,000 | +8,000 | 0.06% | 9,168,340 |
| 2021-11-25 | 2021-11-23 | 7.310 | 1,221,000 | -4,000 | 0.06% | 8,925,510 |
| 2021-11-24 | 2021-11-22 | 7.470 | 1,225,000 | -21,000 | 0.06% | 9,150,750 |
| 2021-11-23 | 2021-11-19 | 7.730 | 1,246,000 | +6,000 | 0.06% | 9,631,580 |
| 2021-11-22 | 2021-11-18 | 8.050 | 1,240,000 | +2,000 | 0.06% | 9,982,000 |
| 2021-11-19 | 2021-11-17 | 8.330 | 1,238,000 | +19,000 | 0.06% | 10,312,540 |
| 2021-11-18 | 2021-11-16 | 8.340 | 1,219,000 | -70,000 | 0.06% | 10,166,460 |
| 2021-11-17 | 2021-11-15 | 8.290 | 1,289,000 | -50,000 | 0.07% | 10,685,810 |
| 2021-11-16 | 2021-11-12 | 7.850 | 1,339,000 | -53,000 | 0.07% | 10,511,150 |
| 2021-11-15 | 2021-11-11 | 7.200 | 1,392,000 | +20,000 | 0.07% | 10,022,400 |
| 2021-11-12 | 2021-11-10 | 7.260 | 1,372,000 | -33,000 | 0.07% | 9,960,720 |
| 2021-11-11 | 2021-11-09 | 7.010 | 1,405,000 | -1,000 | 0.07% | 9,849,050 |
| 2021-11-10 | 2021-11-08 | 6.620 | 1,406,000 | +8,000 | 0.07% | 9,307,720 |
| 2021-11-09 | 2021-11-05 | 6.800 | 1,398,000 | +3,000 | 0.07% | 9,506,400 |
| 2021-11-08 | 2021-11-04 | 6.790 | 1,395,000 | -5,000 | 0.07% | 9,472,050 |
| 2021-11-05 | 2021-11-03 | 6.520 | 1,400,000 | -13,000 | 0.07% | 9,128,000 |
| 2021-11-04 | 2021-11-02 | 6.550 | 1,413,000 | -14,000 | 0.07% | 9,255,150 |
| 2021-11-03 | 2021-11-01 | 6.600 | 1,427,000 | -2,000 | 0.07% | 9,418,200 |
| 2021-11-01 | 2021-10-28 | 6.700 | 1,429,000 | -15,000 | 0.07% | 9,574,300 |
| 2021-10-29 | 2021-10-27 | 6.980 | 1,444,000 | +6,000 | 0.07% | 10,079,120 |
| 2021-10-28 | 2021-10-26 | 7.070 | 1,438,000 | -1,000 | 0.07% | 10,166,660 |
| 2021-10-27 | 2021-10-25 | 7.060 | 1,439,000 | -2,000 | 0.07% | 10,159,340 |
| 2021-10-26 | 2021-10-22 | 7.250 | 1,441,000 | -4,000 | 0.07% | 10,447,250 |
| 2021-10-25 | 2021-10-21 | 7.130 | 1,445,000 | +3,000 | 0.07% | 10,302,850 |
| 2021-10-22 | 2021-10-20 | 7.200 | 1,442,000 | +8,000 | 0.07% | 10,382,400 |
| 2021-10-21 | 2021-10-19 | 6.860 | 1,434,000 | -61,000 | 0.07% | 9,837,240 |
| 2021-10-20 | 2021-10-18 | 6.880 | 1,495,000 | -5,000 | 0.08% | 10,285,600 |
| 2021-10-19 | 2021-10-15 | 6.590 | 1,500,000 | -152,000 | 0.08% | 9,885,000 |
| 2021-10-18 | 2021-10-12 | 6.370 | 1,652,000 | +2,000 | 0.08% | 10,523,240 |
| 2021-10-15 | 2021-10-11 | 6.660 | 1,650,000 | +6,000 | 0.08% | 10,989,000 |
| 2021-10-12 | 2021-10-08 | 6.640 | 1,644,000 | -22,000 | 0.08% | 10,916,160 |
| 2021-10-11 | 2021-10-07 | 6.530 | 1,666,000 | -38,000 | 0.08% | 10,878,980 |
| 2021-10-07 | 2021-10-05 | 6.080 | 1,704,000 | -5,000 | 0.09% | 10,360,320 |
| 2021-10-06 | 2021-10-04 | 6.220 | 1,709,000 | -6,000 | 0.09% | 10,629,980 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,715,000 | +18,000 | 0.09% | 10,701,600 |
| 2021-10-04 | 2021-09-29 | 6.150 | 1,697,000 | +32,000 | 0.09% | 10,436,550 |
| 2021-09-30 | 2021-09-28 | 6.630 | 1,665,000 | -21,000 | 0.08% | 11,038,950 |
| 2021-09-29 | 2021-09-27 | 6.600 | 1,686,000 | -1,000 | 0.09% | 11,127,600 |
| 2021-09-28 | 2021-09-24 | 6.630 | 1,687,000 | +53,000 | 0.09% | 11,184,810 |
| 2021-09-27 | 2021-09-23 | 6.930 | 1,634,000 | -22,000 | 0.08% | 11,323,620 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,656,000 | -18,000 | 0.08% | 11,012,400 |
| 2021-09-23 | 2021-09-20 | 6.710 | 1,674,000 | +32,000 | 0.09% | 11,232,540 |
| 2021-09-21 | 2021-09-17 | 6.820 | 1,642,000 | +7,000 | 0.08% | 11,198,440 |
| 2021-09-20 | 2021-09-16 | 6.900 | 1,635,000 | +5,000 | 0.08% | 11,281,500 |
| 2021-09-17 | 2021-09-15 | 6.720 | 1,630,000 | +17,000 | 0.08% | 10,953,600 |
| 2021-09-16 | 2021-09-14 | 7.070 | 1,613,000 | +8,000 | 0.08% | 11,403,910 |
| 2021-09-15 | 2021-09-13 | 7.350 | 1,605,000 | +40,000 | 0.08% | 11,796,750 |
| 2021-09-14 | 2021-09-10 | 7.860 | 1,565,000 | -31,000 | 0.08% | 12,300,900 |
| 2021-09-13 | 2021-09-09 | 8.120 | 1,596,000 | -9,000 | 0.08% | 12,959,520 |
| 2021-09-10 | 2021-09-08 | 7.960 | 1,605,000 | +45,000 | 0.08% | 12,775,800 |
| 2021-09-09 | 2021-09-07 | 8.260 | 1,560,000 | -26,000 | 0.08% | 12,885,600 |
| 2021-09-08 | 2021-09-06 | 7.970 | 1,586,000 | -33,000 | 0.08% | 12,640,420 |
| 2021-09-07 | 2021-09-03 | 7.810 | 1,619,000 | -7,000 | 0.08% | 12,644,390 |
| 2021-09-06 | 2021-09-02 | 7.650 | 1,626,000 | -26,000 | 0.08% | 12,438,900 |
| 2021-09-03 | 2021-09-01 | 7.320 | 1,652,000 | +13,000 | 0.08% | 12,092,640 |
| 2021-09-02 | 2021-08-31 | 7.810 | 1,639,000 | +11,000 | 0.08% | 12,800,590 |
| 2021-09-01 | 2021-08-30 | 7.690 | 1,628,000 | +1,000 | 0.08% | 12,519,320 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,627,000 | -2,000 | 0.08% | 12,527,900 |
| 2021-08-27 | 2021-08-25 | 8.000 | 1,629,000 | -1,000 | 0.08% | 13,032,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 1,630,000 | -15,000 | 0.08% | 12,648,800 |
| 2021-08-25 | 2021-08-23 | 7.900 | 1,645,000 | -2,000 | 0.08% | 12,995,500 |
| 2021-08-24 | 2021-08-20 | 7.680 | 1,647,000 | -12,000 | 0.08% | 12,648,960 |
| 2021-08-23 | 2021-08-19 | 7.780 | 1,659,000 | -57,000 | 0.08% | 12,907,020 |
| 2021-08-20 | 2021-08-18 | 7.050 | 1,716,000 | -12,000 | 0.09% | 12,097,800 |
| 2021-08-19 | 2021-08-17 | 7.050 | 1,728,000 | -2,000 | 0.09% | 12,182,400 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,730,000 | -14,000 | 0.09% | 12,110,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 1,744,000 | +6,000 | 0.09% | 11,056,960 |
| 2021-08-16 | 2021-08-12 | 6.720 | 1,738,000 | -2,000 | 0.09% | 11,679,360 |
| 2021-08-13 | 2021-08-11 | 6.760 | 1,740,000 | +2,000 | 0.09% | 11,762,400 |
| 2021-08-12 | 2021-08-10 | 6.500 | 1,738,000 | -18,000 | 0.09% | 11,297,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 1,756,000 | +23,000 | 0.09% | 10,746,720 |
| 2021-08-10 | 2021-08-06 | 6.270 | 1,733,000 | +7,000 | 0.09% | 10,865,910 |
| 2021-08-09 | 2021-08-05 | 6.710 | 1,726,000 | -2,000 | 0.09% | 11,581,460 |
| 2021-08-06 | 2021-08-04 | 7.000 | 1,728,000 | -2,000 | 0.09% | 12,096,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 1,730,000 | -2,000 | 0.09% | 12,110,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 1,732,000 | +5,000 | 0.09% | 12,054,720 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,727,000 | -48,000 | 0.09% | 12,089,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 1,775,000 | -65,000 | 0.09% | 12,762,250 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,840,000 | +16,000 | 0.09% | 11,720,800 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,824,000 | +64,000 | 0.09% | 11,472,960 |
| 2021-07-28 | 2021-07-26 | 7.540 | 1,760,000 | -20,000 | 0.09% | 13,270,400 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,780,000 | -24,000 | 0.09% | 14,774,000 |
| 2021-07-26 | 2021-07-22 | 8.590 | 1,804,000 | +4,000 | 0.09% | 15,496,360 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,800,000 | -8,000 | 0.09% | 15,624,000 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,808,000 | +40,000 | 0.09% | 15,675,360 |
| 2021-07-21 | 2021-07-19 | 8.990 | 1,768,000 | +16,000 | 0.09% | 15,894,320 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,752,000 | -148,000 | 0.09% | 14,944,560 |
| 2021-07-19 | 2021-07-15 | 7.470 | 1,900,000 | -40,000 | 0.10% | 14,193,000 |
| 2021-07-16 | 2021-07-14 | 112.000 | 1,940,000 | +40,000 | 0.10% | 217,280,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,900,000 | +1,780,750 | 0.10% | 218,120,000 |
| 2021-07-14 | 2021-07-12 | 114.000 | 119,250 | -250 | 0.10% | 13,594,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 119,500 | +500 | 0.10% | 13,718,600 |
| 2021-07-12 | 2021-07-08 | 119.000 | 119,000 | +6,000 | 0.10% | 14,161,000 |
| 2021-07-09 | 2021-07-07 | 128.000 | 113,000 | -500 | 0.09% | 14,464,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 113,500 | +1,750 | 0.09% | 14,051,300 |
| 2021-07-07 | 2021-07-05 | 121.600 | 111,750 | +7,000 | 0.09% | 13,588,800 |
| 2021-07-06 | 2021-07-02 | 135.400 | 104,750 | +500 | 0.09% | 14,183,150 |
| 2021-07-05 | 2021-06-30 | 140.400 | 104,250 | +1,750 | 0.09% | 14,636,700 |
| 2021-07-02 | 2021-06-29 | 140.000 | 102,500 | +2,250 | 0.08% | 14,350,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 100,250 | +1,500 | 0.08% | 13,533,750 |
| 2021-06-29 | 2021-06-25 | 132.000 | 98,750 | -1,000 | 0.08% | 13,035,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 99,750 | +1,000 | 0.08% | 12,887,700 |
| 2021-06-25 | 2021-06-23 | 129.400 | 98,750 | +2,250 | 0.08% | 12,778,250 |
| 2021-06-24 | 2021-06-22 | 126.800 | 96,500 | +750 | 0.08% | 12,236,200 |
| 2021-06-23 | 2021-06-21 | 126.800 | 95,750 | -2,500 | 0.08% | 12,141,100 |
| 2021-06-22 | 2021-06-18 | 128.800 | 98,250 | -250 | 0.08% | 12,654,600 |
| 2021-06-21 | 2021-06-17 | 127.200 | 98,500 | +750 | 0.08% | 12,529,200 |
| 2021-06-18 | 2021-06-16 | 125.800 | 97,750 | +750 | 0.08% | 12,296,950 |
| 2021-06-16 | 2021-06-11 | 132.000 | 97,000 | -1,000 | 0.08% | 12,804,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 98,000 | +5,250 | 0.08% | 12,759,600 |
| 2021-06-11 | 2021-06-09 | 132.400 | 92,750 | +250 | 0.08% | 12,280,100 |
| 2021-06-10 | 2021-06-08 | 136.000 | 92,500 | +750 | 0.08% | 12,580,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 91,750 | -250 | 0.08% | 12,478,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 92,000 | +1,750 | 0.08% | 12,990,400 |
| 2021-06-04 | 2021-06-02 | 142.400 | 90,250 | +2,250 | 0.07% | 12,851,600 |
| 2021-06-03 | 2021-06-01 | 146.000 | 88,000 | -500 | 0.07% | 12,848,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 88,500 | +1,250 | 0.07% | 12,460,800 |
| 2021-06-01 | 2021-05-28 | 140.800 | 87,250 | +1,750 | 0.07% | 12,284,800 |
| 2021-05-31 | 2021-05-27 | 154.200 | 85,500 | -1,500 | 0.07% | 13,184,100 |
| 2021-05-28 | 2021-05-26 | 148.800 | 87,000 | -2,500 | 0.07% | 12,945,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 89,500 | -1,250 | 0.08% | 13,210,200 |
| 2021-05-26 | 2021-05-24 | 141.000 | 90,750 | -4,750 | 0.08% | 12,795,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 95,500 | +4,500 | 0.08% | 12,682,400 |
| 2021-05-24 | 2021-05-20 | 133.200 | 91,000 | -1,000 | 0.08% | 12,121,200 |
| 2021-05-21 | 2021-05-18 | 131.000 | 92,000 | -2,250 | 0.08% | 12,052,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 94,250 | +3,000 | 0.08% | 11,724,700 |
| 2021-05-18 | 2021-05-14 | 125.800 | 91,250 | -1,250 | 0.08% | 11,479,250 |
| 2021-05-17 | 2021-05-13 | 119.800 | 92,500 | -1,250 | 0.08% | 11,081,500 |
| 2021-05-14 | 2021-05-12 | 126.400 | 93,750 | -250 | 0.08% | 11,850,000 |
| 2021-05-13 | 2021-05-11 | 115.200 | 94,000 | +500 | 0.08% | 10,828,800 |
| 2021-05-12 | 2021-05-10 | 121.000 | 93,500 | -500 | 0.08% | 11,313,500 |
| 2021-05-11 | 2021-05-07 | 116.000 | 94,000 | -1,250 | 0.08% | 10,904,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 95,250 | +4,000 | 0.08% | 11,506,200 |
| 2021-05-07 | 2021-05-05 | 131.800 | 91,250 | +1,750 | 0.08% | 12,026,750 |
| 2021-05-06 | 2021-05-04 | 137.600 | 89,500 | -250 | 0.08% | 12,315,200 |
| 2021-05-04 | 2021-04-30 | 135.600 | 89,750 | -5,250 | 0.08% | 12,170,100 |
| 2021-05-03 | 2021-04-29 | 149.600 | 95,000 | +5,750 | 0.08% | 14,212,000 |
| 2021-04-30 | 2021-04-28 | 150.400 | 89,250 | -3,750 | 0.08% | 13,423,200 |
| 2021-04-29 | 2021-04-27 | 148.400 | 93,000 | -750 | 0.08% | 13,801,200 |
| 2021-04-28 | 2021-04-26 | 150.800 | 93,750 | +1,250 | 0.08% | 14,137,500 |
| 2021-04-27 | 2021-04-23 | 144.600 | 92,500 | -7,000 | 0.08% | 13,375,500 |
| 2021-04-26 | 2021-04-22 | 148.400 | 99,500 | +8,250 | 0.09% | 14,765,800 |
| 2021-04-23 | 2021-04-21 | 133.800 | 91,250 | -1,500 | 0.08% | 12,209,250 |
| 2021-04-22 | 2021-04-20 | 131.600 | 92,750 | -4,000 | 0.08% | 12,205,900 |
| 2021-04-21 | 2021-04-19 | 125.600 | 96,750 | +2,500 | 0.08% | 12,151,800 |
| 2021-04-20 | 2021-04-16 | 120.000 | 94,250 | -13,000 | 0.08% | 11,310,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 107,250 | +3,000 | 0.09% | 11,454,300 |
| 2021-04-16 | 2021-04-14 | 107.000 | 104,250 | +5,000 | 0.09% | 11,154,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 99,250 | -9,000 | 0.09% | 10,460,950 |
| 2021-04-14 | 2021-04-12 | 101.000 | 108,250 | +500 | 0.09% | 10,933,250 |
| 2021-04-13 | 2021-04-09 | 105.800 | 107,750 | +500 | 0.09% | 11,399,950 |
| 2021-04-12 | 2021-04-08 | 104.000 | 107,250 | -4,250 | 0.09% | 11,154,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 111,500 | -1,000 | 0.10% | 11,439,900 |
| 2021-04-08 | 2021-04-01 | 100.200 | 112,500 | +3,750 | 0.10% | 11,272,500 |
| 2021-04-07 | 2021-03-31 | 97.600 | 108,750 | +750 | 0.09% | 10,614,000 |
| 2021-04-01 | 2021-03-30 | 94.000 | 108,000 | +750 | 0.09% | 10,152,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 107,250 | +500 | 0.09% | 10,296,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 106,750 | +1,250 | 0.09% | 10,610,950 |
| 2021-03-29 | 2021-03-25 | 98.600 | 105,500 | -1,000 | 0.09% | 10,402,300 |
| 2021-03-26 | 2021-03-24 | 94.200 | 106,500 | +3,500 | 0.09% | 10,032,300 |
| 2021-03-24 | 2021-03-22 | 103.600 | 103,000 | +500 | 0.09% | 10,670,800 |
| 2021-03-23 | 2021-03-19 | 103.400 | 102,500 | +3,500 | 0.09% | 10,598,500 |
| 2021-03-22 | 2021-03-18 | 108.800 | 99,000 | +5,500 | 0.09% | 10,771,200 |
| 2021-03-19 | 2021-03-17 | 114.000 | 93,500 | -4,750 | 0.08% | 10,659,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 98,250 | -6,000 | 0.09% | 9,432,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 104,250 | +7,000 | 0.09% | 9,340,800 |
| 2021-03-16 | 2021-03-12 | 97.000 | 97,250 | +3,000 | 0.08% | 9,433,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 94,250 | +2,500 | 0.08% | 9,632,350 |
| 2021-03-12 | 2021-03-10 | 83.600 | 91,750 | +2,250 | 0.08% | 7,670,300 |
| 2021-03-11 | 2021-03-09 | 81.400 | 89,500 | +2,500 | 0.08% | 7,285,300 |
| 2021-03-10 | 2021-03-08 | 79.840 | 87,000 | -11,750 | 0.08% | 6,946,080 |
| 2021-03-09 | 2021-03-05 | 104.800 | 98,750 | -21,250 | 0.09% | 10,349,000 |
| 2021-03-08 | 2021-03-04 | 116.200 | 120,000 | +3,500 | 0.10% | 13,944,000 |
| 2021-03-05 | 2021-03-03 | 130.400 | 116,500 | +2,500 | 0.10% | 15,191,600 |
| 2021-03-04 | 2021-03-02 | 129.200 | 114,000 | +6,000 | 0.10% | 14,728,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 108,000 | -3,750 | 0.09% | 13,888,800 |
| 2021-03-02 | 2021-02-26 | 118.400 | 111,750 | -8,250 | 0.10% | 13,231,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 120,000 | +5,750 | 0.10% | 15,624,000 |
| 2021-02-26 | 2021-02-24 | 110.000 | 114,250 | +7,500 | 0.10% | 12,567,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 106,750 | +500 | 0.09% | 15,884,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 106,250 | -2,750 | 0.09% | 17,722,500 |
| 2021-02-23 | 2021-02-19 | 167.200 | 109,000 | +2,750 | 0.09% | 18,224,800 |
| 2021-02-22 | 2021-02-18 | 162.000 | 106,250 | +7,500 | 0.09% | 17,212,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 98,750 | +3,000 | 0.09% | 17,952,750 |
| 2021-02-18 | 2021-02-16 | 184.600 | 95,750 | +1,750 | 0.08% | 17,675,450 |
| 2021-02-17 | 2021-02-11 | 188.000 | 94,000 | -3,000 | 0.08% | 17,672,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 97,000 | +5,000 | 0.08% | 15,985,600 |
| 2021-02-10 | 2021-02-08 | 174.800 | 92,000 | +250 | 0.08% | 16,081,600 |
| 2021-02-08 | 2021-02-04 | 175.200 | 91,750 | +5,750 | 0.08% | 16,074,600 |
| 2021-02-05 | 2021-02-03 | 164.000 | 86,000 | +1,750 | 0.07% | 14,104,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 84,250 | +1,250 | 0.07% | 13,749,600 |
| 2021-02-03 | 2021-02-01 | 157.600 | 83,000 | -1,500 | 0.07% | 13,080,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 84,500 | +250 | 0.07% | 10,697,700 |
| 2021-02-01 | 2021-01-28 | 120.800 | 84,250 | -6,750 | 0.07% | 10,177,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 91,000 | +6,000 | 0.08% | 12,321,400 |
| 2021-01-28 | 2021-01-26 | 135.600 | 85,000 | +5,000 | 0.07% | 11,526,000 |
| 2021-01-27 | 2021-01-25 | 138.000 | 80,000 | +4,000 | 0.07% | 11,040,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 76,000 | -4,500 | 0.07% | 10,032,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 80,500 | +2,000 | 0.07% | 9,273,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 78,500 | -27,000 | 0.07% | 8,949,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 105,500 | +28,000 | 0.09% | 11,394,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 77,500 | +2,500 | 0.07% | 8,013,500 |
| 2021-01-19 | 2021-01-15 | 88.000 | 75,000 | +500 | 0.07% | 6,600,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 74,500 | +750 | 0.06% | 6,377,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 73,750 | -1,750 | 0.06% | 6,372,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 75,500 | -6,000 | 0.07% | 6,040,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 81,500 | -4,000 | 0.07% | 6,226,600 |
| 2021-01-12 | 2021-01-08 | 70.000 | 85,500 | +750 | 0.07% | 5,985,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 84,750 | +750 | 0.07% | 5,559,600 |
| 2021-01-08 | 2021-01-06 | 69.920 | 84,000 | -500 | 0.07% | 5,873,280 |
| 2021-01-07 | 2021-01-05 | 68.000 | 84,500 | +2,500 | 0.07% | 5,746,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 82,000 | -1,000 | 0.07% | 5,720,320 |
| 2021-01-05 | 2020-12-31 | 70.000 | 83,000 | -2,000 | 0.07% | 5,810,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 85,000 | -1,500 | 0.07% | 5,508,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 86,500 | -8,500 | 0.08% | 5,473,720 |
| 2020-12-29 | 2020-12-24 | 67.200 | 95,000 | +7,250 | 0.08% | 6,384,000 |
| 2020-12-28 | 2020-12-22 | 69.920 | 87,750 | -44,250 | 0.08% | 6,135,480 |
| 2020-12-23 | 2020-12-21 | 63.680 | 132,000 | +27,000 | 0.12% | 8,405,760 |
| 2020-12-22 | 2020-12-18 | 59.840 | 105,000 | -3,000 | 0.10% | 6,283,200 |
| 2020-12-21 | 2020-12-17 | 56.240 | 108,000 | -1,000 | 0.10% | 6,073,920 |
| 2020-12-18 | 2020-12-16 | 55.600 | 109,000 | +3,000 | 0.10% | 6,060,400 |
| 2020-12-17 | 2020-12-15 | 55.280 | 106,000 | -250 | 0.10% | 5,859,680 |
| 2020-12-16 | 2020-12-14 | 55.440 | 106,250 | -250 | 0.10% | 5,890,500 |
| 2020-12-15 | 2020-12-11 | 56.000 | 106,500 | -750 | 0.10% | 5,964,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 107,250 | +6,000 | 0.10% | 5,791,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 101,250 | -8,250 | 0.09% | 5,653,800 |
| 2020-12-10 | 2020-12-08 | 55.840 | 109,500 | +8,250 | 0.10% | 6,114,480 |
| 2020-12-09 | 2020-12-07 | 57.440 | 101,250 | -5,250 | 0.09% | 5,815,800 |
| 2020-12-08 | 2020-12-04 | 54.720 | 106,500 | +1,500 | 0.10% | 5,827,680 |
| 2020-12-07 | 2020-12-03 | 53.120 | 105,000 | +1,000 | 0.10% | 5,577,600 |
| 2020-12-04 | 2020-12-02 | 53.280 | 104,000 | -34,500 | 0.10% | 5,541,120 |
| 2020-12-03 | 2020-12-01 | 53.440 | 138,500 | +5,000 | 0.13% | 7,401,440 |
| 2020-12-02 | 2020-11-30 | 54.240 | 133,500 | +15,250 | 0.12% | 7,241,040 |
| 2020-12-01 | 2020-11-27 | 47.120 | 118,250 | -2,250 | 0.11% | 5,571,940 |
| 2020-11-30 | 2020-11-26 | 44.400 | 120,500 | +1,250 | 0.11% | 5,350,200 |
| 2020-11-27 | 2020-11-25 | 45.600 | 119,250 | +250 | 0.11% | 5,437,800 |
| 2020-11-26 | 2020-11-24 | 45.840 | 119,000 | -1,750 | 0.11% | 5,454,960 |
| 2020-11-25 | 2020-11-23 | 45.760 | 120,750 | +750 | 0.11% | 5,525,520 |
| 2020-11-24 | 2020-11-20 | 43.200 | 120,000 | -1,500 | 0.11% | 5,184,000 |
| 2020-11-23 | 2020-11-19 | 48.400 | 121,500 | -5,750 | 0.11% | 5,880,600 |
| 2020-11-20 | 2020-11-18 | 47.760 | 127,250 | +13,250 | 0.12% | 6,077,460 |
| 2020-11-19 | 2020-11-17 | 46.720 | 114,000 | +2,750 | 0.11% | 5,326,080 |
| 2020-11-18 | 2020-11-16 | 47.600 | 111,250 | +1,000 | 0.10% | 5,295,500 |
| 2020-11-17 | 2020-11-13 | 41.200 | 110,250 | -12,750 | 0.10% | 4,542,300 |
| 2020-11-16 | 2020-11-12 | 40.720 | 123,000 | -250 | 0.11% | 5,008,560 |
| 2020-11-13 | 2020-11-11 | 39.120 | 123,250 | +3,250 | 0.11% | 4,821,540 |
| 2020-11-12 | 2020-11-10 | 43.040 | 120,000 | +24,000 | 0.11% | 5,164,800 |
| 2020-11-11 | 2020-11-09 | 43.600 | 96,000 | -8,250 | 0.09% | 4,185,600 |
| 2020-11-10 | 2020-11-06 | 31.600 | 104,250 | -250 | 0.10% | 3,294,300 |
| 2020-11-09 | 2020-11-05 | 29.200 | 104,500 | +6,250 | 0.10% | 3,051,400 |
| 2020-11-06 | 2020-11-04 | 25.840 | 98,250 | -3,750 | 0.09% | 2,538,780 |
| 2020-11-05 | 2020-11-03 | 25.800 | 102,000 | -500 | 0.09% | 2,631,600 |
| 2020-11-04 | 2020-11-02 | 25.600 | 102,500 | +750 | 0.10% | 2,624,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 101,750 | +2,500 | 0.09% | 2,645,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 99,250 | +750 | 0.09% | 2,509,040 |
| 2020-10-29 | 2020-10-27 | 25.440 | 98,500 | -2,750 | 0.09% | 2,505,840 |
| 2020-10-28 | 2020-10-23 | 26.080 | 101,250 | -2,500 | 0.09% | 2,640,600 |
| 2020-10-27 | 2020-10-22 | 26.560 | 103,750 | -7,250 | 0.10% | 2,755,600 |
| 2020-10-23 | 2020-10-21 | 25.800 | 111,000 | +1,750 | 0.10% | 2,863,800 |
| 2020-10-22 | 2020-10-20 | 26.720 | 109,250 | +31,000 | 0.10% | 2,919,160 |
| 2020-10-21 | 2020-10-19 | 24.600 | 78,250 | -14,250 | 0.07% | 1,924,950 |
| 2020-10-20 | 2020-10-16 | 26.000 | 92,500 | -12,250 | 0.09% | 2,405,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 104,750 | +6,250 | 0.10% | 2,631,320 |
| 2020-10-16 | 2020-10-14 | 20.760 | 98,500 | +3,000 | 0.09% | 2,044,860 |
| 2020-10-14 | 2020-10-09 | 20.160 | 95,500 | -5,000 | 0.09% | 1,925,280 |
| 2020-10-12 | 2020-10-08 | 20.280 | 100,500 | -1,500 | 0.09% | 2,038,140 |
| 2020-10-09 | 2020-10-07 | 20.040 | 102,000 | -2,000 | 0.09% | 2,044,080 |
| 2020-10-08 | 2020-10-06 | 20.680 | 104,000 | -6,000 | 0.10% | 2,150,720 |
| 2020-10-07 | 2020-10-05 | 20.720 | 110,000 | +6,250 | 0.10% | 2,279,200 |
| 2020-10-06 | 2020-09-30 | 20.800 | 103,750 | +500 | 0.10% | 2,158,000 |
| 2020-10-05 | 2020-09-29 | 21.000 | 103,250 | +500 | 0.10% | 2,168,250 |
| 2020-09-30 | 2020-09-28 | 20.120 | 102,750 | -4,500 | 0.10% | 2,067,330 |
| 2020-09-29 | 2020-09-25 | 21.320 | 107,250 | +7,750 | 0.10% | 2,286,570 |
| 2020-09-28 | 2020-09-24 | 21.520 | 99,500 | -1,500 | 0.09% | 2,141,240 |
| 2020-09-25 | 2020-09-23 | 20.800 | 101,000 | -2,000 | 0.09% | 2,100,800 |
| 2020-09-24 | 2020-09-22 | 19.640 | 103,000 | -1,250 | 0.10% | 2,022,920 |
| 2020-09-23 | 2020-09-21 | 20.440 | 104,250 | +8,500 | 0.10% | 2,130,870 |
| 2020-09-22 | 2020-09-18 | 19.600 | 95,750 | -750 | 0.09% | 1,876,700 |
| 2020-09-21 | 2020-09-17 | 20.240 | 96,500 | -1,250 | 0.09% | 1,953,160 |
| 2020-09-18 | 2020-09-16 | 20.400 | 97,750 | +5,250 | 0.09% | 1,994,100 |
| 2020-09-17 | 2020-09-15 | 21.680 | 92,500 | -11,250 | 0.09% | 2,005,400 |
| 2020-09-15 | 2020-09-11 | 18.760 | 103,750 | -1,500 | 0.10% | 1,946,350 |
| 2020-09-14 | 2020-09-10 | 17.880 | 105,250 | -3,250 | 0.10% | 1,881,870 |
| 2020-09-11 | 2020-09-09 | 17.600 | 108,500 | -250 | 0.10% | 1,909,600 |
| 2020-09-09 | 2020-09-07 | 16.280 | 108,750 | +3,250 | 0.10% | 1,770,450 |
| 2020-09-08 | 2020-09-04 | 15.680 | 105,500 | -1,500 | 0.10% | 1,654,240 |
| 2020-09-07 | 2020-09-03 | 14.800 | 107,000 | -4,750 | 0.10% | 1,583,600 |
| 2020-09-04 | 2020-09-02 | 15.800 | 111,750 | -4,250 | 0.10% | 1,765,650 |
| 2020-09-03 | 2020-09-01 | 17.520 | 116,000 | +9,500 | 0.11% | 2,032,320 |
| 2020-09-02 | 2020-08-31 | 16.800 | 106,500 | -5,000 | 0.10% | 1,789,200 |
| 2020-09-01 | 2020-08-28 | 19.080 | 111,500 | +13,750 | 0.10% | 2,127,420 |
| 2020-08-31 | 2020-08-27 | 20.800 | 97,750 | -8,750 | 0.09% | 2,033,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 106,500 | +9,500 | 0.10% | 2,513,400 |
| 2020-08-27 | 2020-08-25 | 22.000 | 97,000 | -10,750 | 0.09% | 2,134,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 107,750 | -750 | 0.10% | 2,409,290 |
| 2020-08-25 | 2020-08-21 | 23.120 | 108,500 | -3,750 | 0.10% | 2,508,520 |
| 2020-08-24 | 2020-08-20 | 24.000 | 112,250 | +12,250 | 0.10% | 2,694,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 100,000 | +4,500 | 0.09% | 2,420,000 |
| 2020-08-20 | 2020-08-18 | 23.200 | 95,500 | +2,500 | 0.09% | 2,215,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 93,000 | +20,250 | 0.09% | 1,945,560 |
| 2020-08-18 | 2020-08-14 | 20.800 | 72,750 | +23,000 | 0.07% | 1,513,200 |
| 2020-08-17 | 2020-08-13 | 20.200 | 49,750 | -15,750 | 0.05% | 1,004,950 |
| 2020-08-14 | 2020-08-12 | 17.080 | 65,500 | -3,250 | 0.06% | 1,118,740 |
| 2020-08-13 | 2020-08-11 | 17.440 | 68,750 | +4,500 | 0.06% | 1,199,000 |
| 2020-08-12 | 2020-08-10 | 18.400 | 64,250 | -2,500 | 0.06% | 1,182,200 |
| 2020-08-11 | 2020-08-07 | 18.120 | 66,750 | +4,750 | 0.06% | 1,209,510 |
| 2020-08-10 | 2020-08-06 | 19.440 | 62,000 | +10,250 | 0.06% | 1,205,280 |
| 2020-08-07 | 2020-08-05 | 20.600 | 51,750 | -2,250 | 0.05% | 1,066,050 |
| 2020-08-06 | 2020-08-04 | 19.040 | 54,000 | +4,750 | 0.05% | 1,028,160 |
| 2020-08-04 | 2020-07-31 | 16.280 | 49,250 | -15,500 | 0.05% | 801,790 |
| 2020-08-03 | 2020-07-30 | 13.960 | 64,750 | -14,750 | 0.06% | 903,910 |
| 2020-07-31 | 2020-07-29 | 13.000 | 79,500 | +2,500 | 0.07% | 1,033,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 77,000 | +6,000 | 0.07% | 847,000 |
| 2020-07-29 | 2020-07-27 | 10.880 | 71,000 | -2,500 | 0.07% | 772,480 |
| 2020-07-28 | 2020-07-24 | 11.040 | 73,500 | -33,250 | 0.07% | 811,440 |
| 2020-07-27 | 2020-07-23 | 10.280 | 106,750 | -35,000 | 0.10% | 1,097,390 |
| 2020-07-24 | 2020-07-22 | 9.720 | 141,750 | +6,500 | 0.13% | 1,377,810 |
| 2020-07-23 | 2020-07-21 | 9.600 | 135,250 | -25,750 | 0.13% | 1,298,400 |
| 2020-07-22 | 2020-07-20 | 8.840 | 161,000 | -3,750 | 0.15% | 1,423,240 |
| 2020-07-21 | 2020-07-17 | 8.480 | 164,750 | +2,250 | 0.15% | 1,397,080 |
| 2020-07-20 | 2020-07-16 | 8.040 | 162,500 | +9,000 | 0.15% | 1,306,500 |
| 2020-07-17 | 2020-07-15 | 8.320 | 153,500 | +5,500 | 0.14% | 1,277,120 |
| 2020-07-16 | 2020-07-14 | 8.640 | 148,000 | +750 | 0.14% | 1,278,720 |
| 2020-07-15 | 2020-07-13 | 9.000 | 147,250 | +9,000 | 0.14% | 1,325,250 |
| 2020-07-14 | 2020-07-10 | 8.960 | 138,250 | +1,250 | 0.13% | 1,238,720 |
| 2020-07-13 | 2020-07-09 | 9.120 | 137,000 | +8,500 | 0.13% | 1,249,440 |
| 2020-07-10 | 2020-07-08 | 9.240 | 128,500 | +13,000 | 0.12% | 1,187,340 |
| 2020-07-09 | 2020-07-07 | 9.720 | 115,500 | +28,750 | 0.11% | 1,122,660 |
| 2020-07-08 | 2020-07-06 | 10.120 | 86,750 | -1,000 | 0.08% | 877,910 |
| 2020-07-07 | 2020-07-03 | 10.040 | 87,750 | +1,500 | 0.08% | 881,010 |
| 2020-07-06 | 2020-07-02 | 9.840 | 86,250 | +12,500 | 0.08% | 848,700 |
| 2020-07-03 | 2020-06-30 | 10.560 | 73,750 | -12,500 | 0.07% | 778,800 |
| 2020-07-02 | 2020-06-29 | 10.400 | 86,250 | -12,000 | 0.08% | 897,000 |
| 2020-06-30 | 2020-06-26 | 10.320 | 98,250 | -5,000 | 0.09% | 1,013,940 |
| 2020-06-29 | 2020-06-24 | 9.200 | 103,250 | +3,000 | 0.10% | 949,900 |
| 2020-06-24 | 2020-06-22 | 8.440 | 100,250 | -3,750 | 0.09% | 846,110 |
| 2020-06-23 | 2020-06-19 | 8.240 | 104,000 | -250 | 0.10% | 856,960 |
| 2020-06-22 | 2020-06-18 | 8.440 | 104,250 | -8,500 | 0.10% | 879,870 |
| 2020-06-19 | 2020-06-17 | 8.240 | 112,750 | +750 | 0.11% | 929,060 |
| 2020-06-18 | 2020-06-16 | 8.360 | 112,000 | +7,250 | 0.11% | 936,320 |
| 2020-06-16 | 2020-06-12 | 8.440 | 104,750 | +7,500 | 0.10% | 884,090 |
| 2020-06-15 | 2020-06-11 | 8.480 | 97,250 | +1,000 | 0.09% | 824,680 |
| 2020-06-11 | 2020-06-09 | 8.680 | 96,250 | -2,750 | 0.09% | 835,450 |
| 2020-06-10 | 2020-06-08 | 8.640 | 99,000 | +7,500 | 0.09% | 855,360 |
| 2020-06-09 | 2020-06-05 | 8.680 | 91,500 | -17,750 | 0.09% | 794,220 |
| 2020-06-08 | 2020-06-04 | 8.560 | 109,250 | +5,000 | 0.10% | 935,180 |
| 2020-06-05 | 2020-06-03 | 8.520 | 104,250 | +1,750 | 0.10% | 888,210 |
| 2020-06-04 | 2020-06-02 | 8.240 | 102,500 | -10,250 | 0.10% | 844,600 |
| 2020-06-03 | 2020-06-01 | 8.080 | 112,750 | -5,000 | 0.11% | 911,020 |
| 2020-06-01 | 2020-05-28 | 7.520 | 117,750 | +1,250 | 0.11% | 885,480 |
| 2020-05-29 | 2020-05-27 | 7.760 | 116,500 | -3,750 | 0.11% | 904,040 |
| 2020-05-28 | 2020-05-26 | 7.800 | 120,250 | +8,000 | 0.11% | 937,950 |
| 2020-05-27 | 2020-05-25 | 7.160 | 112,250 | +2,500 | 0.11% | 803,710 |
| 2020-05-26 | 2020-05-22 | 7.520 | 109,750 | +2,500 | 0.10% | 825,320 |
| 2020-05-25 | 2020-05-21 | 8.040 | 107,250 | +2,500 | 0.10% | 862,290 |
| 2020-05-22 | 2020-05-20 | 8.480 | 104,750 | -3,000 | 0.10% | 888,280 |
| 2020-05-21 | 2020-05-19 | 8.480 | 107,750 | -7,500 | 0.10% | 913,720 |
| 2020-05-18 | 2020-05-14 | 7.880 | 115,250 | -2,250 | 0.11% | 908,170 |
| 2020-05-15 | 2020-05-13 | 7.880 | 117,500 | -3,750 | 0.11% | 925,900 |
| 2020-05-08 | 2020-05-06 | 7.880 | 121,250 | +2,500 | 0.11% | 955,450 |
| 2020-05-06 | 2020-05-04 | 7.800 | 118,750 | +2,500 | 0.11% | 926,250 |
| 2020-05-05 | 2020-04-29 | 8.120 | 116,250 | -8,500 | 0.11% | 943,950 |
| 2020-05-04 | 2020-04-28 | 7.800 | 124,750 | +2,500 | 0.12% | 973,050 |
| 2020-04-29 | 2020-04-27 | 8.000 | 122,250 | +12,500 | 0.12% | 978,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 109,750 | +4,000 | 0.10% | 939,460 |
| 2020-04-27 | 2020-04-23 | 8.800 | 105,750 | -2,500 | 0.10% | 930,600 |
| 2020-04-21 | 2020-04-17 | 8.760 | 108,250 | -6,500 | 0.10% | 948,270 |
| 2020-04-20 | 2020-04-16 | 8.480 | 114,750 | +5,000 | 0.11% | 973,080 |
| 2020-04-14 | 2020-04-08 | 8.080 | 109,750 | +5,000 | 0.10% | 886,780 |
| 2020-04-08 | 2020-04-06 | 8.080 | 104,750 | +5,000 | 0.10% | 846,380 |
| 2020-04-07 | 2020-04-03 | 8.200 | 99,750 | +5,000 | 0.09% | 817,950 |
| 2020-04-06 | 2020-04-02 | 8.520 | 94,750 | +5,000 | 0.09% | 807,270 |
| 2020-04-03 | 2020-04-01 | 8.800 | 89,750 | -35,000 | 0.08% | 789,800 |
| 2020-04-01 | 2020-03-30 | 8.440 | 124,750 | +2,500 | 0.12% | 1,052,890 |
| 2020-03-31 | 2020-03-27 | 8.720 | 122,250 | +3,750 | 0.12% | 1,066,020 |
| 2020-03-30 | 2020-03-26 | 8.520 | 118,500 | -250 | 0.11% | 1,009,620 |
| 2020-03-27 | 2020-03-25 | 8.680 | 118,750 | +2,500 | 0.11% | 1,030,750 |
| 2020-03-26 | 2020-03-24 | 8.560 | 116,250 | +2,500 | 0.11% | 995,100 |
| 2020-03-19 | 2020-03-17 | 8.400 | 113,750 | -22,750 | 0.11% | 955,500 |
| 2020-03-18 | 2020-03-16 | 7.680 | 136,500 | +250 | 0.13% | 1,048,320 |
| 2020-03-17 | 2020-03-13 | 7.720 | 136,250 | -7,500 | 0.13% | 1,051,850 |
| 2020-03-16 | 2020-03-12 | 7.760 | 143,750 | +250 | 0.14% | 1,115,500 |
| 2020-03-11 | 2020-03-09 | 8.000 | 143,500 | +2,500 | 0.14% | 1,148,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 141,000 | -1,500 | 0.13% | 1,167,480 |
| 2020-03-09 | 2020-03-05 | 8.400 | 142,500 | +7,500 | 0.13% | 1,197,000 |
| 2020-03-06 | 2020-03-04 | 8.080 | 135,000 | -250 | 0.13% | 1,090,800 |
| 2020-03-05 | 2020-03-03 | 8.160 | 135,250 | +4,000 | 0.13% | 1,103,640 |
| 2020-03-04 | 2020-03-02 | 8.200 | 131,250 | -2,250 | 0.12% | 1,076,250 |
| 2020-03-03 | 2020-02-28 | 8.200 | 133,500 | -2,250 | 0.13% | 1,094,700 |
| 2020-03-02 | 2020-02-27 | 8.360 | 135,750 | +1,500 | 0.13% | 1,134,870 |
| 2020-02-28 | 2020-02-26 | 8.400 | 134,250 | -2,750 | 0.13% | 1,127,700 |
| 2020-02-27 | 2020-02-25 | 8.800 | 137,000 | +3,500 | 0.13% | 1,205,600 |
| 2020-02-25 | 2020-02-21 | 8.520 | 133,500 | -2,500 | 0.13% | 1,137,420 |
| 2020-02-21 | 2020-02-19 | 8.920 | 136,000 | +7,500 | 0.13% | 1,213,120 |
| 2020-02-20 | 2020-02-18 | 8.920 | 128,500 | +1,000 | 0.12% | 1,146,220 |
| 2020-02-19 | 2020-02-17 | 9.080 | 127,500 | +750 | 0.12% | 1,157,700 |
| 2020-02-17 | 2020-02-13 | 9.160 | 126,750 | -5,250 | 0.12% | 1,161,030 |
| 2020-02-14 | 2020-02-12 | 9.000 | 132,000 | -5,000 | 0.12% | 1,188,000 |
| 2020-02-13 | 2020-02-11 | 8.960 | 137,000 | -3,000 | 0.13% | 1,227,520 |
| 2020-02-12 | 2020-02-10 | 8.960 | 140,000 | +4,500 | 0.13% | 1,254,400 |
| 2020-02-07 | 2020-02-05 | 8.000 | 135,500 | -2,500 | 0.13% | 1,084,000 |
| 2020-02-06 | 2020-02-04 | 8.000 | 138,000 | -1,250 | 0.13% | 1,104,000 |
| 2020-01-30 | 2020-01-24 | 8.080 | 139,250 | -250 | 0.13% | 1,125,140 |
| 2020-01-29 | 2020-01-22 | 8.280 | 139,500 | -9,750 | 0.13% | 1,155,060 |
| 2020-01-23 | 2020-01-21 | 8.400 | 149,250 | +1,500 | 0.14% | 1,253,700 |
| 2020-01-22 | 2020-01-20 | 8.000 | 147,750 | +1,000 | 0.14% | 1,182,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 146,750 | +9,500 | 0.14% | 1,185,740 |
| 2020-01-17 | 2020-01-15 | 8.320 | 137,250 | +5,000 | 0.13% | 1,141,920 |
| 2020-01-16 | 2020-01-14 | 8.280 | 132,250 | +4,000 | 0.12% | 1,095,030 |
| 2020-01-13 | 2020-01-09 | 8.360 | 128,250 | +8,250 | 0.12% | 1,072,170 |
| 2020-01-10 | 2020-01-08 | 8.560 | 120,000 | +23,750 | 0.11% | 1,027,200 |
| 2020-01-09 | 2020-01-07 | 9.400 | 96,250 | -1,500 | 0.09% | 904,750 |
| 2020-01-08 | 2020-01-06 | 8.880 | 97,750 | -9,000 | 0.09% | 868,020 |
| 2020-01-06 | 2020-01-02 | 9.080 | 106,750 | +2,750 | 0.10% | 969,290 |
| 2020-01-03 | 2019-12-31 | 8.960 | 104,000 | -4,000 | 0.10% | 931,840 |
| 2020-01-02 | 2019-12-27 | 8.240 | 108,000 | +2,250 | 0.10% | 889,920 |
| 2019-12-30 | 2019-12-24 | 8.720 | 105,750 | -750 | 0.10% | 922,140 |
| 2019-12-17 | 2019-12-13 | 8.320 | 106,500 | -1,250 | 0.10% | 886,080 |
| 2019-12-04 | 2019-12-02 | 8.800 | 107,750 | +2,500 | 0.10% | 948,200 |
| 2019-11-28 | 2019-11-26 | 8.720 | 105,250 | +2,500 | 0.10% | 917,780 |
| 2019-11-27 | 2019-11-25 | 8.760 | 102,750 | +1,500 | 0.10% | 900,090 |
| 2019-11-20 | 2019-11-18 | 9.200 | 101,250 | +2,500 | 0.10% | 931,500 |
| 2019-11-19 | 2019-11-15 | 9.480 | 98,750 | -2,750 | 0.09% | 936,150 |
| 2019-11-18 | 2019-11-14 | 9.080 | 101,500 | -3,750 | 0.10% | 921,620 |
| 2019-11-14 | 2019-11-12 | 8.840 | 105,250 | +2,500 | 0.10% | 930,410 |
| 2019-11-13 | 2019-11-11 | 9.160 | 102,750 | -6,250 | 0.10% | 941,190 |
| 2019-11-12 | 2019-11-08 | 8.800 | 109,000 | -500 | 0.10% | 959,200 |
| 2019-11-11 | 2019-11-07 | 9.160 | 109,500 | +2,500 | 0.10% | 1,003,020 |
| 2019-11-08 | 2019-11-06 | 8.840 | 107,000 | +16,500 | 0.10% | 945,880 |
| 2019-11-06 | 2019-11-04 | 9.240 | 90,500 | +1,750 | 0.09% | 836,220 |
| 2019-11-05 | 2019-11-01 | 9.680 | 88,750 | +7,500 | 0.08% | 859,100 |
| 2019-11-04 | 2019-10-31 | 10.240 | 81,250 | -4,000 | 0.08% | 832,000 |
| 2019-11-01 | 2019-10-30 | 9.720 | 85,250 | +500 | 0.08% | 828,630 |
| 2019-10-29 | 2019-10-25 | 9.200 | 84,750 | -1,000 | 0.08% | 779,700 |
| 2019-10-28 | 2019-10-24 | 9.520 | 85,750 | +2,000 | 0.08% | 816,340 |
| 2019-10-23 | 2019-10-21 | 9.360 | 83,750 | -1,500 | 0.08% | 783,900 |
| 2019-10-22 | 2019-10-18 | 9.320 | 85,250 | +1,500 | 0.08% | 794,530 |
| 2019-10-18 | 2019-10-16 | 9.320 | 83,750 | -1,500 | 0.08% | 780,550 |
| 2019-10-17 | 2019-10-15 | 9.240 | 85,250 | -2,500 | 0.08% | 787,710 |
| 2019-10-15 | 2019-10-11 | 9.400 | 87,750 | +1,500 | 0.08% | 824,850 |
| 2019-10-14 | 2019-10-10 | 9.480 | 86,250 | +1,000 | 0.08% | 817,650 |
| 2019-10-11 | 2019-10-09 | 9.600 | 85,250 | +1,500 | 0.08% | 818,400 |
| 2019-10-10 | 2019-10-08 | 9.800 | 83,750 | +1,500 | 0.08% | 820,750 |
| 2019-10-09 | 2019-10-04 | 9.880 | 82,250 | -5,000 | 0.08% | 812,630 |
| 2019-10-03 | 2019-09-30 | 10.320 | 87,250 | -2,500 | 0.08% | 900,420 |
| 2019-10-02 | 2019-09-27 | 9.640 | 89,750 | +1,250 | 0.08% | 865,190 |
| 2019-09-30 | 2019-09-26 | 9.640 | 88,500 | +3,750 | 0.08% | 853,140 |
| 2019-09-20 | 2019-09-18 | 9.840 | 84,750 | +2,500 | 0.08% | 833,940 |
| 2019-09-18 | 2019-09-16 | 9.960 | 82,250 | +2,500 | 0.08% | 819,210 |
| 2019-09-17 | 2019-09-13 | 10.400 | 79,750 | -1,500 | 0.08% | 829,400 |
| 2019-09-16 | 2019-09-12 | 10.240 | 81,250 | +1,500 | 0.08% | 832,000 |
| 2019-09-13 | 2019-09-11 | 10.280 | 79,750 | -1,000 | 0.08% | 819,830 |
| 2019-09-12 | 2019-09-10 | 10.120 | 80,750 | +1,000 | 0.08% | 817,190 |
| 2019-09-04 | 2019-09-02 | 10.600 | 79,750 | -2,500 | 0.08% | 845,350 |
| 2019-09-03 | 2019-08-30 | 11.200 | 82,250 | -5,000 | 0.08% | 921,200 |
| 2019-09-02 | 2019-08-29 | 9.600 | 87,250 | +1,250 | 0.08% | 837,600 |
| 2019-08-28 | 2019-08-26 | 10.240 | 86,000 | -1,500 | 0.08% | 880,640 |
| 2019-08-21 | 2019-08-19 | 10.040 | 87,500 | +250 | 0.08% | 878,500 |
| 2019-08-19 | 2019-08-15 | 10.520 | 87,250 | +1,500 | 0.08% | 917,870 |
| 2019-08-12 | 2019-08-08 | 10.960 | 85,750 | -1,000 | 0.08% | 939,820 |
| 2019-08-09 | 2019-08-07 | 10.800 | 86,750 | -1,500 | 0.08% | 936,900 |
| 2019-08-08 | 2019-08-06 | 10.200 | 88,250 | +1,500 | 0.08% | 900,150 |
| 2019-08-07 | 2019-08-05 | 10.800 | 86,750 | -1,500 | 0.08% | 936,900 |
| 2019-08-06 | 2019-08-02 | 11.120 | 88,250 | +1,500 | 0.08% | 981,340 |
| 2019-08-05 | 2019-08-01 | 11.320 | 86,750 | +1,500 | 0.08% | 982,010 |
| 2019-08-01 | 2019-07-30 | 11.720 | 85,250 | -3,750 | 0.08% | 999,130 |
| 2019-07-31 | 2019-07-29 | 11.040 | 89,000 | -500 | 0.08% | 982,560 |
| 2019-07-30 | 2019-07-26 | 11.400 | 89,500 | +1,500 | 0.08% | 1,020,300 |
| 2019-07-26 | 2019-07-24 | 11.720 | 88,000 | -3,250 | 0.08% | 1,031,360 |
| 2019-07-25 | 2019-07-23 | 11.600 | 91,250 | -7,000 | 0.09% | 1,058,500 |
| 2019-07-23 | 2019-07-19 | 10.640 | 98,250 | +1,250 | 0.09% | 1,045,380 |
| 2019-07-22 | 2019-07-18 | 10.760 | 97,000 | +9,250 | 0.09% | 1,043,720 |
| 2019-07-19 | 2019-07-17 | 11.080 | 87,750 | -1,500 | 0.08% | 972,270 |
| 2019-07-18 | 2019-07-16 | 10.520 | 89,250 | -1,000 | 0.08% | 938,910 |
| 2019-07-16 | 2019-07-12 | 9.320 | 90,250 | +1,500 | 0.08% | 841,130 |
| 2019-07-15 | 2019-07-11 | 9.400 | 88,750 | +500 | 0.08% | 834,250 |
| 2019-07-12 | 2019-07-10 | 9.640 | 88,250 | +1,000 | 0.08% | 850,730 |
| 2019-07-11 | 2019-07-09 | 9.880 | 87,250 | +2,500 | 0.08% | 862,030 |
| 2019-07-04 | 2019-07-02 | 10.280 | 84,750 | +1,500 | 0.08% | 871,230 |
| 2019-07-02 | 2019-06-27 | 11.120 | 83,250 | -1,500 | 0.08% | 925,740 |
| 2019-06-28 | 2019-06-26 | 11.240 | 84,750 | +3,000 | 0.08% | 952,590 |
| 2019-06-27 | 2019-06-25 | 11.440 | 81,750 | -4,000 | 0.08% | 935,220 |
| 2019-06-25 | 2019-06-21 | 11.000 | 85,750 | -750 | 0.08% | 943,250 |
| 2019-06-24 | 2019-06-20 | 11.240 | 86,500 | +750 | 0.08% | 972,260 |
| 2019-06-12 | 2019-06-10 | 10.880 | 85,750 | +4,750 | 0.08% | 932,960 |
| 2019-06-03 | 2019-05-30 | 10.400 | 81,000 | +2,500 | 0.08% | 842,400 |
| 2019-05-29 | 2019-05-27 | 10.600 | 78,500 | -11,250 | 0.07% | 832,100 |
| 2019-05-21 | 2019-05-17 | 10.560 | 89,750 | -3,000 | 0.08% | 947,760 |
| 2019-04-30 | 2019-04-26 | 10.800 | 92,750 | -750 | 0.09% | 1,001,700 |
| 2019-04-29 | 2019-04-25 | 10.680 | 93,500 | +1,250 | 0.09% | 998,580 |
| 2019-04-26 | 2019-04-24 | 10.960 | 92,250 | -6,500 | 0.09% | 1,011,060 |
| 2019-04-24 | 2019-04-18 | 11.520 | 98,750 | +1,250 | 0.09% | 1,137,600 |
| 2019-04-18 | 2019-04-16 | 11.480 | 97,500 | +5,000 | 0.09% | 1,119,300 |
| 2019-04-16 | 2019-04-12 | 12.320 | 92,500 | -1,250 | 0.09% | 1,139,600 |
| 2019-04-11 | 2019-04-09 | 12.400 | 93,750 | -7,500 | 0.09% | 1,162,500 |
| 2019-04-09 | 2019-04-04 | 12.400 | 101,250 | -1,000 | 0.10% | 1,255,500 |
| 2019-04-08 | 2019-04-03 | 12.040 | 102,250 | +2,500 | 0.10% | 1,231,090 |
| 2019-04-04 | 2019-04-02 | 12.520 | 99,750 | -2,500 | 0.09% | 1,248,870 |
| 2019-04-02 | 2019-03-29 | 12.000 | 102,250 | -1,000 | 0.10% | 1,227,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 103,250 | -3,500 | 0.10% | 1,197,700 |
| 2019-03-29 | 2019-03-27 | 11.920 | 106,750 | +2,500 | 0.10% | 1,272,460 |
| 2019-03-28 | 2019-03-26 | 11.960 | 104,250 | +750 | 0.10% | 1,246,830 |
| 2019-03-26 | 2019-03-22 | 12.360 | 103,500 | -3,250 | 0.10% | 1,279,260 |
| 2019-03-25 | 2019-03-21 | 12.400 | 106,750 | -4,250 | 0.10% | 1,323,700 |
| 2019-03-22 | 2019-03-20 | 12.480 | 111,000 | -11,250 | 0.10% | 1,385,280 |
| 2019-03-21 | 2019-03-19 | 12.040 | 122,250 | +2,750 | 0.12% | 1,471,890 |
| 2019-03-20 | 2019-03-18 | 12.400 | 119,500 | +2,500 | 0.11% | 1,481,800 |
| 2019-03-19 | 2019-03-15 | 12.280 | 117,000 | +1,500 | 0.11% | 1,436,760 |
| 2019-03-18 | 2019-03-14 | 12.480 | 115,500 | +8,750 | 0.11% | 1,441,440 |
| 2019-03-15 | 2019-03-13 | 12.760 | 106,750 | -1,750 | 0.10% | 1,362,130 |
| 2019-03-14 | 2019-03-12 | 12.840 | 108,500 | -4,000 | 0.10% | 1,393,140 |
| 2019-03-13 | 2019-03-11 | 12.400 | 112,500 | +2,250 | 0.11% | 1,395,000 |
| 2019-03-12 | 2019-03-08 | 12.520 | 110,250 | +2,000 | 0.10% | 1,380,330 |
| 2019-03-11 | 2019-03-07 | 12.560 | 108,250 | -2,500 | 0.10% | 1,359,620 |
| 2019-03-08 | 2019-03-06 | 12.760 | 110,750 | +2,250 | 0.10% | 1,413,170 |
| 2019-03-07 | 2019-03-05 | 12.800 | 108,500 | -2,000 | 0.10% | 1,388,800 |
| 2019-03-06 | 2019-03-04 | 12.720 | 110,500 | +6,750 | 0.10% | 1,405,560 |
| 2019-03-05 | 2019-03-01 | 12.760 | 103,750 | +8,500 | 0.10% | 1,323,850 |
| 2019-03-04 | 2019-02-28 | 12.920 | 95,250 | -1,000 | 0.09% | 1,230,630 |
| 2019-03-01 | 2019-02-27 | 12.880 | 96,250 | +15,000 | 0.09% | 1,239,700 |
| 2019-02-28 | 2019-02-26 | 13.400 | 81,250 | +7,000 | 0.08% | 1,088,750 |
| 2019-02-27 | 2019-02-25 | 13.560 | 74,250 | +19,500 | 0.07% | 1,006,830 |
| 2019-02-26 | 2019-02-22 | 13.280 | 54,750 | -2,500 | 0.05% | 727,080 |
| 2019-02-25 | 2019-02-21 | 12.560 | 57,250 | +2,500 | 0.05% | 719,060 |
| 2019-02-22 | 2019-02-20 | 12.560 | 54,750 | +1,000 | 0.05% | 687,660 |
| 2019-02-21 | 2019-02-19 | 12.680 | 53,750 | +500 | 0.05% | 681,550 |
| 2019-02-20 | 2019-02-18 | 12.600 | 53,250 | +3,000 | 0.05% | 670,950 |
| 2019-02-19 | 2019-02-15 | 12.440 | 50,250 | -4,250 | 0.05% | 625,110 |
| 2019-02-18 | 2019-02-14 | 12.920 | 54,500 | -750 | 0.05% | 704,140 |
| 2019-02-15 | 2019-02-13 | 12.800 | 55,250 | +2,500 | 0.05% | 707,200 |
| 2019-02-12 | 2019-02-08 | 13.000 | 52,750 | +3,250 | 0.05% | 685,750 |
| 2019-02-11 | 2019-02-04 | 12.960 | 49,500 | +5,250 | 0.05% | 641,520 |
| 2019-02-08 | 2019-01-31 | 12.920 | 44,250 | -2,000 | 0.04% | 571,710 |
| 2019-02-01 | 2019-01-30 | 12.640 | 46,250 | +1,500 | 0.04% | 584,600 |
| 2019-01-31 | 2019-01-29 | 12.680 | 44,750 | +2,250 | 0.04% | 567,430 |
| 2019-01-28 | 2019-01-24 | 12.560 | 42,500 | +2,000 | 0.04% | 533,800 |
| 2019-01-23 | 2019-01-21 | 12.920 | 40,500 | -7,500 | 0.04% | 523,260 |
| 2019-01-22 | 2019-01-18 | 13.120 | 48,000 | +4,500 | 0.05% | 629,760 |
| 2019-01-21 | 2019-01-17 | 13.080 | 43,500 | +8,750 | 0.04% | 568,980 |
| 2019-01-18 | 2019-01-16 | 13.760 | 34,750 | +1,500 | 0.03% | 478,160 |
| 2019-01-17 | 2019-01-15 | 13.400 | 33,250 | +750 | 0.03% | 445,550 |
| 2019-01-16 | 2019-01-14 | 14.080 | 32,500 | +1,250 | 0.03% | 457,600 |
| 2019-01-15 | 2019-01-11 | 14.880 | 31,250 | +3,500 | 0.03% | 465,000 |
| 2019-01-11 | 2019-01-09 | 15.320 | 27,750 | -1,500 | 0.03% | 425,130 |
| 2019-01-10 | 2019-01-08 | 15.680 | 29,250 | +1,250 | 0.03% | 458,640 |
| 2019-01-09 | 2019-01-07 | 16.000 | 28,000 | +1,250 | 0.03% | 448,000 |
| 2018-12-28 | 2018-12-24 | 16.080 | 26,750 | -3,500 | 0.03% | 430,140 |
| 2018-12-21 | 2018-12-19 | 16.240 | 30,250 | +3,500 | 0.03% | 491,260 |
| 2018-12-20 | 2018-12-18 | 15.200 | 26,750 | -4,000 | 0.03% | 406,600 |
| 2018-12-18 | 2018-12-14 | 14.160 | 30,750 | -11,750 | 0.03% | 435,420 |
| 2018-12-17 | 2018-12-13 | 13.960 | 42,500 | -1,000 | 0.04% | 593,300 |
| 2018-12-03 | 2018-11-29 | 13.800 | 43,500 | -3,500 | 0.04% | 600,300 |
| 2018-11-30 | 2018-11-28 | 13.720 | 47,000 | +1,500 | 0.04% | 644,840 |
| 2018-11-26 | 2018-11-22 | 14.000 | 45,500 | -250 | 0.04% | 637,000 |
| 2018-11-23 | 2018-11-21 | 13.920 | 45,750 | +3,750 | 0.04% | 636,840 |
| 2018-11-22 | 2018-11-20 | 13.920 | 42,000 | +500 | 0.04% | 584,640 |
| 2018-11-21 | 2018-11-19 | 14.040 | 41,500 | +500 | 0.04% | 582,660 |
| 2018-11-19 | 2018-11-15 | 13.520 | 41,000 | -750 | 0.04% | 554,320 |
| 2018-11-16 | 2018-11-14 | 14.120 | 41,750 | +750 | 0.04% | 589,510 |
| 2018-11-15 | 2018-11-13 | 14.000 | 41,000 | +1,250 | 0.04% | 574,000 |
| 2018-11-08 | 2018-11-06 | 14.320 | 39,750 | +2,250 | 0.04% | 569,220 |
| 2018-11-06 | 2018-11-02 | 14.600 | 37,500 | -1,500 | 0.04% | 547,500 |
| 2018-11-05 | 2018-11-01 | 14.760 | 39,000 | -1,250 | 0.04% | 575,640 |
| 2018-11-01 | 2018-10-30 | 14.240 | 40,250 | -1,250 | 0.04% | 573,160 |
| 2018-10-26 | 2018-10-24 | 14.280 | 41,500 | -750 | 0.04% | 592,620 |
| 2018-10-24 | 2018-10-22 | 13.440 | 42,250 | +4,250 | 0.04% | 567,840 |
| 2018-10-15 | 2018-10-11 | 13.760 | 38,000 | -4,250 | 0.04% | 522,880 |
| 2018-10-09 | 2018-10-05 | 13.520 | 42,250 | -750 | 0.04% | 571,220 |
| 2018-10-04 | 2018-10-02 | 13.680 | 43,000 | +1,250 | 0.04% | 588,240 |
| 2018-09-28 | 2018-09-26 | 13.600 | 41,750 | -5,000 | 0.04% | 567,800 |
| 2018-09-26 | 2018-09-21 | 13.600 | 46,750 | -25,000 | 0.04% | 635,800 |
| 2018-09-24 | 2018-09-20 | 13.560 | 71,750 | +5,000 | 0.07% | 972,930 |
| 2018-09-18 | 2018-09-14 | 14.360 | 66,750 | -500 | 0.06% | 958,530 |
| 2018-09-17 | 2018-09-13 | 14.560 | 67,250 | -10,500 | 0.06% | 979,160 |
| 2018-09-12 | 2018-09-10 | 14.320 | 77,750 | -500 | 0.07% | 1,113,380 |
| 2018-09-11 | 2018-09-07 | 14.000 | 78,250 | +22,000 | 0.07% | 1,095,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 56,250 | +3,250 | 0.05% | 796,500 |
| 2018-09-07 | 2018-09-05 | 14.080 | 53,000 | -42,750 | 0.05% | 746,240 |
| 2018-09-06 | 2018-09-04 | 13.360 | 95,750 | -1,750 | 0.09% | 1,279,220 |
| 2018-09-05 | 2018-09-03 | 13.200 | 97,500 | +7,500 | 0.09% | 1,287,000 |
| 2018-09-04 | 2018-08-31 | 13.240 | 90,000 | -500 | 0.08% | 1,191,600 |
| 2018-08-31 | 2018-08-29 | 13.360 | 90,500 | +3,750 | 0.09% | 1,209,080 |
| 2018-08-30 | 2018-08-28 | 13.440 | 86,750 | -9,500 | 0.08% | 1,165,920 |
| 2018-08-29 | 2018-08-27 | 13.360 | 96,250 | +2,000 | 0.09% | 1,285,900 |
| 2018-08-28 | 2018-08-24 | 12.840 | 94,250 | +3,500 | 0.09% | 1,210,170 |
| 2018-08-24 | 2018-08-22 | 13.360 | 90,750 | +1,250 | 0.09% | 1,212,420 |
| 2018-08-23 | 2018-08-21 | 13.480 | 89,500 | -1,500 | 0.08% | 1,206,460 |
| 2018-08-22 | 2018-08-20 | 13.400 | 91,000 | +3,000 | 0.09% | 1,219,400 |
| 2018-08-21 | 2018-08-17 | 13.400 | 88,000 | -4,750 | 0.08% | 1,179,200 |
| 2018-08-20 | 2018-08-16 | 13.440 | 92,750 | -2,000 | 0.09% | 1,246,560 |
| 2018-08-17 | 2018-08-15 | 13.440 | 94,750 | -1,250 | 0.09% | 1,273,440 |
| 2018-08-16 | 2018-08-14 | 13.440 | 96,000 | -1,250 | 0.09% | 1,290,240 |
| 2018-08-15 | 2018-08-13 | 13.560 | 97,250 | -10,500 | 0.09% | 1,318,710 |
| 2018-08-14 | 2018-08-10 | 13.600 | 107,750 | -6,250 | 0.10% | 1,465,400 |
| 2018-08-13 | 2018-08-09 | 13.840 | 114,000 | -4,000 | 0.11% | 1,577,760 |
| 2018-08-10 | 2018-08-08 | 13.720 | 118,000 | +9,250 | 0.11% | 1,618,960 |
| 2018-08-09 | 2018-08-07 | 13.800 | 108,750 | +2,000 | 0.10% | 1,500,750 |
| 2018-08-08 | 2018-08-06 | 13.960 | 106,750 | -10,000 | 0.10% | 1,490,230 |
| 2018-08-07 | 2018-08-03 | 13.600 | 116,750 | +4,250 | 0.11% | 1,587,800 |
| 2018-08-06 | 2018-08-02 | 14.040 | 112,500 | -7,500 | 0.11% | 1,579,500 |
| 2018-08-03 | 2018-08-01 | 13.920 | 120,000 | -2,500 | 0.11% | 1,670,400 |
| 2018-08-02 | 2018-07-31 | 13.920 | 122,500 | -15,500 | 0.12% | 1,705,200 |
| 2018-07-31 | 2018-07-27 | 13.760 | 138,000 | +2,500 | 0.13% | 1,898,880 |
| 2018-07-30 | 2018-07-26 | 13.880 | 135,500 | -4,000 | 0.13% | 1,880,740 |
| 2018-07-27 | 2018-07-25 | 13.640 | 139,500 | +2,750 | 0.13% | 1,902,780 |
| 2018-07-26 | 2018-07-24 | 13.760 | 136,750 | +9,500 | 0.13% | 1,881,680 |
| 2018-07-25 | 2018-07-23 | 13.720 | 127,250 | +16,000 | 0.12% | 1,745,870 |
| 2018-07-24 | 2018-07-20 | 13.640 | 111,250 | +250 | 0.10% | 1,517,450 |
| 2018-07-23 | 2018-07-19 | 13.760 | 111,000 | +1,250 | 0.10% | 1,527,360 |
| 2018-07-20 | 2018-07-18 | 13.720 | 109,750 | -6,750 | 0.10% | 1,505,770 |
| 2018-07-19 | 2018-07-17 | 13.440 | 116,500 | +3,000 | 0.11% | 1,565,760 |
| 2018-07-18 | 2018-07-16 | 13.480 | 113,500 | -1,500 | 0.11% | 1,529,980 |
| 2018-07-17 | 2018-07-13 | 13.200 | 115,000 | +12,000 | 0.11% | 1,518,000 |
| 2018-07-16 | 2018-07-12 | 13.760 | 103,000 | -3,750 | 0.10% | 1,417,280 |
| 2018-07-13 | 2018-07-11 | 13.400 | 106,750 | -5,250 | 0.10% | 1,430,450 |
| 2018-07-12 | 2018-07-10 | 14.320 | 112,000 | -4,500 | 0.11% | 1,603,840 |
| 2018-07-11 | 2018-07-09 | 13.720 | 116,500 | -500 | 0.11% | 1,598,380 |
| 2018-07-10 | 2018-07-06 | 13.440 | 117,000 | +1,750 | 0.11% | 1,572,480 |
| 2018-07-06 | 2018-07-04 | 13.440 | 115,250 | -3,000 | 0.11% | 1,548,960 |
| 2018-07-05 | 2018-07-03 | 13.280 | 118,250 | -3,250 | 0.11% | 1,570,360 |
| 2018-07-04 | 2018-06-29 | 13.520 | 121,500 | +5,000 | 0.11% | 1,642,680 |
| 2018-07-03 | 2018-06-28 | 14.040 | 116,500 | +1,250 | 0.11% | 1,635,660 |
| 2018-06-29 | 2018-06-27 | 13.480 | 115,250 | -31,000 | 0.11% | 1,553,570 |
| 2018-06-28 | 2018-06-26 | 12.760 | 146,250 | -5,500 | 0.14% | 1,866,150 |
| 2018-06-27 | 2018-06-25 | 12.480 | 151,750 | -2,250 | 0.14% | 1,893,840 |
| 2018-06-26 | 2018-06-22 | 12.840 | 154,000 | +6,250 | 0.14% | 1,977,360 |
| 2018-06-25 | 2018-06-21 | 12.560 | 147,750 | +31,000 | 0.14% | 1,855,740 |
| 2018-06-22 | 2018-06-20 | 12.760 | 116,750 | -3,500 | 0.11% | 1,489,730 |
| 2018-06-21 | 2018-06-19 | 12.600 | 120,250 | +250 | 0.11% | 1,515,150 |
| 2018-06-20 | 2018-06-15 | 13.440 | 120,000 | -2,250 | 0.11% | 1,612,800 |
| 2018-06-15 | 2018-06-13 | 13.600 | 122,250 | +12,250 | 0.12% | 1,662,600 |
| 2018-06-14 | 2018-06-12 | 13.800 | 110,000 | +1,500 | 0.10% | 1,518,000 |
| 2018-06-13 | 2018-06-11 | 13.600 | 108,500 | -9,500 | 0.10% | 1,475,600 |
| 2018-06-12 | 2018-06-08 | 13.440 | 118,000 | -19,250 | 0.11% | 1,585,920 |
| 2018-06-11 | 2018-06-07 | 13.800 | 137,250 | +45,000 | 0.13% | 1,894,050 |
| 2018-06-08 | 2018-06-06 | 14.400 | 92,250 | +39,250 | 0.09% | 1,328,400 |
| 2018-06-07 | 2018-06-05 | 13.160 | 53,000 | +8,000 | 0.05% | 697,480 |
| 2018-06-06 | 2018-06-04 | 13.120 | 45,000 | +13,750 | 0.04% | 590,400 |
| 2018-06-04 | 2018-05-31 | 12.400 | 31,250 | -2,500 | 0.03% | 387,500 |
| 2018-05-30 | 2018-05-28 | 12.480 | 33,750 | -1,250 | 0.03% | 421,200 |
| 2018-05-29 | 2018-05-25 | 12.200 | 35,000 | -2,500 | 0.03% | 427,000 |
| 2018-05-17 | 2018-05-15 | 12.600 | 37,500 | -2,500 | 0.04% | 472,500 |
| 2018-05-15 | 2018-05-11 | 12.080 | 40,000 | -1,750 | 0.04% | 483,200 |
| 2018-05-14 | 2018-05-10 | 12.640 | 41,750 | +750 | 0.04% | 527,720 |
| 2018-05-11 | 2018-05-09 | 12.840 | 41,000 | +6,250 | 0.04% | 526,440 |
| 2018-05-09 | 2018-05-07 | 11.640 | 34,750 | -500 | 0.03% | 404,490 |
| 2018-04-26 | 2018-04-24 | 11.560 | 35,250 | +1,750 | 0.03% | 407,490 |
| 2018-04-24 | 2018-04-20 | 11.400 | 33,500 | +1,000 | 0.03% | 381,900 |
| 2018-04-23 | 2018-04-19 | 11.680 | 32,500 | -2,500 | 0.03% | 379,600 |
| 2018-04-13 | 2018-04-11 | 11.160 | 35,000 | +250 | 0.03% | 390,600 |
| 2018-04-09 | 2018-04-04 | 11.080 | 34,750 | -1,000 | 0.03% | 385,030 |
| 2018-04-06 | 2018-04-03 | 11.240 | 35,750 | +1,000 | 0.03% | 401,830 |
| 2018-04-03 | 2018-03-28 | 12.120 | 34,750 | -2,500 | 0.03% | 421,170 |
| 2018-03-29 | 2018-03-27 | 12.120 | 37,250 | -2,500 | 0.04% | 451,470 |
| 2018-03-28 | 2018-03-26 | 12.000 | 39,750 | -1,000 | 0.04% | 477,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 40,750 | +1,000 | 0.04% | 482,480 |
| 2018-03-23 | 2018-03-21 | 11.800 | 39,750 | -2,000 | 0.04% | 469,050 |
| 2018-03-22 | 2018-03-20 | 11.320 | 41,750 | +1,750 | 0.04% | 472,610 |
| 2018-03-21 | 2018-03-19 | 11.440 | 40,000 | -2,000 | 0.04% | 457,600 |
| 2018-03-20 | 2018-03-16 | 11.880 | 42,000 | +2,250 | 0.04% | 498,960 |
| 2018-03-16 | 2018-03-14 | 12.160 | 39,750 | -250 | 0.04% | 483,360 |
| 2018-03-15 | 2018-03-13 | 11.560 | 40,000 | -6,750 | 0.04% | 462,400 |
| 2018-03-14 | 2018-03-12 | 11.480 | 46,750 | -250 | 0.04% | 536,690 |
| 2018-03-12 | 2018-03-08 | 11.240 | 47,000 | +1,500 | 0.04% | 528,280 |
| 2018-03-08 | 2018-03-06 | 11.480 | 45,500 | +1,250 | 0.04% | 522,340 |
| 2018-03-07 | 2018-03-05 | 11.320 | 44,250 | +1,500 | 0.04% | 500,910 |
| 2018-03-05 | 2018-03-01 | 12.120 | 42,750 | +500 | 0.04% | 518,130 |
| 2018-03-01 | 2018-02-27 | 12.080 | 42,250 | -5,000 | 0.04% | 510,380 |
| 2018-02-28 | 2018-02-26 | 12.720 | 47,250 | -8,000 | 0.04% | 601,020 |
| 2018-02-27 | 2018-02-23 | 12.280 | 55,250 | +3,250 | 0.05% | 678,470 |
| 2018-02-26 | 2018-02-22 | 12.600 | 52,000 | -2,500 | 0.05% | 655,200 |
| 2018-02-23 | 2018-02-21 | 13.280 | 54,500 | -2,250 | 0.05% | 723,760 |
| 2018-02-22 | 2018-02-20 | 12.280 | 56,750 | -5,750 | 0.05% | 696,890 |
| 2018-02-21 | 2018-02-15 | 12.080 | 62,500 | +4,750 | 0.06% | 755,000 |
| 2018-02-20 | 2018-02-13 | 11.120 | 57,750 | -40,250 | 0.05% | 642,180 |
| 2018-02-14 | 2018-02-12 | 11.360 | 98,000 | -4,250 | 0.09% | 1,113,280 |
| 2018-02-13 | 2018-02-09 | 10.400 | 102,250 | -250 | 0.10% | 1,063,400 |
| 2018-02-12 | 2018-02-08 | 10.720 | 102,500 | +3,000 | 0.10% | 1,098,800 |
| 2018-02-09 | 2018-02-07 | 10.640 | 99,500 | +4,500 | 0.09% | 1,058,680 |
| 2018-02-08 | 2018-02-06 | 10.560 | 95,000 | +1,750 | 0.09% | 1,003,200 |
| 2018-02-07 | 2018-02-05 | 11.280 | 93,250 | +750 | 0.09% | 1,051,860 |
| 2018-02-06 | 2018-02-02 | 11.600 | 92,500 | -12,500 | 0.09% | 1,073,000 |
| 2018-02-05 | 2018-02-01 | 10.800 | 105,000 | -7,500 | 0.10% | 1,134,000 |
| 2018-01-31 | 2018-01-29 | 10.600 | 112,500 | +250 | 0.11% | 1,192,500 |
| 2018-01-30 | 2018-01-26 | 10.960 | 112,250 | -1,500 | 0.11% | 1,230,260 |
| 2018-01-29 | 2018-01-25 | 10.880 | 113,750 | -3,750 | 0.11% | 1,237,600 |
| 2018-01-26 | 2018-01-24 | 10.840 | 117,500 | -2,750 | 0.11% | 1,273,700 |
| 2018-01-25 | 2018-01-23 | 10.760 | 120,250 | -250 | 0.11% | 1,293,890 |
| 2018-01-24 | 2018-01-22 | 10.360 | 120,500 | -250 | 0.11% | 1,248,380 |
| 2018-01-23 | 2018-01-19 | 10.520 | 120,750 | +1,250 | 0.12% | 1,270,290 |
| 2018-01-22 | 2018-01-18 | 10.400 | 119,500 | -7,250 | 0.12% | 1,242,800 |
| 2018-01-19 | 2018-01-17 | 10.600 | 126,750 | -8,500 | 0.12% | 1,343,550 |
| 2018-01-18 | 2018-01-16 | 10.960 | 135,250 | +2,250 | 0.13% | 1,482,340 |
| 2018-01-17 | 2018-01-15 | 10.480 | 133,000 | +6,500 | 0.13% | 1,393,840 |
| 2018-01-16 | 2018-01-12 | 10.840 | 126,500 | +9,000 | 0.12% | 1,371,260 |
| 2018-01-15 | 2018-01-11 | 11.320 | 117,500 | -1,500 | 0.11% | 1,330,100 |
| 2018-01-12 | 2018-01-10 | 11.320 | 119,000 | -30,000 | 0.12% | 1,347,080 |
| 2018-01-11 | 2018-01-09 | 11.840 | 149,000 | +5,250 | 0.14% | 1,764,160 |
| 2018-01-10 | 2018-01-08 | 11.280 | 143,750 | +7,500 | 0.14% | 1,621,500 |
| 2018-01-09 | 2018-01-05 | 11.600 | 136,250 | +51,000 | 0.13% | 1,580,500 |
| 2018-01-08 | 2018-01-04 | 12.400 | 85,250 | 0.08% | 1,057,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy