History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 12,180,000 | +0 | 0.49% | 70,765,800 |
| 2025-10-13 | 2025-10-09 | 6.450 | 12,180,000 | +0 | 0.49% | 78,561,000 |
| 2025-10-10 | 2025-10-08 | 6.600 | 12,180,000 | +115,000 | 0.49% | 80,388,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 12,065,000 | -253,000 | 0.48% | 78,301,850 |
| 2025-10-08 | 2025-10-03 | 6.320 | 12,318,000 | -180,000 | 0.49% | 77,849,760 |
| 2025-10-06 | 2025-10-02 | 6.080 | 12,498,000 | -131,000 | 0.50% | 75,987,840 |
| 2025-10-03 | 2025-09-30 | 5.970 | 12,629,000 | -377,000 | 0.51% | 75,395,130 |
| 2025-10-02 | 2025-09-29 | 5.540 | 13,006,000 | -50,000 | 0.52% | 72,053,240 |
| 2025-09-30 | 2025-09-26 | 5.460 | 13,056,000 | -381,000 | 0.52% | 71,285,760 |
| 2025-09-29 | 2025-09-25 | 5.580 | 13,437,000 | -501,000 | 0.54% | 74,978,460 |
| 2025-09-26 | 2025-09-24 | 5.330 | 13,938,000 | +57,000 | 0.56% | 74,289,540 |
| 2025-09-25 | 2025-09-23 | 5.230 | 13,881,000 | -16,000 | 0.56% | 72,597,630 |
| 2025-09-24 | 2025-09-22 | 5.100 | 13,897,000 | +16,000 | 0.56% | 70,874,700 |
| 2025-09-23 | 2025-09-19 | 5.210 | 13,881,000 | +4,037,000 | 0.56% | 72,320,010 |
| 2025-09-22 | 2025-09-18 | 5.180 | 9,844,000 | +8,000 | 0.39% | 50,991,920 |
| 2025-09-19 | 2025-09-17 | 5.190 | 9,836,000 | +4,000 | 0.39% | 51,048,840 |
| 2025-09-18 | 2025-09-16 | 5.110 | 9,832,000 | +124,000 | 0.39% | 50,241,520 |
| 2025-09-17 | 2025-09-15 | 5.380 | 9,708,000 | +165,000 | 0.39% | 52,229,040 |
| 2025-09-16 | 2025-09-12 | 5.530 | 9,543,000 | +42,000 | 0.38% | 52,772,790 |
| 2025-09-15 | 2025-09-11 | 5.540 | 9,501,000 | +30,000 | 0.38% | 52,635,540 |
| 2025-09-12 | 2025-09-10 | 5.580 | 9,471,000 | +208,000 | 0.38% | 52,848,180 |
| 2025-09-11 | 2025-09-09 | 5.390 | 9,263,000 | +170,000 | 0.37% | 49,927,570 |
| 2025-09-10 | 2025-09-08 | 5.710 | 9,093,000 | +12,000 | 0.36% | 51,921,030 |
| 2025-09-09 | 2025-09-05 | 5.420 | 9,081,000 | +347,000 | 0.36% | 49,219,020 |
| 2025-09-08 | 2025-09-04 | 5.360 | 8,734,000 | +221,000 | 0.35% | 46,814,240 |
| 2025-09-05 | 2025-09-03 | 5.960 | 8,513,000 | +52,000 | 0.34% | 50,737,480 |
| 2025-09-04 | 2025-09-02 | 5.920 | 8,461,000 | -25,000 | 0.34% | 50,089,120 |
| 2025-09-03 | 2025-09-01 | 6.330 | 8,486,000 | +131,000 | 0.34% | 53,716,380 |
| 2025-09-02 | 2025-08-29 | 6.640 | 8,355,000 | +88,000 | 0.33% | 55,477,200 |
| 2025-09-01 | 2025-08-28 | 6.360 | 8,267,000 | -83,000 | 0.33% | 52,578,120 |
| 2025-08-29 | 2025-08-27 | 6.300 | 8,350,000 | -227,000 | 0.34% | 52,605,000 |
| 2025-08-28 | 2025-08-26 | 6.280 | 8,577,000 | -391,000 | 0.35% | 53,863,560 |
| 2025-08-27 | 2025-08-25 | 5.960 | 8,968,000 | -115,000 | 0.37% | 53,449,280 |
| 2025-08-26 | 2025-08-22 | 5.420 | 9,083,000 | +117,000 | 0.37% | 49,229,860 |
| 2025-08-25 | 2025-08-21 | 5.400 | 8,966,000 | -5,000 | 0.37% | 48,416,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 8,971,000 | +36,000 | 0.37% | 48,174,270 |
| 2025-08-21 | 2025-08-19 | 5.450 | 8,935,000 | -601,000 | 0.36% | 48,695,750 |
| 2025-08-20 | 2025-08-18 | 5.460 | 9,536,000 | -74,000 | 0.39% | 52,066,560 |
| 2025-08-19 | 2025-08-15 | 5.500 | 9,610,000 | -112,000 | 0.39% | 52,855,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 9,722,000 | -112,000 | 0.40% | 53,276,560 |
| 2025-08-15 | 2025-08-13 | 5.340 | 9,834,000 | +69,000 | 0.40% | 52,513,560 |
| 2025-08-14 | 2025-08-12 | 5.460 | 9,765,000 | -147,000 | 0.40% | 53,316,900 |
| 2025-08-13 | 2025-08-11 | 5.490 | 9,912,000 | +434,000 | 0.40% | 54,416,880 |
| 2025-08-12 | 2025-08-08 | 5.350 | 9,478,000 | -2,693,000 | 0.39% | 50,707,300 |
| 2025-08-11 | 2025-08-07 | 4.520 | 12,171,000 | -1,842,000 | 0.50% | 55,012,920 |
| 2025-08-08 | 2025-08-06 | 4.180 | 14,013,000 | -1,885,000 | 0.57% | 58,574,340 |
| 2025-08-07 | 2025-08-05 | 3.830 | 15,898,000 | -285,000 | 0.65% | 60,889,340 |
| 2025-08-06 | 2025-08-04 | 3.630 | 16,183,000 | +37,000 | 0.66% | 58,744,290 |
| 2025-08-05 | 2025-08-01 | 3.410 | 16,146,000 | -78,000 | 0.66% | 55,057,860 |
| 2025-08-04 | 2025-07-31 | 3.500 | 16,224,000 | +6,000 | 0.66% | 56,784,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 16,218,000 | -50,000 | 0.66% | 57,087,360 |
| 2025-07-31 | 2025-07-29 | 3.660 | 16,268,000 | +584,000 | 0.66% | 59,540,880 |
| 2025-07-30 | 2025-07-28 | 3.550 | 15,684,000 | +477,000 | 0.64% | 55,678,200 |
| 2025-07-29 | 2025-07-25 | 3.660 | 15,207,000 | -11,000 | 0.62% | 55,657,620 |
| 2025-07-28 | 2025-07-24 | 3.680 | 15,218,000 | -270,000 | 0.62% | 56,002,240 |
| 2025-07-25 | 2025-07-23 | 3.650 | 15,488,000 | -3,000 | 0.63% | 56,531,200 |
| 2025-07-24 | 2025-07-22 | 3.610 | 15,491,000 | -59,000 | 0.63% | 55,922,510 |
| 2025-07-23 | 2025-07-21 | 3.830 | 15,550,000 | +3,000 | 0.63% | 59,556,500 |
| 2025-07-22 | 2025-07-18 | 3.910 | 15,547,000 | -70,000 | 0.63% | 60,788,770 |
| 2025-07-21 | 2025-07-17 | 3.910 | 15,617,000 | +41,000 | 0.64% | 61,062,470 |
| 2025-07-18 | 2025-07-16 | 3.790 | 15,576,000 | +16,000 | 0.63% | 59,033,040 |
| 2025-07-17 | 2025-07-15 | 3.780 | 15,560,000 | +2,000 | 0.63% | 58,816,800 |
| 2025-07-15 | 2025-07-11 | 3.720 | 15,558,000 | +11,000 | 0.63% | 57,875,760 |
| 2025-07-14 | 2025-07-10 | 3.690 | 15,547,000 | -8,000 | 0.63% | 57,368,430 |
| 2025-07-11 | 2025-07-09 | 3.780 | 15,555,000 | -41,000 | 0.63% | 58,797,900 |
| 2025-07-10 | 2025-07-08 | 3.740 | 15,596,000 | -130,000 | 0.64% | 58,329,040 |
| 2025-07-09 | 2025-07-07 | 3.450 | 15,726,000 | +30,000 | 0.64% | 54,254,700 |
| 2025-07-08 | 2025-07-04 | 3.440 | 15,696,000 | -77,000 | 0.64% | 53,994,240 |
| 2025-07-04 | 2025-07-02 | 3.240 | 15,773,000 | +1,313,000 | 0.64% | 51,104,520 |
| 2025-07-03 | 2025-06-30 | 3.220 | 14,460,000 | +5,000 | 0.59% | 46,561,200 |
| 2025-07-02 | 2025-06-27 | 3.260 | 14,455,000 | -249,000 | 0.59% | 47,123,300 |
| 2025-06-30 | 2025-06-26 | 3.260 | 14,704,000 | -98,000 | 0.60% | 47,935,040 |
| 2025-06-27 | 2025-06-25 | 3.190 | 14,802,000 | -148,000 | 0.60% | 47,218,380 |
| 2025-06-26 | 2025-06-24 | 3.030 | 14,950,000 | -55,000 | 0.61% | 45,298,500 |
| 2025-06-25 | 2025-06-23 | 2.920 | 15,005,000 | +90,000 | 0.61% | 43,814,600 |
| 2025-06-24 | 2025-06-20 | 2.990 | 14,915,000 | +50,000 | 0.61% | 44,595,850 |
| 2025-06-23 | 2025-06-19 | 3.120 | 14,865,000 | -270,000 | 0.61% | 46,378,800 |
| 2025-06-20 | 2025-06-18 | 3.090 | 15,135,000 | +10,000 | 0.62% | 46,767,150 |
| 2025-06-19 | 2025-06-17 | 3.100 | 15,125,000 | +57,000 | 0.62% | 46,887,500 |
| 2025-06-18 | 2025-06-16 | 3.180 | 15,068,000 | +1,000 | 0.61% | 47,916,240 |
| 2025-06-17 | 2025-06-13 | 3.200 | 15,067,000 | +2,000 | 0.61% | 48,214,400 |
| 2025-06-16 | 2025-06-12 | 3.270 | 15,065,000 | +35,000 | 0.61% | 49,262,550 |
| 2025-06-13 | 2025-06-11 | 3.200 | 15,030,000 | -2,000 | 0.61% | 48,096,000 |
| 2025-06-12 | 2025-06-10 | 3.280 | 15,032,000 | +80,000 | 0.61% | 49,304,960 |
| 2025-06-11 | 2025-06-09 | 3.370 | 14,952,000 | +52,000 | 0.61% | 50,388,240 |
| 2025-06-10 | 2025-06-06 | 3.290 | 14,900,000 | +30,000 | 0.61% | 49,021,000 |
| 2025-06-09 | 2025-06-05 | 3.350 | 14,870,000 | +422,000 | 0.61% | 49,814,500 |
| 2025-06-06 | 2025-06-04 | 3.380 | 14,448,000 | +338,000 | 0.59% | 48,834,240 |
| 2025-06-04 | 2025-06-02 | 3.520 | 14,110,000 | +251,000 | 0.58% | 49,667,200 |
| 2025-06-03 | 2025-05-30 | 3.620 | 13,859,000 | -150,000 | 0.56% | 50,169,580 |
| 2025-06-02 | 2025-05-29 | 3.450 | 14,009,000 | -360,000 | 0.61% | 48,331,050 |
| 2025-05-30 | 2025-05-28 | 3.410 | 14,369,000 | -15,000 | 0.63% | 48,998,290 |
| 2025-05-29 | 2025-05-27 | 3.470 | 14,384,000 | -878,000 | 0.63% | 49,912,480 |
| 2025-05-28 | 2025-05-26 | 4.170 | 15,262,000 | -732,000 | 0.67% | 63,642,540 |
| 2025-05-27 | 2025-05-23 | 4.070 | 15,994,000 | -19,000 | 0.70% | 65,095,580 |
| 2025-05-26 | 2025-05-22 | 4.110 | 16,013,000 | -239,000 | 0.70% | 65,813,430 |
| 2025-05-23 | 2025-05-21 | 3.970 | 16,252,000 | +123,000 | 0.71% | 64,520,440 |
| 2025-05-22 | 2025-05-20 | 3.850 | 16,129,000 | +317,000 | 0.71% | 62,096,650 |
| 2025-05-21 | 2025-05-19 | 3.530 | 15,812,000 | -54,000 | 0.69% | 55,816,360 |
| 2025-05-20 | 2025-05-16 | 3.420 | 15,866,000 | -20,000 | 0.69% | 54,261,720 |
| 2025-05-19 | 2025-05-15 | 3.320 | 15,886,000 | -2,000 | 0.69% | 52,741,520 |
| 2025-05-16 | 2025-05-14 | 3.320 | 15,888,000 | +30,000 | 0.69% | 52,748,160 |
| 2025-05-15 | 2025-05-13 | 3.370 | 15,858,000 | -5,000 | 0.69% | 53,441,460 |
| 2025-05-14 | 2025-05-12 | 3.470 | 15,863,000 | -42,000 | 0.69% | 55,044,610 |
| 2025-05-13 | 2025-05-09 | 3.190 | 15,905,000 | -2,000 | 0.70% | 50,736,950 |
| 2025-05-12 | 2025-05-08 | 3.150 | 15,907,000 | -20,000 | 0.70% | 50,107,050 |
| 2025-05-09 | 2025-05-07 | 3.220 | 15,927,000 | +53,000 | 0.70% | 51,284,940 |
| 2025-05-07 | 2025-05-02 | 3.320 | 15,874,000 | -3,000 | 0.69% | 52,701,680 |
| 2025-05-06 | 2025-04-30 | 3.260 | 15,877,000 | -66,000 | 0.69% | 51,759,020 |
| 2025-05-02 | 2025-04-29 | 3.130 | 15,943,000 | +150,000 | 0.70% | 49,901,590 |
| 2025-04-30 | 2025-04-28 | 3.110 | 15,793,000 | -150,000 | 0.69% | 49,116,230 |
| 2025-04-29 | 2025-04-25 | 3.070 | 15,943,000 | -40,000 | 0.70% | 48,945,010 |
| 2025-04-25 | 2025-04-23 | 3.350 | 15,983,000 | +197,000 | 0.70% | 53,543,050 |
| 2025-04-23 | 2025-04-17 | 3.320 | 15,786,000 | -712,000 | 0.69% | 52,409,520 |
| 2025-04-16 | 2025-04-14 | 3.380 | 16,498,000 | -5,000 | 0.72% | 55,763,240 |
| 2025-04-14 | 2025-04-10 | 3.270 | 16,503,000 | -4,000 | 0.72% | 53,964,810 |
| 2025-04-11 | 2025-04-09 | 3.160 | 16,507,000 | -41,000 | 0.72% | 52,162,120 |
| 2025-04-10 | 2025-04-08 | 3.170 | 16,548,000 | +165,000 | 0.72% | 52,457,160 |
| 2025-04-09 | 2025-04-07 | 3.010 | 16,383,000 | +40,000 | 0.72% | 49,312,830 |
| 2025-04-08 | 2025-04-03 | 3.960 | 16,343,000 | -10,000 | 0.71% | 64,718,280 |
| 2025-04-07 | 2025-04-02 | 3.970 | 16,353,000 | +22,000 | 0.72% | 64,921,410 |
| 2025-04-02 | 2025-03-31 | 4.110 | 16,331,000 | -3,000 | 0.71% | 67,120,410 |
| 2025-03-31 | 2025-03-27 | 3.970 | 16,334,000 | -27,000 | 0.71% | 64,845,980 |
| 2025-03-28 | 2025-03-26 | 4.090 | 16,361,000 | -68,000 | 0.72% | 66,916,490 |
| 2025-03-26 | 2025-03-24 | 4.300 | 16,429,000 | -307,000 | 0.72% | 70,644,700 |
| 2025-03-25 | 2025-03-21 | 4.050 | 16,736,000 | -76,000 | 0.73% | 67,780,800 |
| 2025-03-24 | 2025-03-20 | 4.150 | 16,812,000 | +112,000 | 0.74% | 69,769,800 |
| 2025-03-21 | 2025-03-19 | 4.550 | 16,700,000 | -26,000 | 0.73% | 75,985,000 |
| 2025-03-20 | 2025-03-18 | 4.430 | 16,726,000 | -9,000 | 0.73% | 74,096,180 |
| 2025-03-19 | 2025-03-17 | 4.530 | 16,735,000 | -271,000 | 0.73% | 75,809,550 |
| 2025-03-18 | 2025-03-14 | 3.950 | 17,006,000 | +101,000 | 0.74% | 67,173,700 |
| 2025-03-17 | 2025-03-13 | 3.930 | 16,905,000 | +41,000 | 0.74% | 66,436,650 |
| 2025-03-12 | 2025-03-10 | 4.160 | 16,864,000 | +57,000 | 0.74% | 70,154,240 |
| 2025-03-11 | 2025-03-07 | 4.270 | 16,807,000 | -61,000 | 0.73% | 71,765,890 |
| 2025-03-10 | 2025-03-06 | 4.260 | 16,868,000 | -124,000 | 0.74% | 71,857,680 |
| 2025-03-07 | 2025-03-05 | 4.010 | 16,992,000 | +65,000 | 0.74% | 68,137,920 |
| 2025-03-06 | 2025-03-04 | 4.060 | 16,927,000 | +5,000 | 0.74% | 68,723,620 |
| 2025-03-04 | 2025-02-28 | 4.080 | 16,922,000 | +22,000 | 0.74% | 69,041,760 |
| 2025-03-03 | 2025-02-27 | 4.230 | 16,900,000 | +140,000 | 0.74% | 71,487,000 |
| 2025-02-28 | 2025-02-26 | 4.400 | 16,760,000 | -155,000 | 0.73% | 73,744,000 |
| 2025-02-27 | 2025-02-25 | 4.250 | 16,915,000 | +26,000 | 0.74% | 71,888,750 |
| 2025-02-26 | 2025-02-24 | 4.330 | 16,889,000 | +25,000 | 0.74% | 73,129,370 |
| 2025-02-25 | 2025-02-21 | 4.070 | 16,864,000 | +104,000 | 0.74% | 68,636,480 |
| 2025-02-24 | 2025-02-20 | 3.890 | 16,760,000 | +102,000 | 0.73% | 65,196,400 |
| 2025-02-21 | 2025-02-19 | 3.980 | 16,658,000 | -422,000 | 0.73% | 66,298,840 |
| 2025-02-20 | 2025-02-18 | 4.180 | 17,080,000 | -19,000 | 0.75% | 71,394,400 |
| 2025-02-19 | 2025-02-17 | 4.280 | 17,099,000 | -505,000 | 0.75% | 73,183,720 |
| 2025-02-18 | 2025-02-14 | 3.270 | 17,604,000 | +131,000 | 0.77% | 57,565,080 |
| 2025-02-17 | 2025-02-13 | 3.160 | 17,473,000 | +159,000 | 0.76% | 55,214,680 |
| 2025-02-14 | 2025-02-12 | 3.420 | 17,314,000 | -17,000 | 0.76% | 59,213,880 |
| 2025-02-13 | 2025-02-11 | 3.390 | 17,331,000 | +15,000 | 0.76% | 58,752,090 |
| 2025-02-12 | 2025-02-10 | 3.420 | 17,316,000 | +60,000 | 0.76% | 59,220,720 |
| 2025-02-11 | 2025-02-07 | 3.550 | 17,256,000 | -10,000 | 0.75% | 61,258,800 |
| 2025-02-10 | 2025-02-06 | 3.540 | 17,266,000 | +65,000 | 0.75% | 61,121,640 |
| 2025-02-07 | 2025-02-05 | 3.460 | 17,201,000 | -46,000 | 0.75% | 59,515,460 |
| 2025-02-06 | 2025-02-04 | 3.410 | 17,247,000 | +27,000 | 0.75% | 58,812,270 |
| 2025-02-05 | 2025-02-03 | 3.320 | 17,220,000 | +81,000 | 0.75% | 57,170,400 |
| 2025-02-03 | 2025-01-24 | 3.500 | 17,139,000 | -108,000 | 0.75% | 59,986,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 17,247,000 | -150,000 | 0.76% | 58,467,330 |
| 2025-01-24 | 2025-01-22 | 3.470 | 17,397,000 | -280,000 | 0.76% | 60,367,590 |
| 2025-01-23 | 2025-01-21 | 3.380 | 17,677,000 | -581,000 | 0.77% | 59,748,260 |
| 2025-01-22 | 2025-01-20 | 3.300 | 18,258,000 | +7,000 | 0.80% | 60,251,400 |
| 2025-01-21 | 2025-01-17 | 3.170 | 18,251,000 | +12,000 | 0.80% | 57,855,670 |
| 2025-01-20 | 2025-01-16 | 3.160 | 18,239,000 | -275,000 | 0.80% | 57,635,240 |
| 2025-01-17 | 2025-01-15 | 3.130 | 18,514,000 | -45,000 | 0.81% | 57,948,820 |
| 2025-01-16 | 2025-01-14 | 2.850 | 18,559,000 | -140,000 | 0.81% | 52,893,150 |
| 2025-01-15 | 2025-01-13 | 2.710 | 18,699,000 | -17,000 | 0.82% | 50,674,290 |
| 2025-01-14 | 2025-01-10 | 2.510 | 18,716,000 | +33,000 | 0.82% | 46,977,160 |
| 2025-01-13 | 2025-01-09 | 2.650 | 18,683,000 | +402,000 | 0.82% | 49,509,950 |
| 2025-01-10 | 2025-01-08 | 3.340 | 18,281,000 | -52,000 | 0.80% | 61,058,540 |
| 2025-01-09 | 2025-01-07 | 3.510 | 18,333,000 | +2,000 | 0.80% | 64,348,830 |
| 2025-01-08 | 2025-01-06 | 3.570 | 18,331,000 | +152,000 | 0.80% | 65,441,670 |
| 2025-01-07 | 2025-01-03 | 3.490 | 18,179,000 | +34,000 | 0.80% | 63,444,710 |
| 2025-01-06 | 2025-01-02 | 3.540 | 18,145,000 | -14,000 | 0.79% | 64,233,300 |
| 2025-01-03 | 2024-12-31 | 3.730 | 18,159,000 | +72,000 | 0.80% | 67,733,070 |
| 2025-01-02 | 2024-12-27 | 3.250 | 18,087,000 | +4,000 | 0.79% | 58,782,750 |
| 2024-12-30 | 2024-12-24 | 3.250 | 18,083,000 | -16,000 | 0.79% | 58,769,750 |
| 2024-12-27 | 2024-12-20 | 3.370 | 18,099,000 | +67,000 | 0.79% | 60,993,630 |
| 2024-12-20 | 2024-12-18 | 3.480 | 18,032,000 | +1,000 | 0.79% | 62,751,360 |
| 2024-12-19 | 2024-12-17 | 3.400 | 18,031,000 | -114,000 | 0.79% | 61,305,400 |
| 2024-12-18 | 2024-12-16 | 3.390 | 18,145,000 | -131,000 | 0.80% | 61,511,550 |
| 2024-12-16 | 2024-12-12 | 3.390 | 18,276,000 | +30,000 | 0.80% | 61,955,640 |
| 2024-12-13 | 2024-12-11 | 3.430 | 18,246,000 | -100,000 | 0.80% | 62,583,780 |
| 2024-12-12 | 2024-12-10 | 3.380 | 18,346,000 | -155,000 | 0.81% | 62,009,480 |
| 2024-12-11 | 2024-12-09 | 3.710 | 18,501,000 | -20,000 | 0.81% | 68,638,710 |
| 2024-12-10 | 2024-12-06 | 3.600 | 18,521,000 | +120,000 | 0.81% | 66,675,600 |
| 2024-12-09 | 2024-12-05 | 3.610 | 18,401,000 | -165,000 | 0.81% | 66,427,610 |
| 2024-12-06 | 2024-12-04 | 3.430 | 18,566,000 | +46,000 | 0.81% | 63,681,380 |
| 2024-12-05 | 2024-12-03 | 3.460 | 18,520,000 | +140,000 | 0.81% | 64,079,200 |
| 2024-12-03 | 2024-11-29 | 3.250 | 18,380,000 | +146,000 | 0.81% | 59,735,000 |
| 2024-12-02 | 2024-11-28 | 3.150 | 18,234,000 | +61,000 | 0.80% | 57,437,100 |
| 2024-11-29 | 2024-11-27 | 3.160 | 18,173,000 | +155,000 | 0.80% | 57,426,680 |
| 2024-11-28 | 2024-11-26 | 3.070 | 18,018,000 | +71,000 | 0.79% | 55,315,260 |
| 2024-11-27 | 2024-11-25 | 3.310 | 17,947,000 | -40,000 | 0.79% | 59,404,570 |
| 2024-11-26 | 2024-11-22 | 3.640 | 17,987,000 | +100,000 | 0.79% | 65,472,680 |
| 2024-11-25 | 2024-11-21 | 3.770 | 17,887,000 | -958,000 | 0.79% | 67,433,990 |
| 2024-11-22 | 2024-11-20 | 3.820 | 18,845,000 | +993,000 | 0.83% | 71,987,900 |
| 2024-11-21 | 2024-11-19 | 3.560 | 17,852,000 | +68,000 | 0.79% | 63,553,120 |
| 2024-11-20 | 2024-11-18 | 3.430 | 17,784,000 | +152,000 | 0.78% | 60,999,120 |
| 2024-11-19 | 2024-11-15 | 3.360 | 17,632,000 | +300,000 | 0.78% | 59,243,520 |
| 2024-11-18 | 2024-11-14 | 3.370 | 17,332,000 | -80,000 | 0.76% | 58,408,840 |
| 2024-11-15 | 2024-11-13 | 3.440 | 17,412,000 | +150,000 | 0.77% | 59,897,280 |
| 2024-11-14 | 2024-11-12 | 3.490 | 17,262,000 | +110,000 | 0.76% | 60,244,380 |
| 2024-11-13 | 2024-11-11 | 3.520 | 17,152,000 | +627,000 | 0.76% | 60,375,040 |
| 2024-11-12 | 2024-11-08 | 3.300 | 16,525,000 | +136,000 | 0.73% | 54,532,500 |
| 2024-11-11 | 2024-11-07 | 3.270 | 16,389,000 | +240,000 | 0.72% | 53,592,030 |
| 2024-11-08 | 2024-11-06 | 3.140 | 16,149,000 | -8,000 | 0.71% | 50,707,860 |
| 2024-11-07 | 2024-11-05 | 3.160 | 16,157,000 | +2,038,000 | 0.71% | 51,056,120 |
| 2024-11-05 | 2024-11-01 | 3.050 | 14,119,000 | +35,000 | 0.62% | 43,062,950 |
| 2024-11-04 | 2024-10-31 | 3.500 | 14,084,000 | -115,000 | 0.62% | 49,294,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 14,199,000 | +512,000 | 0.63% | 46,146,750 |
| 2024-10-31 | 2024-10-29 | 3.220 | 13,687,000 | -154,000 | 0.60% | 44,072,140 |
| 2024-10-30 | 2024-10-28 | 3.120 | 13,841,000 | +9,000 | 0.61% | 43,183,920 |
| 2024-10-29 | 2024-10-25 | 2.900 | 13,832,000 | +131,000 | 0.61% | 40,112,800 |
| 2024-10-28 | 2024-10-24 | 2.790 | 13,701,000 | +48,000 | 0.60% | 38,225,790 |
| 2024-10-25 | 2024-10-23 | 2.900 | 13,653,000 | +107,000 | 0.60% | 39,593,700 |
| 2024-10-24 | 2024-10-22 | 2.740 | 13,546,000 | +80,000 | 0.60% | 37,116,040 |
| 2024-10-23 | 2024-10-21 | 2.630 | 13,466,000 | +35,000 | 0.59% | 35,415,580 |
| 2024-10-21 | 2024-10-17 | 2.510 | 13,431,000 | +13,000 | 0.59% | 33,711,810 |
| 2024-10-18 | 2024-10-16 | 2.540 | 13,418,000 | +152,000 | 0.59% | 34,081,720 |
| 2024-10-17 | 2024-10-15 | 2.430 | 13,266,000 | +9,000 | 0.58% | 32,236,380 |
| 2024-10-15 | 2024-10-10 | 2.290 | 13,257,000 | +60,000 | 0.58% | 30,358,530 |
| 2024-10-14 | 2024-10-09 | 2.260 | 13,197,000 | +17,000 | 0.58% | 29,825,220 |
| 2024-10-10 | 2024-10-08 | 2.530 | 13,180,000 | +70,000 | 0.58% | 33,345,400 |
| 2024-10-09 | 2024-10-07 | 2.770 | 13,110,000 | -28,000 | 0.58% | 36,314,700 |
| 2024-10-08 | 2024-10-04 | 2.810 | 13,138,000 | +700,000 | 0.58% | 36,917,780 |
| 2024-10-07 | 2024-10-03 | 2.710 | 12,438,000 | -229,000 | 0.55% | 33,706,980 |
| 2024-10-04 | 2024-10-02 | 2.920 | 12,667,000 | +325,000 | 0.56% | 36,987,640 |
| 2024-10-03 | 2024-09-30 | 2.180 | 12,342,000 | -111,000 | 0.54% | 26,905,560 |
| 2024-10-02 | 2024-09-27 | 1.840 | 12,453,000 | +30,000 | 0.55% | 22,913,520 |
| 2024-09-30 | 2024-09-26 | 1.720 | 12,423,000 | +36,000 | 0.55% | 21,367,560 |
| 2024-09-27 | 2024-09-25 | 1.700 | 12,387,000 | +320,000 | 0.55% | 21,057,900 |
| 2024-09-26 | 2024-09-24 | 1.690 | 12,067,000 | +100,000 | 0.53% | 20,393,230 |
| 2024-09-25 | 2024-09-23 | 1.640 | 11,967,000 | -2,000 | 0.53% | 19,625,880 |
| 2024-09-17 | 2024-09-13 | 1.470 | 11,969,000 | +60,000 | 0.53% | 17,594,430 |
| 2024-09-13 | 2024-09-11 | 1.480 | 11,909,000 | +100,000 | 0.52% | 17,625,320 |
| 2024-09-12 | 2024-09-10 | 1.580 | 11,809,000 | -100,000 | 0.52% | 18,658,220 |
| 2024-09-09 | 2024-09-04 | 1.510 | 11,909,000 | +457,000 | 0.52% | 17,982,590 |
| 2024-09-05 | 2024-09-03 | 1.580 | 11,452,000 | -100,000 | 0.50% | 18,094,160 |
| 2024-09-04 | 2024-09-02 | 1.540 | 11,552,000 | +465,000 | 0.51% | 17,790,080 |
| 2024-09-02 | 2024-08-29 | 1.530 | 11,087,000 | -1,000 | 0.49% | 16,963,110 |
| 2024-08-30 | 2024-08-28 | 1.530 | 11,088,000 | -90,000 | 0.49% | 16,964,640 |
| 2024-08-28 | 2024-08-26 | 1.590 | 11,178,000 | -5,000 | 0.49% | 17,773,020 |
| 2024-08-27 | 2024-08-23 | 1.570 | 11,183,000 | -50,000 | 0.49% | 17,557,310 |
| 2024-08-26 | 2024-08-22 | 1.480 | 11,233,000 | -50,000 | 0.49% | 16,624,840 |
| 2024-08-23 | 2024-08-21 | 1.510 | 11,283,000 | -90,000 | 0.50% | 17,037,330 |
| 2024-08-22 | 2024-08-20 | 1.400 | 11,373,000 | -150,000 | 0.50% | 15,922,200 |
| 2024-08-20 | 2024-08-16 | 1.310 | 11,523,000 | -100,000 | 0.51% | 15,095,130 |
| 2024-08-09 | 2024-08-07 | 1.190 | 11,623,000 | +210,000 | 0.51% | 13,831,370 |
| 2024-08-08 | 2024-08-06 | 1.210 | 11,413,000 | +37,000 | 0.50% | 13,809,730 |
| 2024-08-05 | 2024-08-01 | 1.260 | 11,376,000 | -100,000 | 0.50% | 14,333,760 |
| 2024-08-02 | 2024-07-31 | 1.310 | 11,476,000 | +90,000 | 0.51% | 15,033,560 |
| 2024-08-01 | 2024-07-30 | 1.240 | 11,386,000 | -4,000 | 0.50% | 14,118,640 |
| 2024-07-30 | 2024-07-26 | 1.150 | 11,390,000 | +120,000 | 0.50% | 13,098,500 |
| 2024-07-26 | 2024-07-24 | 1.190 | 11,270,000 | +9,000 | 0.50% | 13,411,300 |
| 2024-07-25 | 2024-07-23 | 1.220 | 11,261,000 | +10,000 | 0.50% | 13,738,420 |
| 2024-07-23 | 2024-07-19 | 1.240 | 11,251,000 | +29,000 | 0.50% | 13,951,240 |
| 2024-07-19 | 2024-07-17 | 1.260 | 11,222,000 | +1,000 | 0.49% | 14,139,720 |
| 2024-07-15 | 2024-07-11 | 1.280 | 11,221,000 | -80,000 | 0.49% | 14,362,880 |
| 2024-07-12 | 2024-07-10 | 1.190 | 11,301,000 | -450,000 | 0.50% | 13,448,190 |
| 2024-07-11 | 2024-07-09 | 1.200 | 11,751,000 | -99,000 | 0.52% | 14,101,200 |
| 2024-07-08 | 2024-07-04 | 1.180 | 11,850,000 | +120,000 | 0.52% | 13,983,000 |
| 2024-07-05 | 2024-07-03 | 1.180 | 11,730,000 | +20,000 | 0.52% | 13,841,400 |
| 2024-07-04 | 2024-07-02 | 1.190 | 11,710,000 | +210,000 | 0.52% | 13,934,900 |
| 2024-07-03 | 2024-06-28 | 1.250 | 11,500,000 | -90,000 | 0.51% | 14,375,000 |
| 2024-07-02 | 2024-06-27 | 1.220 | 11,590,000 | +1,000 | 0.51% | 14,139,800 |
| 2024-06-20 | 2024-06-18 | 1.200 | 11,589,000 | -300,000 | 0.51% | 13,906,800 |
| 2024-06-18 | 2024-06-14 | 1.240 | 11,889,000 | +120,000 | 0.52% | 14,742,360 |
| 2024-06-12 | 2024-06-07 | 1.360 | 11,769,000 | +120,000 | 0.52% | 16,005,840 |
| 2024-06-11 | 2024-06-06 | 1.360 | 11,649,000 | -66,000 | 0.51% | 15,842,640 |
| 2024-05-30 | 2024-05-28 | 1.370 | 11,715,000 | +86,000 | 0.52% | 16,049,550 |
| 2024-05-20 | 2024-05-16 | 1.550 | 11,629,000 | +170,000 | 0.51% | 18,024,950 |
| 2024-05-17 | 2024-05-14 | 1.550 | 11,459,000 | +297,000 | 0.50% | 17,761,450 |
| 2024-05-16 | 2024-05-13 | 1.630 | 11,162,000 | -20,000 | 0.49% | 18,194,060 |
| 2024-05-14 | 2024-05-10 | 1.650 | 11,182,000 | -100,000 | 0.49% | 18,450,300 |
| 2024-05-10 | 2024-05-08 | 1.620 | 11,282,000 | -20,000 | 0.50% | 18,276,840 |
| 2024-05-09 | 2024-05-07 | 1.640 | 11,302,000 | -140,000 | 0.50% | 18,535,280 |
| 2024-05-08 | 2024-05-06 | 1.630 | 11,442,000 | -50,000 | 0.50% | 18,650,460 |
| 2024-05-06 | 2024-05-02 | 1.580 | 11,492,000 | -196,000 | 0.51% | 18,157,360 |
| 2024-05-03 | 2024-04-30 | 1.380 | 11,688,000 | -40,000 | 0.51% | 16,129,440 |
| 2024-05-02 | 2024-04-29 | 1.420 | 11,728,000 | -90,000 | 0.52% | 16,653,760 |
| 2024-04-30 | 2024-04-26 | 1.400 | 11,818,000 | +400,000 | 0.52% | 16,545,200 |
| 2024-04-29 | 2024-04-25 | 1.310 | 11,418,000 | +100,000 | 0.50% | 14,957,580 |
| 2024-04-26 | 2024-04-24 | 1.350 | 11,318,000 | +22,000 | 0.50% | 15,279,300 |
| 2024-04-23 | 2024-04-19 | 1.250 | 11,296,000 | +100,000 | 0.50% | 14,120,000 |
| 2024-04-15 | 2024-04-11 | 1.450 | 11,196,000 | -23,000 | 0.50% | 16,234,200 |
| 2024-04-12 | 2024-04-10 | 1.460 | 11,219,000 | -49,000 | 0.50% | 16,379,740 |
| 2024-04-09 | 2024-04-05 | 1.390 | 11,268,000 | +40,000 | 0.50% | 15,662,520 |
| 2024-04-08 | 2024-04-03 | 1.410 | 11,228,000 | +100,000 | 0.50% | 15,831,480 |
| 2024-03-28 | 2024-03-26 | 1.750 | 11,128,000 | -176,000 | 0.50% | 19,474,000 |
| 2024-03-27 | 2024-03-25 | 1.870 | 11,304,000 | -100,000 | 0.50% | 21,138,480 |
| 2024-03-26 | 2024-03-22 | 1.940 | 11,404,000 | -500,000 | 0.51% | 22,123,760 |
| 2024-03-25 | 2024-03-21 | 1.990 | 11,904,000 | +41,000 | 0.53% | 23,688,960 |
| 2024-03-22 | 2024-03-20 | 2.030 | 11,863,000 | +48,000 | 0.53% | 24,081,890 |
| 2024-03-21 | 2024-03-19 | 1.950 | 11,815,000 | +85,000 | 0.53% | 23,039,250 |
| 2024-03-20 | 2024-03-18 | 2.000 | 11,730,000 | +15,000 | 0.52% | 23,460,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 11,715,000 | +271,000 | 0.52% | 23,078,550 |
| 2024-03-18 | 2024-03-14 | 1.960 | 11,444,000 | -60,000 | 0.51% | 22,430,240 |
| 2024-03-15 | 2024-03-13 | 2.040 | 11,504,000 | -60,000 | 0.51% | 23,468,160 |
| 2024-03-14 | 2024-03-12 | 2.040 | 11,564,000 | +70,000 | 0.52% | 23,590,560 |
| 2024-03-13 | 2024-03-11 | 1.950 | 11,494,000 | +1,000 | 0.51% | 22,413,300 |
| 2024-03-08 | 2024-03-06 | 1.850 | 11,493,000 | +148,000 | 0.51% | 21,262,050 |
| 2024-03-07 | 2024-03-05 | 1.780 | 11,345,000 | -100,000 | 0.51% | 20,194,100 |
| 2024-03-06 | 2024-03-04 | 1.820 | 11,445,000 | -71,000 | 0.51% | 20,829,900 |
| 2024-03-04 | 2024-02-29 | 1.800 | 11,516,000 | +10,000 | 0.51% | 20,728,800 |
| 2024-03-01 | 2024-02-28 | 1.740 | 11,506,000 | -447,000 | 0.51% | 20,020,440 |
| 2024-02-29 | 2024-02-27 | 1.910 | 11,953,000 | +7,000 | 0.53% | 22,830,230 |
| 2024-02-28 | 2024-02-26 | 1.910 | 11,946,000 | +30,000 | 0.53% | 22,816,860 |
| 2024-02-27 | 2024-02-23 | 1.940 | 11,916,000 | +108,000 | 0.53% | 23,117,040 |
| 2024-02-26 | 2024-02-22 | 1.850 | 11,808,000 | -40,000 | 0.53% | 21,844,800 |
| 2024-02-23 | 2024-02-21 | 1.890 | 11,848,000 | +78,000 | 0.53% | 22,392,720 |
| 2024-02-22 | 2024-02-20 | 1.890 | 11,770,000 | -50,000 | 0.53% | 22,245,300 |
| 2024-02-21 | 2024-02-19 | 1.890 | 11,820,000 | +295,000 | 0.53% | 22,339,800 |
| 2024-02-20 | 2024-02-16 | 1.510 | 11,525,000 | +100,000 | 0.51% | 17,402,750 |
| 2024-02-19 | 2024-02-15 | 1.400 | 11,425,000 | -30,000 | 0.51% | 15,995,000 |
| 2024-02-15 | 2024-02-09 | 1.440 | 11,455,000 | -62,000 | 0.51% | 16,495,200 |
| 2024-02-07 | 2024-02-05 | 1.370 | 11,517,000 | -4,000 | 0.51% | 15,778,290 |
| 2024-02-01 | 2024-01-30 | 1.530 | 11,521,000 | -11,000 | 0.51% | 17,627,130 |
| 2024-01-30 | 2024-01-26 | 1.700 | 11,532,000 | -52,000 | 0.51% | 19,604,400 |
| 2024-01-23 | 2024-01-19 | 2.020 | 11,584,000 | +22,000 | 0.52% | 23,399,680 |
| 2024-01-22 | 2024-01-18 | 2.030 | 11,562,000 | -18,000 | 0.52% | 23,470,860 |
| 2024-01-19 | 2024-01-17 | 2.020 | 11,580,000 | -173,000 | 0.52% | 23,391,600 |
| 2024-01-09 | 2024-01-05 | 2.310 | 11,753,000 | -30,000 | 0.52% | 27,149,430 |
| 2024-01-05 | 2024-01-03 | 2.350 | 11,783,000 | -160,000 | 0.53% | 27,690,050 |
| 2024-01-03 | 2023-12-29 | 2.410 | 11,943,000 | +22,000 | 0.53% | 28,782,630 |
| 2023-12-29 | 2023-12-27 | 2.270 | 11,921,000 | -70,000 | 0.53% | 27,060,670 |
| 2023-12-28 | 2023-12-22 | 2.260 | 11,991,000 | +122,000 | 0.54% | 27,099,660 |
| 2023-12-27 | 2023-12-21 | 2.340 | 11,869,000 | -350,000 | 0.53% | 27,773,460 |
| 2023-12-22 | 2023-12-20 | 2.360 | 12,219,000 | -75,000 | 0.55% | 28,836,840 |
| 2023-12-21 | 2023-12-19 | 2.420 | 12,294,000 | -89,000 | 0.55% | 29,751,480 |
| 2023-12-19 | 2023-12-15 | 2.490 | 12,383,000 | +350,000 | 0.55% | 30,833,670 |
| 2023-12-18 | 2023-12-14 | 2.510 | 12,033,000 | +151,000 | 0.54% | 30,202,830 |
| 2023-12-14 | 2023-12-12 | 2.520 | 11,882,000 | +170,000 | 0.53% | 29,942,640 |
| 2023-12-12 | 2023-12-08 | 2.550 | 11,712,000 | +166,000 | 0.52% | 29,865,600 |
| 2023-12-11 | 2023-12-07 | 2.440 | 11,546,000 | -85,000 | 0.52% | 28,172,240 |
| 2023-12-08 | 2023-12-06 | 2.370 | 11,631,000 | -80,000 | 0.52% | 27,565,470 |
| 2023-12-06 | 2023-12-04 | 2.470 | 11,711,000 | -46,000 | 0.52% | 28,926,170 |
| 2023-12-05 | 2023-12-01 | 2.610 | 11,757,000 | +94,000 | 0.52% | 30,685,770 |
| 2023-12-04 | 2023-11-30 | 2.590 | 11,663,000 | -123,000 | 0.52% | 30,207,170 |
| 2023-12-01 | 2023-11-29 | 2.360 | 11,786,000 | -120,000 | 0.53% | 27,814,960 |
| 2023-11-30 | 2023-11-28 | 2.370 | 11,906,000 | -50,000 | 0.53% | 28,217,220 |
| 2023-11-29 | 2023-11-27 | 2.400 | 11,956,000 | +10,000 | 0.53% | 28,694,400 |
| 2023-11-27 | 2023-11-23 | 2.520 | 11,946,000 | +20,000 | 0.53% | 30,103,920 |
| 2023-11-23 | 2023-11-21 | 2.520 | 11,926,000 | +168,000 | 0.53% | 30,053,520 |
| 2023-11-22 | 2023-11-20 | 2.560 | 11,758,000 | +3,000 | 0.52% | 30,100,480 |
| 2023-11-21 | 2023-11-17 | 2.430 | 11,755,000 | +16,000 | 0.52% | 28,564,650 |
| 2023-11-20 | 2023-11-16 | 2.500 | 11,739,000 | +15,000 | 0.52% | 29,347,500 |
| 2023-11-17 | 2023-11-15 | 2.490 | 11,724,000 | +11,000 | 0.52% | 29,192,760 |
| 2023-11-15 | 2023-11-13 | 2.440 | 11,713,000 | +118,000 | 0.52% | 28,579,720 |
| 2023-11-14 | 2023-11-10 | 2.270 | 11,595,000 | -120,000 | 0.52% | 26,320,650 |
| 2023-11-13 | 2023-11-09 | 2.320 | 11,715,000 | +40,000 | 0.52% | 27,178,800 |
| 2023-11-10 | 2023-11-08 | 2.380 | 11,675,000 | -65,000 | 0.52% | 27,786,500 |
| 2023-11-09 | 2023-11-07 | 2.350 | 11,740,000 | +49,000 | 0.52% | 27,589,000 |
| 2023-11-08 | 2023-11-06 | 2.330 | 11,691,000 | +50,000 | 0.52% | 27,240,030 |
| 2023-11-07 | 2023-11-03 | 2.150 | 11,641,000 | -213,000 | 0.52% | 25,028,150 |
| 2023-10-31 | 2023-10-27 | 2.030 | 11,854,000 | +112,000 | 0.53% | 24,063,620 |
| 2023-10-25 | 2023-10-20 | 1.990 | 11,742,000 | +7,000 | 0.53% | 23,366,580 |
| 2023-10-20 | 2023-10-18 | 2.010 | 11,735,000 | -77,000 | 0.53% | 23,587,350 |
| 2023-10-18 | 2023-10-16 | 2.000 | 11,812,000 | -27,000 | 0.53% | 23,624,000 |
| 2023-10-16 | 2023-10-12 | 2.150 | 11,839,000 | -86,000 | 0.53% | 25,453,850 |
| 2023-10-13 | 2023-10-11 | 2.090 | 11,925,000 | -80,000 | 0.53% | 24,923,250 |
| 2023-09-28 | 2023-09-26 | 1.920 | 12,005,000 | +80,000 | 0.54% | 23,049,600 |
| 2023-09-25 | 2023-09-21 | 1.950 | 11,925,000 | +100,000 | 0.53% | 23,253,750 |
| 2023-09-21 | 2023-09-19 | 2.070 | 11,825,000 | +61,000 | 0.53% | 24,477,750 |
| 2023-09-19 | 2023-09-15 | 2.150 | 11,764,000 | +60,000 | 0.53% | 25,292,600 |
| 2023-09-11 | 2023-09-06 | 2.270 | 11,704,000 | -8,000 | 0.52% | 26,568,080 |
| 2023-09-05 | 2023-08-31 | 2.260 | 11,712,000 | +128,000 | 0.52% | 26,469,120 |
| 2023-09-04 | 2023-08-30 | 2.140 | 11,584,000 | +50,000 | 0.52% | 24,789,760 |
| 2023-08-31 | 2023-08-29 | 2.260 | 11,534,000 | -328,000 | 0.52% | 26,066,840 |
| 2023-08-30 | 2023-08-28 | 2.590 | 11,862,000 | +30,000 | 0.53% | 30,722,580 |
| 2023-08-29 | 2023-08-25 | 2.570 | 11,832,000 | -110,000 | 0.53% | 30,408,240 |
| 2023-08-28 | 2023-08-24 | 2.750 | 11,942,000 | +110,000 | 0.53% | 32,840,500 |
| 2023-08-25 | 2023-08-23 | 2.610 | 11,832,000 | -130,000 | 0.53% | 30,881,520 |
| 2023-08-24 | 2023-08-22 | 2.650 | 11,962,000 | +211,000 | 0.54% | 31,699,300 |
| 2023-08-22 | 2023-08-18 | 2.630 | 11,751,000 | -24,000 | 0.53% | 30,905,130 |
| 2023-08-21 | 2023-08-17 | 2.680 | 11,775,000 | -50,000 | 0.53% | 31,557,000 |
| 2023-08-17 | 2023-08-15 | 2.750 | 11,825,000 | +42,000 | 0.53% | 32,518,750 |
| 2023-08-14 | 2023-08-10 | 2.710 | 11,783,000 | -3,000 | 0.53% | 31,931,930 |
| 2023-08-11 | 2023-08-09 | 2.720 | 11,786,000 | -50,000 | 0.53% | 32,057,920 |
| 2023-08-08 | 2023-08-04 | 2.640 | 11,836,000 | -5,000 | 0.53% | 31,247,040 |
| 2023-08-04 | 2023-08-02 | 2.560 | 11,841,000 | -40,000 | 0.53% | 30,312,960 |
| 2023-08-02 | 2023-07-31 | 2.700 | 11,881,000 | -75,000 | 0.53% | 32,078,700 |
| 2023-08-01 | 2023-07-28 | 2.760 | 11,956,000 | -118,000 | 0.54% | 32,998,560 |
| 2023-07-31 | 2023-07-27 | 2.710 | 12,074,000 | +60,000 | 0.54% | 32,720,540 |
| 2023-07-28 | 2023-07-26 | 2.690 | 12,014,000 | +140,000 | 0.54% | 32,317,660 |
| 2023-07-27 | 2023-07-25 | 2.740 | 11,874,000 | +68,000 | 0.53% | 32,534,760 |
| 2023-07-26 | 2023-07-24 | 2.690 | 11,806,000 | -100,000 | 0.53% | 31,758,140 |
| 2023-07-19 | 2023-07-14 | 2.730 | 11,906,000 | -11,000 | 0.53% | 32,503,380 |
| 2023-07-18 | 2023-07-13 | 2.620 | 11,917,000 | -72,000 | 0.53% | 31,222,540 |
| 2023-07-13 | 2023-07-11 | 2.390 | 11,989,000 | -30,000 | 0.54% | 28,653,710 |
| 2023-07-12 | 2023-07-10 | 2.350 | 12,019,000 | -100,000 | 0.54% | 28,244,650 |
| 2023-07-11 | 2023-07-07 | 2.310 | 12,119,000 | -44,000 | 0.54% | 27,994,890 |
| 2023-07-07 | 2023-07-05 | 2.440 | 12,163,000 | -80,000 | 0.54% | 29,677,720 |
| 2023-07-05 | 2023-07-03 | 2.450 | 12,243,000 | +12,000 | 0.55% | 29,995,350 |
| 2023-07-04 | 2023-06-30 | 2.390 | 12,231,000 | -20,000 | 0.55% | 29,232,090 |
| 2023-06-30 | 2023-06-28 | 2.540 | 12,251,000 | +268,000 | 0.55% | 31,117,540 |
| 2023-06-29 | 2023-06-27 | 2.470 | 11,983,000 | -498,000 | 0.54% | 29,598,010 |
| 2023-06-27 | 2023-06-23 | 2.550 | 12,481,000 | +3,000 | 0.56% | 31,826,550 |
| 2023-06-26 | 2023-06-21 | 2.600 | 12,478,000 | -98,000 | 0.56% | 32,442,800 |
| 2023-06-21 | 2023-06-19 | 3.000 | 12,576,000 | -20,000 | 0.56% | 37,728,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 12,596,000 | +482,000 | 0.56% | 37,032,240 |
| 2023-06-19 | 2023-06-15 | 2.920 | 12,114,000 | +76,000 | 0.54% | 35,372,880 |
| 2023-06-15 | 2023-06-13 | 2.710 | 12,038,000 | +73,000 | 0.54% | 32,622,980 |
| 2023-06-12 | 2023-06-08 | 2.400 | 11,965,000 | -78,000 | 0.54% | 28,716,000 |
| 2023-06-09 | 2023-06-07 | 2.480 | 12,043,000 | +75,000 | 0.54% | 29,866,640 |
| 2023-06-08 | 2023-06-06 | 2.450 | 11,968,000 | -50,000 | 0.54% | 29,321,600 |
| 2023-06-07 | 2023-06-05 | 2.490 | 12,018,000 | -50,000 | 0.54% | 29,924,820 |
| 2023-06-06 | 2023-06-02 | 2.510 | 12,068,000 | +60,000 | 0.54% | 30,290,680 |
| 2023-06-05 | 2023-06-01 | 2.410 | 12,008,000 | +134,000 | 0.54% | 28,939,280 |
| 2023-05-30 | 2023-05-25 | 2.320 | 11,874,000 | +17,000 | 0.53% | 27,547,680 |
| 2023-05-24 | 2023-05-22 | 2.530 | 11,857,000 | -13,000 | 0.53% | 29,998,210 |
| 2023-05-22 | 2023-05-18 | 2.560 | 11,870,000 | -271,000 | 0.53% | 30,387,200 |
| 2023-05-18 | 2023-05-16 | 2.630 | 12,141,000 | +11,000 | 0.54% | 31,930,830 |
| 2023-05-16 | 2023-05-12 | 2.700 | 12,130,000 | -120,000 | 0.54% | 32,751,000 |
| 2023-05-11 | 2023-05-09 | 2.950 | 12,250,000 | -99,000 | 0.55% | 36,137,500 |
| 2023-05-10 | 2023-05-08 | 2.980 | 12,349,000 | +32,000 | 0.55% | 36,800,020 |
| 2023-05-09 | 2023-05-05 | 3.000 | 12,317,000 | +30,000 | 0.55% | 36,951,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 12,287,000 | -37,000 | 0.55% | 36,000,910 |
| 2023-05-05 | 2023-05-03 | 2.930 | 12,324,000 | -23,000 | 0.55% | 36,109,320 |
| 2023-05-03 | 2023-04-28 | 3.040 | 12,347,000 | +10,000 | 0.55% | 37,534,880 |
| 2023-05-02 | 2023-04-27 | 2.980 | 12,337,000 | -35,000 | 0.55% | 36,764,260 |
| 2023-04-27 | 2023-04-25 | 2.900 | 12,372,000 | -90,000 | 0.55% | 35,878,800 |
| 2023-04-21 | 2023-04-19 | 3.040 | 12,462,000 | +30,000 | 0.56% | 37,884,480 |
| 2023-04-20 | 2023-04-18 | 3.190 | 12,432,000 | -50,000 | 0.56% | 39,658,080 |
| 2023-04-19 | 2023-04-17 | 3.190 | 12,482,000 | +80,000 | 0.56% | 39,817,580 |
| 2023-04-18 | 2023-04-14 | 3.260 | 12,402,000 | +102,000 | 0.56% | 40,430,520 |
| 2023-04-14 | 2023-04-12 | 3.370 | 12,300,000 | +85,000 | 0.55% | 41,451,000 |
| 2023-04-13 | 2023-04-11 | 3.490 | 12,215,000 | -180,000 | 0.55% | 42,630,350 |
| 2023-04-12 | 2023-04-06 | 3.600 | 12,395,000 | +180,000 | 0.56% | 44,622,000 |
| 2023-04-11 | 2023-04-04 | 3.620 | 12,215,000 | +55,000 | 0.55% | 44,218,300 |
| 2023-04-06 | 2023-04-03 | 3.580 | 12,160,000 | +136,000 | 0.54% | 43,532,800 |
| 2023-04-04 | 2023-03-31 | 3.300 | 12,024,000 | -50,000 | 0.54% | 39,679,200 |
| 2023-04-03 | 2023-03-30 | 3.210 | 12,074,000 | +139,000 | 0.54% | 38,757,540 |
| 2023-03-31 | 2023-03-29 | 3.360 | 11,935,000 | -233,000 | 0.53% | 40,101,600 |
| 2023-03-30 | 2023-03-28 | 3.130 | 12,168,000 | +217,000 | 0.54% | 38,085,840 |
| 2023-03-29 | 2023-03-27 | 3.250 | 11,951,000 | -1,255,000 | 0.54% | 38,840,750 |
| 2023-03-28 | 2023-03-24 | 3.960 | 13,206,000 | +60,000 | 0.59% | 52,295,760 |
| 2023-03-27 | 2023-03-23 | 3.980 | 13,146,000 | -55,000 | 0.59% | 52,321,080 |
| 2023-03-24 | 2023-03-22 | 3.870 | 13,201,000 | -90,000 | 0.59% | 51,087,870 |
| 2023-03-22 | 2023-03-20 | 3.750 | 13,291,000 | -87,000 | 0.60% | 49,841,250 |
| 2023-03-21 | 2023-03-17 | 3.980 | 13,378,000 | +192,000 | 0.60% | 53,244,440 |
| 2023-03-20 | 2023-03-16 | 3.680 | 13,186,000 | -263,000 | 0.59% | 48,524,480 |
| 2023-03-16 | 2023-03-14 | 3.640 | 13,449,000 | -124,000 | 0.60% | 48,954,360 |
| 2023-03-15 | 2023-03-13 | 3.760 | 13,573,000 | +20,000 | 0.61% | 51,034,480 |
| 2023-03-14 | 2023-03-10 | 3.760 | 13,553,000 | +97,000 | 0.61% | 50,959,280 |
| 2023-03-09 | 2023-03-07 | 3.950 | 13,456,000 | +237,000 | 0.60% | 53,151,200 |
| 2023-03-08 | 2023-03-06 | 4.100 | 13,219,000 | -268,000 | 0.59% | 54,197,900 |
| 2023-03-07 | 2023-03-03 | 4.140 | 13,487,000 | +20,000 | 0.60% | 55,836,180 |
| 2023-03-06 | 2023-03-02 | 4.060 | 13,467,000 | +160,000 | 0.60% | 54,676,020 |
| 2023-03-03 | 2023-03-01 | 4.120 | 13,307,000 | +106,000 | 0.60% | 54,824,840 |
| 2023-03-01 | 2023-02-27 | 3.780 | 13,201,000 | -54,000 | 0.59% | 49,899,780 |
| 2023-02-28 | 2023-02-24 | 3.800 | 13,255,000 | +10,000 | 0.59% | 50,369,000 |
| 2023-02-24 | 2023-02-22 | 3.880 | 13,245,000 | -131,000 | 0.59% | 51,390,600 |
| 2023-02-23 | 2023-02-21 | 4.020 | 13,376,000 | +81,000 | 0.60% | 53,771,520 |
| 2023-02-22 | 2023-02-20 | 4.270 | 13,295,000 | -10,000 | 0.60% | 56,769,650 |
| 2023-02-21 | 2023-02-17 | 4.190 | 13,305,000 | -6,000 | 0.60% | 55,747,950 |
| 2023-02-20 | 2023-02-16 | 4.350 | 13,311,000 | -10,000 | 0.60% | 57,902,850 |
| 2023-02-17 | 2023-02-15 | 4.180 | 13,321,000 | +7,000 | 0.60% | 55,681,780 |
| 2023-02-16 | 2023-02-14 | 4.180 | 13,314,000 | +6,000 | 0.60% | 55,652,520 |
| 2023-02-15 | 2023-02-13 | 4.470 | 13,308,000 | +190,000 | 0.60% | 59,486,760 |
| 2023-02-14 | 2023-02-10 | 4.410 | 13,118,000 | +30,000 | 0.59% | 57,850,380 |
| 2023-02-13 | 2023-02-09 | 4.640 | 13,088,000 | -1,909,000 | 0.59% | 60,728,320 |
| 2023-02-10 | 2023-02-08 | 4.230 | 14,997,000 | -40,000 | 0.67% | 63,437,310 |
| 2023-02-09 | 2023-02-07 | 4.340 | 15,037,000 | +28,000 | 0.67% | 65,260,580 |
| 2023-02-08 | 2023-02-06 | 4.210 | 15,009,000 | -214,000 | 0.67% | 63,187,890 |
| 2023-02-07 | 2023-02-03 | 4.730 | 15,223,000 | +40,000 | 0.68% | 72,004,790 |
| 2023-02-06 | 2023-02-02 | 4.710 | 15,183,000 | +215,000 | 0.72% | 71,511,930 |
| 2023-02-03 | 2023-02-01 | 4.780 | 14,968,000 | -220,000 | 0.71% | 71,547,040 |
| 2023-02-02 | 2023-01-31 | 4.480 | 15,188,000 | +35,000 | 0.72% | 68,042,240 |
| 2023-02-01 | 2023-01-30 | 4.630 | 15,153,000 | +46,000 | 0.72% | 70,158,390 |
| 2023-01-31 | 2023-01-27 | 4.820 | 15,107,000 | +75,000 | 0.71% | 72,815,740 |
| 2023-01-30 | 2023-01-26 | 4.800 | 15,032,000 | +450,000 | 0.71% | 72,153,600 |
| 2023-01-27 | 2023-01-20 | 4.440 | 14,582,000 | +108,000 | 0.69% | 64,744,080 |
| 2023-01-26 | 2023-01-19 | 4.330 | 14,474,000 | -55,000 | 0.68% | 62,672,420 |
| 2023-01-20 | 2023-01-18 | 4.210 | 14,529,000 | +7,000 | 0.69% | 61,167,090 |
| 2023-01-19 | 2023-01-17 | 4.320 | 14,522,000 | +8,000 | 0.69% | 62,735,040 |
| 2023-01-18 | 2023-01-16 | 4.310 | 14,514,000 | +107,000 | 0.69% | 62,555,340 |
| 2023-01-17 | 2023-01-13 | 4.700 | 14,407,000 | -74,000 | 0.68% | 67,712,900 |
| 2023-01-16 | 2023-01-12 | 4.790 | 14,481,000 | -235,000 | 0.68% | 69,363,990 |
| 2023-01-13 | 2023-01-11 | 4.630 | 14,716,000 | -243,000 | 0.69% | 68,135,080 |
| 2023-01-12 | 2023-01-10 | 4.840 | 14,959,000 | -366,000 | 0.71% | 72,401,560 |
| 2023-01-11 | 2023-01-09 | 4.600 | 15,325,000 | -479,000 | 0.72% | 70,495,000 |
| 2023-01-10 | 2023-01-06 | 3.910 | 15,804,000 | +7,000 | 0.75% | 61,793,640 |
| 2023-01-09 | 2023-01-05 | 3.890 | 15,797,000 | +124,000 | 0.75% | 61,450,330 |
| 2023-01-06 | 2023-01-04 | 3.990 | 15,673,000 | +12,000 | 0.74% | 62,535,270 |
| 2023-01-05 | 2023-01-03 | 3.880 | 15,661,000 | +51,000 | 0.74% | 60,764,680 |
| 2023-01-04 | 2022-12-30 | 3.360 | 15,610,000 | -26,000 | 0.74% | 52,449,600 |
| 2023-01-03 | 2022-12-29 | 3.230 | 15,636,000 | -100,000 | 0.74% | 50,504,280 |
| 2022-12-30 | 2022-12-28 | 3.320 | 15,736,000 | +140,000 | 0.74% | 52,243,520 |
| 2022-12-29 | 2022-12-23 | 3.000 | 15,596,000 | +5,000 | 0.74% | 46,788,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 15,591,000 | +104,000 | 0.74% | 47,708,460 |
| 2022-12-22 | 2022-12-20 | 3.030 | 15,487,000 | -100,000 | 0.73% | 46,925,610 |
| 2022-12-21 | 2022-12-19 | 3.150 | 15,587,000 | +8,000 | 0.74% | 49,099,050 |
| 2022-12-20 | 2022-12-16 | 3.230 | 15,579,000 | +115,000 | 0.74% | 50,320,170 |
| 2022-12-19 | 2022-12-15 | 3.400 | 15,464,000 | -57,000 | 0.73% | 52,577,600 |
| 2022-12-16 | 2022-12-14 | 3.580 | 15,521,000 | +128,000 | 0.73% | 55,565,180 |
| 2022-12-14 | 2022-12-12 | 3.610 | 15,393,000 | +1,656,000 | 0.73% | 55,568,730 |
| 2022-12-13 | 2022-12-09 | 3.970 | 13,737,000 | +114,000 | 0.65% | 54,535,890 |
| 2022-12-12 | 2022-12-08 | 3.810 | 13,623,000 | -35,000 | 0.64% | 51,903,630 |
| 2022-12-09 | 2022-12-07 | 3.670 | 13,658,000 | +425,000 | 0.64% | 50,124,860 |
| 2022-12-08 | 2022-12-06 | 4.000 | 13,233,000 | -20,000 | 0.62% | 52,932,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 13,253,000 | -175,000 | 0.63% | 54,734,890 |
| 2022-12-06 | 2022-12-02 | 3.780 | 13,428,000 | +74,000 | 0.63% | 50,757,840 |
| 2022-12-05 | 2022-12-01 | 3.850 | 13,354,000 | -143,000 | 0.63% | 51,412,900 |
| 2022-12-01 | 2022-11-29 | 3.480 | 13,497,000 | +129,000 | 0.64% | 46,969,560 |
| 2022-11-30 | 2022-11-28 | 3.320 | 13,368,000 | +187,000 | 0.63% | 44,381,760 |
| 2022-11-29 | 2022-11-25 | 3.240 | 13,181,000 | -7,000 | 0.62% | 42,706,440 |
| 2022-11-24 | 2022-11-22 | 3.460 | 13,188,000 | +196,000 | 0.62% | 45,630,480 |
| 2022-11-23 | 2022-11-21 | 3.860 | 12,992,000 | -36,000 | 0.61% | 50,149,120 |
| 2022-11-22 | 2022-11-18 | 3.770 | 13,028,000 | +61,000 | 0.62% | 49,115,560 |
| 2022-11-21 | 2022-11-17 | 3.850 | 12,967,000 | -18,000 | 0.61% | 49,922,950 |
| 2022-11-18 | 2022-11-16 | 3.900 | 12,985,000 | -41,000 | 0.61% | 50,641,500 |
| 2022-11-17 | 2022-11-15 | 4.020 | 13,026,000 | +374,000 | 0.62% | 52,364,520 |
| 2022-11-16 | 2022-11-14 | 3.870 | 12,652,000 | -117,000 | 0.60% | 48,963,240 |
| 2022-11-15 | 2022-11-11 | 3.700 | 12,769,000 | +215,000 | 0.60% | 47,245,300 |
| 2022-11-14 | 2022-11-10 | 3.660 | 12,554,000 | +68,000 | 0.59% | 45,947,640 |
| 2022-11-11 | 2022-11-09 | 4.160 | 12,486,000 | +574,000 | 0.59% | 51,941,760 |
| 2022-11-10 | 2022-11-08 | 3.600 | 11,912,000 | -172,000 | 0.56% | 42,883,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 12,084,000 | -282,000 | 0.57% | 43,864,920 |
| 2022-11-08 | 2022-11-04 | 3.130 | 12,366,000 | +3,000 | 0.58% | 38,705,580 |
| 2022-11-07 | 2022-11-03 | 2.900 | 12,363,000 | -5,000 | 0.58% | 35,852,700 |
| 2022-11-04 | 2022-11-02 | 2.550 | 12,368,000 | -38,000 | 0.58% | 31,538,400 |
| 2022-11-03 | 2022-11-01 | 2.100 | 12,406,000 | +32,000 | 0.59% | 26,052,600 |
| 2022-11-02 | 2022-10-31 | 1.870 | 12,374,000 | +90,000 | 0.58% | 23,139,380 |
| 2022-10-28 | 2022-10-26 | 1.890 | 12,284,000 | -8,000 | 0.58% | 23,216,760 |
| 2022-10-26 | 2022-10-24 | 1.740 | 12,292,000 | -19,000 | 0.58% | 21,388,080 |
| 2022-10-25 | 2022-10-21 | 1.990 | 12,311,000 | +1,000 | 0.58% | 24,498,890 |
| 2022-10-20 | 2022-10-18 | 1.980 | 12,310,000 | +37,000 | 0.58% | 24,373,800 |
| 2022-10-19 | 2022-10-17 | 1.860 | 12,273,000 | +198,000 | 0.58% | 22,827,780 |
| 2022-10-14 | 2022-10-12 | 1.900 | 12,075,000 | +80,000 | 0.57% | 22,942,500 |
| 2022-10-12 | 2022-10-10 | 2.030 | 11,995,000 | -80,000 | 0.57% | 24,349,850 |
| 2022-10-11 | 2022-10-07 | 2.030 | 12,075,000 | +80,000 | 0.57% | 24,512,250 |
| 2022-09-30 | 2022-09-28 | 2.150 | 11,995,000 | +85,000 | 0.57% | 25,789,250 |
| 2022-09-26 | 2022-09-22 | 2.560 | 11,910,000 | +400,000 | 0.56% | 30,489,600 |
| 2022-09-23 | 2022-09-21 | 2.580 | 11,510,000 | -5,000 | 0.54% | 29,695,800 |
| 2022-09-22 | 2022-09-20 | 2.580 | 11,515,000 | +67,000 | 0.54% | 29,708,700 |
| 2022-09-16 | 2022-09-14 | 2.480 | 11,448,000 | +40,000 | 0.54% | 28,391,040 |
| 2022-09-14 | 2022-09-09 | 3.090 | 11,408,000 | -75,000 | 0.54% | 35,250,720 |
| 2022-08-26 | 2022-08-24 | 3.250 | 11,483,000 | -202,000 | 0.54% | 37,319,750 |
| 2022-08-25 | 2022-08-23 | 3.450 | 11,685,000 | +5,000 | 0.55% | 40,313,250 |
| 2022-08-24 | 2022-08-22 | 3.600 | 11,680,000 | -24,000 | 0.55% | 42,048,000 |
| 2022-08-23 | 2022-08-19 | 3.590 | 11,704,000 | -8,000 | 0.55% | 42,017,360 |
| 2022-08-22 | 2022-08-18 | 3.530 | 11,712,000 | -9,000 | 0.55% | 41,343,360 |
| 2022-08-12 | 2022-08-10 | 3.680 | 11,721,000 | +195,000 | 0.55% | 43,133,280 |
| 2022-08-09 | 2022-08-05 | 4.140 | 11,526,000 | -683,000 | 0.54% | 47,717,640 |
| 2022-08-08 | 2022-08-04 | 4.000 | 12,209,000 | -497,000 | 0.58% | 48,836,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 12,706,000 | +30,000 | 0.60% | 47,520,440 |
| 2022-08-04 | 2022-08-02 | 3.780 | 12,676,000 | +130,000 | 0.60% | 47,915,280 |
| 2022-08-03 | 2022-08-01 | 3.940 | 12,546,000 | +50,000 | 0.59% | 49,431,240 |
| 2022-07-04 | 2022-06-29 | 4.780 | 12,496,000 | +900,000 | 0.59% | 59,730,880 |
| 2022-06-30 | 2022-06-28 | 4.950 | 11,596,000 | -72,000 | 0.55% | 57,400,200 |
| 2022-06-29 | 2022-06-27 | 5.070 | 11,668,000 | -20,000 | 0.55% | 59,156,760 |
| 2022-06-28 | 2022-06-24 | 5.060 | 11,688,000 | -1,000 | 0.55% | 59,141,280 |
| 2022-06-27 | 2022-06-23 | 4.930 | 11,689,000 | -23,000 | 0.55% | 57,626,770 |
| 2022-06-24 | 2022-06-22 | 4.930 | 11,712,000 | -25,000 | 0.55% | 57,740,160 |
| 2022-06-23 | 2022-06-21 | 5.110 | 11,737,000 | +30,000 | 0.55% | 59,976,070 |
| 2022-06-21 | 2022-06-17 | 4.890 | 11,707,000 | +110,000 | 0.55% | 57,247,230 |
| 2022-06-16 | 2022-06-14 | 4.810 | 11,597,000 | -4,000 | 0.55% | 55,781,570 |
| 2022-06-15 | 2022-06-13 | 4.900 | 11,601,000 | +220,000 | 0.55% | 56,844,900 |
| 2022-06-14 | 2022-06-10 | 4.850 | 11,381,000 | +45,000 | 0.54% | 55,197,850 |
| 2022-06-13 | 2022-06-09 | 4.320 | 11,336,000 | -5,000 | 0.54% | 48,971,520 |
| 2022-06-10 | 2022-06-08 | 4.430 | 11,341,000 | +10,000 | 0.54% | 50,240,630 |
| 2022-06-09 | 2022-06-07 | 4.350 | 11,331,000 | +44,000 | 0.54% | 49,289,850 |
| 2022-06-08 | 2022-06-06 | 4.420 | 11,287,000 | +5,000 | 0.53% | 49,888,540 |
| 2022-06-01 | 2022-05-30 | 4.000 | 11,282,000 | -88,000 | 0.53% | 45,128,000 |
| 2022-05-30 | 2022-05-26 | 3.900 | 11,370,000 | +73,000 | 0.54% | 44,343,000 |
| 2022-05-27 | 2022-05-25 | 3.920 | 11,297,000 | +15,000 | 0.53% | 44,284,240 |
| 2022-05-26 | 2022-05-24 | 3.900 | 11,282,000 | -1,000 | 0.53% | 43,999,800 |
| 2022-05-20 | 2022-05-18 | 4.040 | 11,283,000 | +2,000 | 0.53% | 45,583,320 |
| 2022-05-19 | 2022-05-17 | 4.020 | 11,281,000 | -132,000 | 0.53% | 45,349,620 |
| 2022-05-11 | 2022-05-06 | 3.870 | 11,413,000 | -100,000 | 0.54% | 44,168,310 |
| 2022-05-10 | 2022-05-05 | 3.900 | 11,513,000 | +71,000 | 0.54% | 44,900,700 |
| 2022-04-28 | 2022-04-26 | 3.850 | 11,442,000 | +70,000 | 0.54% | 44,051,700 |
| 2022-04-27 | 2022-04-25 | 3.800 | 11,372,000 | +40,000 | 0.54% | 43,213,600 |
| 2022-04-13 | 2022-04-11 | 3.890 | 11,332,000 | +22,000 | 0.54% | 44,081,480 |
| 2022-04-08 | 2022-04-06 | 4.710 | 11,310,000 | +50,000 | 0.53% | 53,270,100 |
| 2022-04-07 | 2022-04-04 | 4.800 | 11,260,000 | -50,000 | 0.53% | 54,048,000 |
| 2022-04-06 | 2022-04-01 | 4.480 | 11,310,000 | -30,000 | 0.53% | 50,668,800 |
| 2022-03-31 | 2022-03-29 | 4.610 | 11,340,000 | +20,000 | 0.54% | 52,277,400 |
| 2022-03-30 | 2022-03-28 | 4.450 | 11,320,000 | -40,000 | 0.53% | 50,374,000 |
| 2022-03-29 | 2022-03-25 | 4.560 | 11,360,000 | -5,000 | 0.54% | 51,801,600 |
| 2022-03-25 | 2022-03-23 | 4.840 | 11,365,000 | +37,000 | 0.54% | 55,006,600 |
| 2022-03-24 | 2022-03-22 | 4.710 | 11,328,000 | +26,000 | 0.53% | 53,354,880 |
| 2022-03-23 | 2022-03-21 | 4.580 | 11,302,000 | +20,000 | 0.53% | 51,763,160 |
| 2022-03-21 | 2022-03-17 | 4.600 | 11,282,000 | +20,000 | 0.53% | 51,897,200 |
| 2022-03-18 | 2022-03-16 | 4.180 | 11,262,000 | +72,000 | 0.53% | 47,075,160 |
| 2022-03-17 | 2022-03-15 | 3.380 | 11,190,000 | -174,000 | 0.53% | 37,822,200 |
| 2022-03-16 | 2022-03-14 | 3.870 | 11,364,000 | -40,000 | 0.54% | 43,978,680 |
| 2022-03-15 | 2022-03-11 | 3.920 | 11,404,000 | +40,000 | 0.54% | 44,703,680 |
| 2022-03-14 | 2022-03-10 | 4.760 | 11,364,000 | +30,000 | 0.54% | 54,092,640 |
| 2022-03-10 | 2022-03-08 | 5.030 | 11,334,000 | -160,000 | 0.54% | 57,010,020 |
| 2022-03-08 | 2022-03-04 | 5.250 | 11,494,000 | +40,000 | 0.54% | 60,343,500 |
| 2022-03-07 | 2022-03-03 | 5.550 | 11,454,000 | +50,000 | 0.54% | 63,569,700 |
| 2022-03-02 | 2022-02-28 | 5.710 | 11,404,000 | +20,000 | 0.54% | 65,116,840 |
| 2022-02-25 | 2022-02-23 | 5.350 | 11,384,000 | -40,000 | 0.54% | 60,904,400 |
| 2022-02-24 | 2022-02-22 | 5.150 | 11,424,000 | +80,000 | 0.54% | 58,833,600 |
| 2022-02-21 | 2022-02-17 | 5.240 | 11,344,000 | -40,000 | 0.54% | 59,442,560 |
| 2022-02-17 | 2022-02-15 | 5.120 | 11,384,000 | -40,000 | 0.54% | 58,286,080 |
| 2022-02-16 | 2022-02-14 | 5.010 | 11,424,000 | +100,000 | 0.54% | 57,234,240 |
| 2022-02-15 | 2022-02-11 | 5.300 | 11,324,000 | -10,000 | 0.53% | 60,017,200 |
| 2022-02-14 | 2022-02-10 | 5.450 | 11,334,000 | +100,000 | 0.54% | 61,770,300 |
| 2022-02-09 | 2022-02-07 | 5.650 | 11,234,000 | -20,000 | 0.53% | 63,472,100 |
| 2022-02-07 | 2022-01-31 | 5.280 | 11,254,000 | -92,000 | 0.53% | 59,421,120 |
| 2022-02-04 | 2022-01-27 | 5.290 | 11,346,000 | -12,000 | 0.54% | 60,020,340 |
| 2022-01-27 | 2022-01-25 | 5.680 | 11,358,000 | -3,000 | 0.54% | 64,513,440 |
| 2022-01-24 | 2022-01-20 | 6.320 | 11,361,000 | -2,000 | 0.54% | 71,801,520 |
| 2022-01-21 | 2022-01-19 | 6.190 | 11,363,000 | -784,000 | 0.54% | 70,336,970 |
| 2022-01-17 | 2022-01-13 | 6.200 | 12,147,000 | -960,000 | 0.57% | 75,311,400 |
| 2022-01-13 | 2022-01-11 | 6.120 | 13,107,000 | -500,000 | 0.62% | 80,214,840 |
| 2022-01-03 | 2021-12-29 | 6.070 | 13,607,000 | +450,000 | 0.64% | 82,594,490 |
| 2021-12-30 | 2021-12-28 | 6.520 | 13,157,000 | -16,000 | 0.67% | 85,783,640 |
| 2021-12-29 | 2021-12-24 | 6.760 | 13,173,000 | +20,000 | 0.67% | 89,049,480 |
| 2021-12-22 | 2021-12-20 | 6.470 | 13,153,000 | +130,000 | 0.67% | 85,099,910 |
| 2021-12-21 | 2021-12-17 | 6.880 | 13,023,000 | +10,000 | 0.66% | 89,598,240 |
| 2021-12-20 | 2021-12-16 | 6.920 | 13,013,000 | -200,000 | 0.66% | 90,049,960 |
| 2021-12-16 | 2021-12-14 | 6.640 | 13,213,000 | -9,000 | 0.67% | 87,734,320 |
| 2021-12-15 | 2021-12-13 | 6.810 | 13,222,000 | -14,000 | 0.67% | 90,041,820 |
| 2021-12-14 | 2021-12-10 | 6.800 | 13,236,000 | -40,000 | 0.67% | 90,004,800 |
| 2021-12-13 | 2021-12-09 | 7.030 | 13,276,000 | -20,000 | 0.68% | 93,330,280 |
| 2021-12-09 | 2021-12-07 | 6.670 | 13,296,000 | +60,000 | 0.68% | 88,684,320 |
| 2021-12-03 | 2021-12-01 | 6.900 | 13,236,000 | -8,000 | 0.67% | 91,328,400 |
| 2021-12-02 | 2021-11-30 | 7.360 | 13,244,000 | +10,000 | 0.67% | 97,475,840 |
| 2021-12-01 | 2021-11-29 | 7.210 | 13,234,000 | -15,000 | 0.67% | 95,417,140 |
| 2021-11-24 | 2021-11-22 | 7.470 | 13,249,000 | -24,000 | 0.67% | 98,970,030 |
| 2021-11-23 | 2021-11-19 | 7.730 | 13,273,000 | +88,000 | 0.68% | 102,600,290 |
| 2021-11-22 | 2021-11-18 | 8.050 | 13,185,000 | -194,000 | 0.67% | 106,139,250 |
| 2021-11-19 | 2021-11-17 | 8.330 | 13,379,000 | -62,000 | 0.68% | 111,447,070 |
| 2021-11-18 | 2021-11-16 | 8.340 | 13,441,000 | -71,000 | 0.68% | 112,097,940 |
| 2021-11-17 | 2021-11-15 | 8.290 | 13,512,000 | -141,000 | 0.69% | 112,014,480 |
| 2021-11-16 | 2021-11-12 | 7.850 | 13,653,000 | -158,000 | 0.69% | 107,176,050 |
| 2021-11-15 | 2021-11-11 | 7.200 | 13,811,000 | -21,000 | 0.70% | 99,439,200 |
| 2021-11-12 | 2021-11-10 | 7.260 | 13,832,000 | +9,000 | 0.70% | 100,420,320 |
| 2021-11-08 | 2021-11-04 | 6.790 | 13,823,000 | +16,000 | 0.70% | 93,858,170 |
| 2021-11-05 | 2021-11-03 | 6.520 | 13,807,000 | -159,000 | 0.70% | 90,021,640 |
| 2021-10-27 | 2021-10-25 | 7.060 | 13,966,000 | -1,201,000 | 0.71% | 98,599,960 |
| 2021-10-26 | 2021-10-22 | 7.250 | 15,167,000 | -136,000 | 0.77% | 109,960,750 |
| 2021-10-22 | 2021-10-20 | 7.200 | 15,303,000 | +90,000 | 0.78% | 110,181,600 |
| 2021-10-05 | 2021-09-30 | 6.240 | 15,213,000 | -18,000 | 0.77% | 94,929,120 |
| 2021-10-04 | 2021-09-29 | 6.150 | 15,231,000 | +24,000 | 0.78% | 93,670,650 |
| 2021-09-30 | 2021-09-28 | 6.630 | 15,207,000 | -20,000 | 0.77% | 100,822,410 |
| 2021-09-29 | 2021-09-27 | 6.600 | 15,227,000 | +157,000 | 0.78% | 100,498,200 |
| 2021-09-27 | 2021-09-23 | 6.930 | 15,070,000 | +18,000 | 0.77% | 104,435,100 |
| 2021-09-24 | 2021-09-21 | 6.650 | 15,052,000 | +10,000 | 0.77% | 100,095,800 |
| 2021-09-21 | 2021-09-17 | 6.820 | 15,042,000 | +60,000 | 0.77% | 102,586,440 |
| 2021-09-20 | 2021-09-16 | 6.900 | 14,982,000 | +275,000 | 0.76% | 103,375,800 |
| 2021-09-17 | 2021-09-15 | 6.720 | 14,707,000 | -90,000 | 0.75% | 98,831,040 |
| 2021-09-16 | 2021-09-14 | 7.070 | 14,797,000 | -156,000 | 0.75% | 104,614,790 |
| 2021-09-15 | 2021-09-13 | 7.350 | 14,953,000 | +60,000 | 0.76% | 109,904,550 |
| 2021-09-14 | 2021-09-10 | 7.860 | 14,893,000 | -48,000 | 0.76% | 117,058,980 |
| 2021-09-13 | 2021-09-09 | 8.120 | 14,941,000 | -84,000 | 0.76% | 121,320,920 |
| 2021-09-10 | 2021-09-08 | 7.960 | 15,025,000 | +166,000 | 0.77% | 119,599,000 |
| 2021-09-09 | 2021-09-07 | 8.260 | 14,859,000 | +62,000 | 0.76% | 122,735,340 |
| 2021-09-08 | 2021-09-06 | 7.970 | 14,797,000 | +3,000 | 0.75% | 117,932,090 |
| 2021-09-07 | 2021-09-03 | 7.810 | 14,794,000 | +120,000 | 0.75% | 115,541,140 |
| 2021-09-06 | 2021-09-02 | 7.650 | 14,674,000 | +110,000 | 0.75% | 112,256,100 |
| 2021-09-03 | 2021-09-01 | 7.320 | 14,564,000 | -16,000 | 0.74% | 106,608,480 |
| 2021-09-02 | 2021-08-31 | 7.810 | 14,580,000 | +9,000 | 0.74% | 113,869,800 |
| 2021-09-01 | 2021-08-30 | 7.690 | 14,571,000 | -8,000 | 0.74% | 112,050,990 |
| 2021-08-30 | 2021-08-26 | 7.700 | 14,579,000 | -70,000 | 0.74% | 112,258,300 |
| 2021-08-27 | 2021-08-25 | 8.000 | 14,649,000 | -95,000 | 0.75% | 117,192,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 14,744,000 | +28,000 | 0.75% | 114,413,440 |
| 2021-08-25 | 2021-08-23 | 7.900 | 14,716,000 | +50,000 | 0.75% | 116,256,400 |
| 2021-08-24 | 2021-08-20 | 7.680 | 14,666,000 | -1,000 | 0.75% | 112,634,880 |
| 2021-08-23 | 2021-08-19 | 7.780 | 14,667,000 | +33,000 | 0.75% | 114,109,260 |
| 2021-08-20 | 2021-08-18 | 7.050 | 14,634,000 | +8,000 | 0.75% | 103,169,700 |
| 2021-08-18 | 2021-08-16 | 7.000 | 14,626,000 | +307,000 | 0.75% | 102,382,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 14,319,000 | -22,000 | 0.73% | 90,782,460 |
| 2021-08-12 | 2021-08-10 | 6.500 | 14,341,000 | -100,000 | 0.73% | 93,216,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 14,441,000 | +110,000 | 0.74% | 88,378,920 |
| 2021-08-10 | 2021-08-06 | 6.270 | 14,331,000 | -10,000 | 0.73% | 89,855,370 |
| 2021-08-09 | 2021-08-05 | 6.710 | 14,341,000 | +100,000 | 0.73% | 96,228,110 |
| 2021-08-06 | 2021-08-04 | 7.000 | 14,241,000 | -123,000 | 0.73% | 99,687,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 14,364,000 | +20,000 | 0.73% | 100,548,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 14,344,000 | +40,000 | 0.73% | 99,834,240 |
| 2021-08-03 | 2021-07-30 | 7.000 | 14,304,000 | +4,000 | 0.73% | 100,128,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 14,300,000 | +220,000 | 0.73% | 102,817,000 |
| 2021-07-30 | 2021-07-28 | 6.370 | 14,080,000 | +120,000 | 0.72% | 89,689,600 |
| 2021-07-29 | 2021-07-27 | 6.290 | 13,960,000 | -504,000 | 0.71% | 87,808,400 |
| 2021-07-28 | 2021-07-26 | 7.540 | 14,464,000 | +48,000 | 0.74% | 109,058,560 |
| 2021-07-26 | 2021-07-22 | 8.590 | 14,416,000 | +4,000 | 0.74% | 123,833,440 |
| 2021-07-23 | 2021-07-21 | 8.680 | 14,412,000 | -120,000 | 0.74% | 125,096,160 |
| 2021-07-22 | 2021-07-20 | 8.670 | 14,532,000 | -392,000 | 0.74% | 125,992,440 |
| 2021-07-21 | 2021-07-19 | 8.990 | 14,924,000 | -568,000 | 0.76% | 134,166,760 |
| 2021-07-20 | 2021-07-16 | 8.530 | 15,492,000 | -72,000 | 0.79% | 132,146,760 |
| 2021-07-19 | 2021-07-15 | 7.470 | 15,564,000 | +96,000 | 0.79% | 116,263,080 |
| 2021-07-16 | 2021-07-14 | 112.000 | 15,468,000 | -132,000 | 0.79% | 1,732,416,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 15,600,000 | +14,625,000 | 0.80% | 1,790,880,000 |
| 2021-07-14 | 2021-07-12 | 114.000 | 975,000 | +2,000 | 0.80% | 111,150,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 973,000 | +5,500 | 0.80% | 111,700,400 |
| 2021-07-12 | 2021-07-08 | 119.000 | 967,500 | +23,750 | 0.80% | 115,132,500 |
| 2021-07-09 | 2021-07-07 | 128.000 | 943,750 | -6,750 | 0.78% | 120,800,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 950,500 | -7,250 | 0.78% | 117,671,900 |
| 2021-07-07 | 2021-07-05 | 121.600 | 957,750 | -18,750 | 0.79% | 116,462,400 |
| 2021-07-06 | 2021-07-02 | 135.400 | 976,500 | -4,500 | 0.81% | 132,218,100 |
| 2021-07-05 | 2021-06-30 | 140.400 | 981,000 | +8,000 | 0.81% | 137,732,400 |
| 2021-07-02 | 2021-06-29 | 140.000 | 973,000 | +2,250 | 0.80% | 136,220,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 970,750 | +4,750 | 0.80% | 128,139,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 966,000 | -30,000 | 0.80% | 124,807,200 |
| 2021-06-25 | 2021-06-23 | 129.400 | 996,000 | +5,500 | 0.82% | 128,882,400 |
| 2021-06-24 | 2021-06-22 | 126.800 | 990,500 | +250 | 0.82% | 125,595,400 |
| 2021-06-23 | 2021-06-21 | 126.800 | 990,250 | +2,500 | 0.82% | 125,563,700 |
| 2021-06-22 | 2021-06-18 | 128.800 | 987,750 | -1,250 | 0.81% | 127,222,200 |
| 2021-06-21 | 2021-06-17 | 127.200 | 989,000 | -2,250 | 0.82% | 125,800,800 |
| 2021-06-18 | 2021-06-16 | 125.800 | 991,250 | +1,000 | 0.82% | 124,699,250 |
| 2021-06-15 | 2021-06-10 | 130.200 | 990,250 | -8,500 | 0.82% | 128,930,550 |
| 2021-06-11 | 2021-06-09 | 132.400 | 998,750 | +2,500 | 0.82% | 132,234,500 |
| 2021-06-10 | 2021-06-08 | 136.000 | 996,250 | -3,250 | 0.82% | 135,490,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 999,500 | -6,500 | 0.82% | 135,932,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 1,006,000 | -5,750 | 0.83% | 146,876,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 1,011,750 | +8,750 | 0.83% | 142,454,400 |
| 2021-06-01 | 2021-05-28 | 140.800 | 1,003,000 | +18,750 | 0.83% | 141,222,400 |
| 2021-05-31 | 2021-05-27 | 154.200 | 984,250 | -21,500 | 0.81% | 151,771,350 |
| 2021-05-27 | 2021-05-25 | 147.600 | 1,005,750 | -1,750 | 0.87% | 148,448,700 |
| 2021-05-26 | 2021-05-24 | 141.000 | 1,007,500 | -9,000 | 0.87% | 142,057,500 |
| 2021-05-25 | 2021-05-21 | 132.800 | 1,016,500 | +8,000 | 0.88% | 134,991,200 |
| 2021-05-24 | 2021-05-20 | 133.200 | 1,008,500 | -3,750 | 0.87% | 134,332,200 |
| 2021-05-21 | 2021-05-18 | 131.000 | 1,012,250 | +6,000 | 0.88% | 132,604,750 |
| 2021-05-20 | 2021-05-17 | 124.400 | 1,006,250 | -7,750 | 0.87% | 125,177,500 |
| 2021-05-18 | 2021-05-14 | 125.800 | 1,014,000 | -4,000 | 0.88% | 127,561,200 |
| 2021-05-17 | 2021-05-13 | 119.800 | 1,018,000 | -67,500 | 0.88% | 121,956,400 |
| 2021-05-14 | 2021-05-12 | 126.400 | 1,085,500 | +11,000 | 0.94% | 137,207,200 |
| 2021-05-13 | 2021-05-11 | 115.200 | 1,074,500 | -21,250 | 0.93% | 123,782,400 |
| 2021-05-12 | 2021-05-10 | 121.000 | 1,095,750 | +6,000 | 0.95% | 132,585,750 |
| 2021-05-11 | 2021-05-07 | 116.000 | 1,089,750 | +4,500 | 0.94% | 126,411,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 1,085,250 | +1,000 | 0.94% | 131,098,200 |
| 2021-05-06 | 2021-05-04 | 137.600 | 1,084,250 | -4,000 | 0.94% | 149,192,800 |
| 2021-05-05 | 2021-05-03 | 132.000 | 1,088,250 | -750 | 0.94% | 143,649,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 1,089,000 | -3,250 | 0.94% | 147,668,400 |
| 2021-05-03 | 2021-04-29 | 149.600 | 1,092,250 | -2,250 | 0.95% | 163,400,600 |
| 2021-04-30 | 2021-04-28 | 150.400 | 1,094,500 | +2,750 | 0.95% | 164,612,800 |
| 2021-04-29 | 2021-04-27 | 148.400 | 1,091,750 | +5,250 | 0.95% | 162,015,700 |
| 2021-04-28 | 2021-04-26 | 150.800 | 1,086,500 | +2,000 | 0.94% | 163,844,200 |
| 2021-04-27 | 2021-04-23 | 144.600 | 1,084,500 | -1,500 | 0.94% | 156,818,700 |
| 2021-04-26 | 2021-04-22 | 148.400 | 1,086,000 | -2,500 | 0.94% | 161,162,400 |
| 2021-04-23 | 2021-04-21 | 133.800 | 1,088,500 | -19,500 | 0.94% | 145,641,300 |
| 2021-04-22 | 2021-04-20 | 131.600 | 1,108,000 | -750 | 0.96% | 145,812,800 |
| 2021-04-21 | 2021-04-19 | 125.600 | 1,108,750 | -2,000 | 0.96% | 139,259,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 1,110,750 | +1,000 | 0.96% | 133,290,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 1,109,750 | -2,000 | 0.96% | 118,521,300 |
| 2021-04-16 | 2021-04-14 | 107.000 | 1,111,750 | +1,000 | 0.96% | 118,957,250 |
| 2021-04-15 | 2021-04-13 | 105.400 | 1,110,750 | +4,500 | 0.96% | 117,073,050 |
| 2021-04-14 | 2021-04-12 | 101.000 | 1,106,250 | -7,500 | 0.96% | 111,731,250 |
| 2021-04-13 | 2021-04-09 | 105.800 | 1,113,750 | +6,500 | 0.97% | 117,834,750 |
| 2021-04-12 | 2021-04-08 | 104.000 | 1,107,250 | +2,250 | 0.96% | 115,154,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 1,105,000 | -1,750 | 0.96% | 110,721,000 |
| 2021-04-07 | 2021-03-31 | 97.600 | 1,106,750 | +9,750 | 0.96% | 108,018,800 |
| 2021-04-01 | 2021-03-30 | 94.000 | 1,097,000 | +2,000 | 0.95% | 103,118,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 1,095,000 | -5,750 | 0.95% | 105,120,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 1,100,750 | +18,750 | 0.95% | 109,414,550 |
| 2021-03-29 | 2021-03-25 | 98.600 | 1,082,000 | +1,250 | 0.94% | 106,685,200 |
| 2021-03-26 | 2021-03-24 | 94.200 | 1,080,750 | +750 | 0.94% | 101,806,650 |
| 2021-03-25 | 2021-03-23 | 103.600 | 1,080,000 | -10,750 | 0.94% | 111,888,000 |
| 2021-03-24 | 2021-03-22 | 103.600 | 1,090,750 | -5,250 | 0.95% | 113,001,700 |
| 2021-03-23 | 2021-03-19 | 103.400 | 1,096,000 | +4,750 | 0.95% | 113,326,400 |
| 2021-03-22 | 2021-03-18 | 108.800 | 1,091,250 | -391,250 | 0.95% | 118,728,000 |
| 2021-03-19 | 2021-03-17 | 114.000 | 1,482,500 | +3,500 | 1.28% | 169,005,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 1,479,000 | +1,750 | 1.28% | 141,984,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 1,477,250 | -5,250 | 1.28% | 132,361,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 1,482,500 | +10,750 | 1.28% | 143,802,500 |
| 2021-03-15 | 2021-03-11 | 102.200 | 1,471,750 | +5,500 | 1.28% | 150,412,850 |
| 2021-03-12 | 2021-03-10 | 83.600 | 1,466,250 | +14,750 | 1.27% | 122,578,500 |
| 2021-03-11 | 2021-03-09 | 81.400 | 1,451,500 | +4,000 | 1.26% | 118,152,100 |
| 2021-03-10 | 2021-03-08 | 79.840 | 1,447,500 | +91,500 | 1.25% | 115,568,400 |
| 2021-03-09 | 2021-03-05 | 104.800 | 1,356,000 | +12,500 | 1.18% | 142,108,800 |
| 2021-03-08 | 2021-03-04 | 116.200 | 1,343,500 | -1,000 | 1.16% | 156,114,700 |
| 2021-03-05 | 2021-03-03 | 130.400 | 1,344,500 | +8,250 | 1.17% | 175,322,800 |
| 2021-03-04 | 2021-03-02 | 129.200 | 1,336,250 | -6,250 | 1.16% | 172,643,500 |
| 2021-03-03 | 2021-03-01 | 128.600 | 1,342,500 | +2,500 | 1.16% | 172,645,500 |
| 2021-03-02 | 2021-02-26 | 118.400 | 1,340,000 | +1,250 | 1.16% | 158,656,000 |
| 2021-03-01 | 2021-02-25 | 130.200 | 1,338,750 | +18,000 | 1.16% | 174,305,250 |
| 2021-02-26 | 2021-02-24 | 110.000 | 1,320,750 | +62,000 | 1.14% | 145,282,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 1,258,750 | +4,250 | 1.09% | 187,302,000 |
| 2021-02-24 | 2021-02-22 | 166.800 | 1,254,500 | -48,750 | 1.09% | 209,250,600 |
| 2021-02-23 | 2021-02-19 | 167.200 | 1,303,250 | +36,000 | 1.13% | 217,903,400 |
| 2021-02-22 | 2021-02-18 | 162.000 | 1,267,250 | -3,500 | 1.10% | 205,294,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 1,270,750 | -750 | 1.10% | 231,022,350 |
| 2021-02-18 | 2021-02-16 | 184.600 | 1,271,500 | -3,750 | 1.10% | 234,718,900 |
| 2021-02-17 | 2021-02-11 | 188.000 | 1,275,250 | +3,250 | 1.11% | 239,747,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 1,272,000 | +24,500 | 1.10% | 209,625,600 |
| 2021-02-10 | 2021-02-08 | 174.800 | 1,247,500 | -332,500 | 1.08% | 218,063,000 |
| 2021-02-09 | 2021-02-05 | 186.000 | 1,580,000 | +12,250 | 1.37% | 293,880,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 1,567,750 | +250 | 1.36% | 274,669,800 |
| 2021-02-05 | 2021-02-03 | 164.000 | 1,567,500 | +1,000 | 1.36% | 257,070,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 1,566,500 | -9,000 | 1.36% | 255,652,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 1,575,500 | +25,000 | 1.37% | 248,298,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 1,550,500 | +14,000 | 1.34% | 196,293,300 |
| 2021-02-01 | 2021-01-28 | 120.800 | 1,536,500 | +16,250 | 1.33% | 185,609,200 |
| 2021-01-29 | 2021-01-27 | 135.400 | 1,520,250 | -11,750 | 1.32% | 205,841,850 |
| 2021-01-28 | 2021-01-26 | 135.600 | 1,532,000 | +10,000 | 1.33% | 207,739,200 |
| 2021-01-27 | 2021-01-25 | 138.000 | 1,522,000 | +2,500 | 1.32% | 210,036,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 1,519,500 | -250 | 1.32% | 175,046,400 |
| 2021-01-22 | 2021-01-20 | 114.000 | 1,519,750 | +5,000 | 1.32% | 173,251,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 1,514,750 | +5,750 | 1.32% | 163,593,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 1,509,000 | -500 | 1.31% | 156,030,600 |
| 2021-01-19 | 2021-01-15 | 88.000 | 1,509,500 | +7,750 | 1.32% | 132,836,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 1,501,750 | -5,750 | 1.31% | 128,549,800 |
| 2021-01-15 | 2021-01-13 | 86.400 | 1,507,500 | +39,250 | 1.31% | 130,248,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 1,468,250 | +84,250 | 1.28% | 117,460,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 1,384,000 | +4,250 | 1.21% | 105,737,600 |
| 2021-01-12 | 2021-01-08 | 70.000 | 1,379,750 | +3,500 | 1.20% | 96,582,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 1,376,250 | -11,500 | 1.20% | 90,282,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 1,387,750 | +41,000 | 1.21% | 97,031,480 |
| 2021-01-07 | 2021-01-05 | 68.000 | 1,346,750 | +5,000 | 1.17% | 91,579,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 1,341,750 | -1,250 | 1.17% | 93,600,480 |
| 2021-01-05 | 2020-12-31 | 70.000 | 1,343,000 | +9,500 | 1.17% | 94,010,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 1,333,500 | +11,500 | 1.16% | 86,410,800 |
| 2020-12-30 | 2020-12-28 | 63.280 | 1,322,000 | +22,500 | 1.15% | 83,656,160 |
| 2020-12-29 | 2020-12-24 | 67.200 | 1,299,500 | +23,500 | 1.13% | 87,326,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 1,276,000 | +6,250 | 1.19% | 89,217,920 |
| 2020-12-23 | 2020-12-21 | 63.680 | 1,269,750 | +28,250 | 1.18% | 80,857,680 |
| 2020-12-22 | 2020-12-18 | 59.840 | 1,241,500 | -4,250 | 1.15% | 74,291,360 |
| 2020-12-21 | 2020-12-17 | 56.240 | 1,245,750 | +8,000 | 1.16% | 70,060,980 |
| 2020-12-18 | 2020-12-16 | 55.600 | 1,237,750 | -2,250 | 1.15% | 68,818,900 |
| 2020-12-17 | 2020-12-15 | 55.280 | 1,240,000 | -4,000 | 1.15% | 68,547,200 |
| 2020-12-16 | 2020-12-14 | 55.440 | 1,244,000 | +5,500 | 1.16% | 68,967,360 |
| 2020-12-15 | 2020-12-11 | 56.000 | 1,238,500 | +4,250 | 1.15% | 69,356,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 1,234,250 | -25,750 | 1.15% | 66,649,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 1,260,000 | +25,750 | 1.17% | 70,358,400 |
| 2020-12-10 | 2020-12-08 | 55.840 | 1,234,250 | +23,750 | 1.15% | 68,920,520 |
| 2020-12-09 | 2020-12-07 | 57.440 | 1,210,500 | -15,000 | 1.13% | 69,531,120 |
| 2020-12-08 | 2020-12-04 | 54.720 | 1,225,500 | -8,000 | 1.14% | 67,059,360 |
| 2020-12-03 | 2020-12-01 | 53.440 | 1,233,500 | +5,750 | 1.15% | 65,918,240 |
| 2020-12-02 | 2020-11-30 | 54.240 | 1,227,750 | +2,500 | 1.14% | 66,593,160 |
| 2020-12-01 | 2020-11-27 | 47.120 | 1,225,250 | +26,500 | 1.14% | 57,733,780 |
| 2020-11-30 | 2020-11-26 | 44.400 | 1,198,750 | +1,000 | 1.11% | 53,224,500 |
| 2020-11-26 | 2020-11-24 | 45.840 | 1,197,750 | +500 | 1.11% | 54,904,860 |
| 2020-11-25 | 2020-11-23 | 45.760 | 1,197,250 | -34,500 | 1.11% | 54,786,160 |
| 2020-11-24 | 2020-11-20 | 43.200 | 1,231,750 | -500 | 1.15% | 53,211,600 |
| 2020-11-23 | 2020-11-19 | 48.400 | 1,232,250 | -16,250 | 1.15% | 59,640,900 |
| 2020-11-20 | 2020-11-18 | 47.760 | 1,248,500 | +19,750 | 1.16% | 59,628,360 |
| 2020-11-19 | 2020-11-17 | 46.720 | 1,228,750 | +11,750 | 1.14% | 57,407,200 |
| 2020-11-18 | 2020-11-16 | 47.600 | 1,217,000 | -26,000 | 1.13% | 57,929,200 |
| 2020-11-17 | 2020-11-13 | 41.200 | 1,243,000 | +9,250 | 1.16% | 51,211,600 |
| 2020-11-16 | 2020-11-12 | 40.720 | 1,233,750 | +2,500 | 1.15% | 50,238,300 |
| 2020-11-13 | 2020-11-11 | 39.120 | 1,231,250 | -31,500 | 1.14% | 48,166,500 |
| 2020-11-12 | 2020-11-10 | 43.040 | 1,262,750 | +18,250 | 1.17% | 54,348,760 |
| 2020-11-11 | 2020-11-09 | 43.600 | 1,244,500 | +257,750 | 1.16% | 54,260,200 |
| 2020-11-10 | 2020-11-06 | 31.600 | 986,750 | +554,000 | 0.92% | 31,181,300 |
| 2020-11-09 | 2020-11-05 | 29.200 | 432,750 | +31,000 | 0.40% | 12,636,300 |
| 2020-11-06 | 2020-11-04 | 25.840 | 401,750 | -14,500 | 0.37% | 10,381,220 |
| 2020-11-05 | 2020-11-03 | 25.800 | 416,250 | +7,500 | 0.39% | 10,739,250 |
| 2020-11-04 | 2020-11-02 | 25.600 | 408,750 | +25,000 | 0.38% | 10,464,000 |
| 2020-11-03 | 2020-10-30 | 26.000 | 383,750 | -10,000 | 0.36% | 9,977,500 |
| 2020-11-02 | 2020-10-29 | 26.000 | 393,750 | -416,500 | 0.37% | 10,237,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 810,250 | -70,000 | 0.75% | 20,483,120 |
| 2020-10-29 | 2020-10-27 | 25.440 | 880,250 | -64,000 | 0.82% | 22,393,560 |
| 2020-10-28 | 2020-10-23 | 26.080 | 944,250 | -148,619 | 0.88% | 24,626,040 |
| 2020-10-27 | 2020-10-22 | 26.560 | 1,092,869 | -129,500 | 1.02% | 29,026,601 |
| 2020-10-23 | 2020-10-21 | 25.800 | 1,222,369 | +46,000 | 1.14% | 31,537,120 |
| 2020-10-22 | 2020-10-20 | 26.720 | 1,176,369 | +25,000 | 1.09% | 31,432,580 |
| 2020-10-21 | 2020-10-19 | 24.600 | 1,151,369 | +651,869 | 1.07% | 28,323,677 |
| 2020-10-20 | 2020-10-16 | 26.000 | 499,500 | +146,500 | 0.46% | 12,987,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 353,000 | +21,500 | 0.33% | 8,867,360 |
| 2020-10-16 | 2020-10-14 | 20.760 | 331,500 | +45,750 | 0.31% | 6,881,940 |
| 2020-10-14 | 2020-10-09 | 20.160 | 285,750 | -5,000 | 0.27% | 5,760,720 |
| 2020-10-12 | 2020-10-08 | 20.280 | 290,750 | -8,500 | 0.27% | 5,896,410 |
| 2020-10-09 | 2020-10-07 | 20.040 | 299,250 | -16,250 | 0.28% | 5,996,970 |
| 2020-10-07 | 2020-10-05 | 20.720 | 315,500 | -1,250 | 0.29% | 6,537,160 |
| 2020-10-06 | 2020-09-30 | 20.800 | 316,750 | -8,000 | 0.29% | 6,588,400 |
| 2020-10-05 | 2020-09-29 | 21.000 | 324,750 | +5,000 | 0.30% | 6,819,750 |
| 2020-09-30 | 2020-09-28 | 20.120 | 319,750 | -12,500 | 0.30% | 6,433,370 |
| 2020-09-29 | 2020-09-25 | 21.320 | 332,250 | +5,000 | 0.31% | 7,083,570 |
| 2020-09-28 | 2020-09-24 | 21.520 | 327,250 | -25,000 | 0.30% | 7,042,420 |
| 2020-09-25 | 2020-09-23 | 20.800 | 352,250 | +26,750 | 0.33% | 7,326,800 |
| 2020-09-24 | 2020-09-22 | 19.640 | 325,500 | +31,250 | 0.30% | 6,392,820 |
| 2020-09-23 | 2020-09-21 | 20.440 | 294,250 | +34,750 | 0.27% | 6,014,470 |
| 2020-09-22 | 2020-09-18 | 19.600 | 259,500 | +88,500 | 0.24% | 5,086,200 |
| 2020-09-21 | 2020-09-17 | 20.240 | 171,000 | -26,500 | 0.16% | 3,461,040 |
| 2020-09-18 | 2020-09-16 | 20.400 | 197,500 | -17,500 | 0.18% | 4,029,000 |
| 2020-09-17 | 2020-09-15 | 21.680 | 215,000 | +10,000 | 0.20% | 4,661,200 |
| 2020-09-16 | 2020-09-14 | 19.520 | 205,000 | -7,500 | 0.19% | 4,001,600 |
| 2020-09-15 | 2020-09-11 | 18.760 | 212,500 | +32,500 | 0.20% | 3,986,500 |
| 2020-09-14 | 2020-09-10 | 17.880 | 180,000 | +25,000 | 0.17% | 3,218,400 |
| 2020-09-11 | 2020-09-09 | 17.600 | 155,000 | -65,250 | 0.14% | 2,728,000 |
| 2020-09-10 | 2020-09-08 | 16.320 | 220,250 | +3,500 | 0.20% | 3,594,480 |
| 2020-09-09 | 2020-09-07 | 16.280 | 216,750 | +38,000 | 0.20% | 3,528,690 |
| 2020-09-08 | 2020-09-04 | 15.680 | 178,750 | +40,750 | 0.17% | 2,802,800 |
| 2020-09-07 | 2020-09-03 | 14.800 | 138,000 | +5,500 | 0.13% | 2,042,400 |
| 2020-09-04 | 2020-09-02 | 15.800 | 132,500 | +19,750 | 0.12% | 2,093,500 |
| 2020-08-27 | 2020-08-25 | 22.000 | 112,750 | -250 | 0.10% | 2,480,500 |
| 2020-08-25 | 2020-08-21 | 23.120 | 113,000 | -40,750 | 0.11% | 2,612,560 |
| 2020-08-24 | 2020-08-20 | 24.000 | 153,750 | -35,000 | 0.14% | 3,690,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 188,750 | -25,500 | 0.18% | 4,567,750 |
| 2020-08-20 | 2020-08-18 | 23.200 | 214,250 | +18,250 | 0.20% | 4,970,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 196,000 | +41,500 | 0.18% | 4,100,320 |
| 2020-08-18 | 2020-08-14 | 20.800 | 154,500 | +69,500 | 0.14% | 3,213,600 |
| 2020-08-17 | 2020-08-13 | 20.200 | 85,000 | -13,750 | 0.08% | 1,717,000 |
| 2020-08-14 | 2020-08-12 | 17.080 | 98,750 | +25,000 | 0.09% | 1,686,650 |
| 2020-08-13 | 2020-08-11 | 17.440 | 73,750 | -7,500 | 0.07% | 1,286,200 |
| 2020-08-11 | 2020-08-07 | 18.120 | 81,250 | +750 | 0.08% | 1,472,250 |
| 2020-08-10 | 2020-08-06 | 19.440 | 80,500 | +500 | 0.07% | 1,564,920 |
| 2020-08-07 | 2020-08-05 | 20.600 | 80,000 | +50,000 | 0.07% | 1,648,000 |
| 2020-08-04 | 2020-07-31 | 16.280 | 30,000 | -1,222,775 | 0.03% | 488,400 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,252,775 | -16,250 | 1.17% | 16,286,075 |
| 2020-07-07 | 2020-07-03 | 10.040 | 1,269,025 | +15,000 | 1.18% | 12,741,011 |
| 2020-07-02 | 2020-06-29 | 10.400 | 1,254,025 | -50,250 | 1.17% | 13,041,860 |
| 2020-06-23 | 2020-06-19 | 8.240 | 1,304,275 | -750 | 1.23% | 10,747,226 |
| 2020-06-15 | 2020-06-11 | 8.480 | 1,305,025 | -42,500 | 1.23% | 11,066,612 |
| 2020-06-03 | 2020-06-01 | 8.080 | 1,347,525 | -50,000 | 1.27% | 10,888,002 |
| 2020-05-25 | 2020-05-21 | 8.040 | 1,397,525 | -36,500 | 1.32% | 11,236,101 |
| 2020-05-05 | 2020-04-29 | 8.120 | 1,434,025 | -1,250 | 1.35% | 11,644,283 |
| 2020-05-04 | 2020-04-28 | 7.800 | 1,435,275 | +1,250 | 1.35% | 11,195,145 |
| 2020-04-14 | 2020-04-08 | 8.080 | 1,434,025 | -1,750 | 1.35% | 11,586,922 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,435,775 | +250 | 1.35% | 11,256,476 |
| 2020-04-08 | 2020-04-06 | 8.080 | 1,435,525 | +1,500 | 1.35% | 11,599,042 |
| 2020-03-24 | 2020-03-20 | 8.480 | 1,434,025 | -12,500 | 1.35% | 12,160,532 |
| 2020-03-10 | 2020-03-06 | 8.280 | 1,446,525 | +250 | 1.36% | 11,977,227 |
| 2020-03-06 | 2020-03-04 | 8.080 | 1,446,275 | -9,500 | 1.36% | 11,685,902 |
| 2020-03-05 | 2020-03-03 | 8.160 | 1,455,775 | -41,500 | 1.37% | 11,879,124 |
| 2020-03-03 | 2020-02-28 | 8.200 | 1,497,275 | -15,500 | 1.41% | 12,277,655 |
| 2020-02-26 | 2020-02-24 | 8.960 | 1,512,775 | +192,000 | 1.42% | 13,554,464 |
| 2020-02-25 | 2020-02-21 | 8.520 | 1,320,775 | +25,250 | 1.24% | 11,253,003 |
| 2020-02-24 | 2020-02-20 | 8.960 | 1,295,525 | +39,500 | 1.22% | 11,607,904 |
| 2020-02-21 | 2020-02-19 | 8.920 | 1,256,025 | +2,500 | 1.18% | 11,203,743 |
| 2020-01-15 | 2020-01-13 | 8.320 | 1,253,525 | -7,500 | 1.18% | 10,429,328 |
| 2020-01-13 | 2020-01-09 | 8.360 | 1,261,025 | +7,500 | 1.19% | 10,542,169 |
| 2019-12-13 | 2019-12-11 | 8.600 | 1,253,525 | -6,250 | 1.18% | 10,780,315 |
| 2019-12-11 | 2019-12-09 | 8.480 | 1,259,775 | +1,250 | 1.19% | 10,682,892 |
| 2019-12-09 | 2019-12-05 | 8.440 | 1,258,525 | +5,000 | 1.18% | 10,621,951 |
| 2019-09-23 | 2019-09-19 | 9.840 | 1,253,525 | -95,000 | 1.18% | 12,334,686 |
| 2019-09-19 | 2019-09-17 | 9.800 | 1,348,525 | -175,000 | 1.27% | 13,215,545 |
| 2019-09-18 | 2019-09-16 | 9.960 | 1,523,525 | -150,000 | 1.43% | 15,174,309 |
| 2019-09-06 | 2019-09-04 | 10.280 | 1,673,525 | -16,250 | 1.58% | 17,203,837 |
| 2019-09-05 | 2019-09-03 | 10.360 | 1,689,775 | -23,500 | 1.59% | 17,506,069 |
| 2019-09-04 | 2019-09-02 | 10.600 | 1,713,275 | -35,000 | 1.61% | 18,160,715 |
| 2019-08-28 | 2019-08-26 | 10.240 | 1,748,275 | -27,500 | 1.65% | 17,902,336 |
| 2019-08-27 | 2019-08-23 | 10.240 | 1,775,775 | -30,000 | 1.67% | 18,183,936 |
| 2019-08-21 | 2019-08-19 | 10.040 | 1,805,775 | -250 | 1.70% | 18,129,981 |
| 2019-07-02 | 2019-06-27 | 11.120 | 1,806,025 | -1,000 | 1.70% | 20,082,998 |
| 2019-06-28 | 2019-06-26 | 11.240 | 1,807,025 | +1,000 | 1.70% | 20,310,961 |
| 2019-05-23 | 2019-05-21 | 10.680 | 1,806,025 | +1,142,858 | 1.70% | 19,288,347 |
| 2019-05-15 | 2019-05-10 | 10.760 | 663,167 | -313,750 | 0.62% | 7,135,677 |
| 2019-03-18 | 2019-03-14 | 12.480 | 976,917 | -25,250 | 0.92% | 12,191,924 |
| 2019-03-14 | 2019-03-12 | 12.840 | 1,002,167 | -250 | 0.94% | 12,867,824 |
| 2019-03-11 | 2019-03-07 | 12.560 | 1,002,417 | -75,000 | 0.94% | 12,590,358 |
| 2019-03-08 | 2019-03-06 | 12.760 | 1,077,417 | -175,000 | 1.01% | 13,747,841 |
| 2019-02-22 | 2019-02-20 | 12.560 | 1,252,417 | -78,750 | 1.18% | 15,730,358 |
| 2019-02-21 | 2019-02-19 | 12.680 | 1,331,167 | -103,750 | 1.25% | 16,879,198 |
| 2019-02-20 | 2019-02-18 | 12.600 | 1,434,917 | -18,000 | 1.35% | 18,079,954 |
| 2019-02-19 | 2019-02-15 | 12.440 | 1,452,917 | -37,500 | 1.37% | 18,074,287 |
| 2019-02-12 | 2019-02-08 | 13.000 | 1,490,417 | -56,250 | 1.40% | 19,375,421 |
| 2019-01-25 | 2019-01-23 | 12.880 | 1,546,667 | +69,500 | 1.46% | 19,921,071 |
| 2019-01-24 | 2019-01-22 | 12.520 | 1,477,167 | +58,000 | 1.39% | 18,494,131 |
| 2019-01-23 | 2019-01-21 | 12.920 | 1,419,167 | +112,500 | 1.34% | 18,335,638 |
| 2019-01-21 | 2019-01-17 | 13.080 | 1,306,667 | -63,500 | 1.23% | 17,091,204 |
| 2019-01-18 | 2019-01-16 | 13.760 | 1,370,167 | -120,000 | 1.29% | 18,853,498 |
| 2019-01-17 | 2019-01-15 | 13.400 | 1,490,167 | -78,000 | 1.40% | 19,968,238 |
| 2019-01-16 | 2019-01-14 | 14.080 | 1,568,167 | -122,000 | 1.48% | 22,079,791 |
| 2019-01-07 | 2019-01-03 | 16.840 | 1,690,167 | -75,000 | 1.59% | 28,462,412 |
| 2019-01-04 | 2019-01-02 | 16.800 | 1,765,167 | +1,441,167 | 1.66% | 29,654,806 |
| 2019-01-03 | 2018-12-31 | 16.720 | 324,000 | -120,750 | 0.31% | 5,417,280 |
| 2019-01-02 | 2018-12-27 | 16.360 | 444,750 | -45,500 | 0.42% | 7,276,110 |
| 2018-12-28 | 2018-12-24 | 16.080 | 490,250 | -118,750 | 0.46% | 7,883,220 |
| 2018-12-27 | 2018-12-20 | 16.320 | 609,000 | -1,914,667 | 0.57% | 9,938,880 |
| 2018-12-21 | 2018-12-19 | 16.240 | 2,523,667 | +1,628,417 | 2.38% | 40,984,352 |
| 2018-12-20 | 2018-12-18 | 15.200 | 895,250 | -8,250 | 0.84% | 13,607,800 |
| 2018-12-17 | 2018-12-13 | 13.960 | 903,500 | +4,750 | 0.85% | 12,612,860 |
| 2018-11-30 | 2018-11-28 | 13.720 | 898,750 | -14,250 | 0.85% | 12,330,850 |
| 2018-11-23 | 2018-11-21 | 13.920 | 913,000 | -12,250 | 0.86% | 12,708,960 |
| 2018-11-22 | 2018-11-20 | 13.920 | 925,250 | -2,250 | 0.87% | 12,879,480 |
| 2018-11-08 | 2018-11-06 | 14.320 | 927,500 | +3,500 | 0.87% | 13,281,800 |
| 2018-11-06 | 2018-11-02 | 14.600 | 924,000 | -141,500 | 0.87% | 13,490,400 |
| 2018-09-26 | 2018-09-21 | 13.600 | 1,065,500 | +888,500 | 1.00% | 14,490,800 |
| 2018-08-23 | 2018-08-21 | 13.480 | 177,000 | +17,500 | 0.17% | 2,385,960 |
| 2018-06-27 | 2018-06-25 | 12.480 | 159,500 | -9,500 | 0.15% | 1,990,560 |
| 2018-06-21 | 2018-06-19 | 12.600 | 169,000 | -15,250 | 0.16% | 2,129,400 |
| 2018-06-20 | 2018-06-15 | 13.440 | 184,250 | -125,000 | 0.17% | 2,476,320 |
| 2018-06-11 | 2018-06-07 | 13.800 | 309,250 | -1,250 | 0.29% | 4,267,650 |
| 2018-06-08 | 2018-06-06 | 14.400 | 310,500 | +125,000 | 0.29% | 4,471,200 |
| 2018-05-10 | 2018-05-08 | 12.200 | 185,500 | -250 | 0.17% | 2,263,100 |
| 2018-05-08 | 2018-05-04 | 11.640 | 185,750 | +2,250 | 0.17% | 2,162,130 |
| 2018-04-24 | 2018-04-20 | 11.400 | 183,500 | +75,000 | 0.17% | 2,091,900 |
| 2018-04-11 | 2018-04-09 | 11.120 | 108,500 | +7,500 | 0.10% | 1,206,520 |
| 2018-03-28 | 2018-03-26 | 12.000 | 101,000 | -5,000 | 0.10% | 1,212,000 |
| 2018-03-20 | 2018-03-16 | 11.880 | 106,000 | +6,250 | 0.10% | 1,259,280 |
| 2018-03-14 | 2018-03-12 | 11.480 | 99,750 | +53,500 | 0.09% | 1,145,130 |
| 2018-03-07 | 2018-03-05 | 11.320 | 46,250 | -2,500 | 0.04% | 523,550 |
| 2018-03-01 | 2018-02-27 | 12.080 | 48,750 | +7,250 | 0.05% | 588,900 |
| 2018-02-23 | 2018-02-21 | 13.280 | 41,500 | +9,500 | 0.04% | 551,120 |
| 2018-02-12 | 2018-02-08 | 10.720 | 32,000 | -11,250 | 0.03% | 343,040 |
| 2018-02-09 | 2018-02-07 | 10.640 | 43,250 | -1,750 | 0.04% | 460,180 |
| 2018-02-08 | 2018-02-06 | 10.560 | 45,000 | +13,000 | 0.04% | 475,200 |
| 2018-02-07 | 2018-02-05 | 11.280 | 32,000 | -250 | 0.03% | 360,960 |
| 2018-02-05 | 2018-02-01 | 10.800 | 32,250 | -5,000 | 0.03% | 348,300 |
| 2018-02-02 | 2018-01-31 | 10.600 | 37,250 | +20,000 | 0.04% | 394,850 |
| 2018-01-29 | 2018-01-25 | 10.880 | 17,250 | -7,250 | 0.02% | 187,680 |
| 2018-01-26 | 2018-01-24 | 10.840 | 24,500 | -3,750 | 0.02% | 265,580 |
| 2018-01-25 | 2018-01-23 | 10.760 | 28,250 | +2,250 | 0.03% | 303,970 |
| 2018-01-23 | 2018-01-19 | 10.520 | 26,000 | -13,500 | 0.03% | 273,520 |
| 2018-01-19 | 2018-01-17 | 10.600 | 39,500 | -1,000 | 0.04% | 418,700 |
| 2018-01-18 | 2018-01-16 | 10.960 | 40,500 | -1,500 | 0.04% | 443,880 |
| 2018-01-17 | 2018-01-15 | 10.480 | 42,000 | -7,000 | 0.04% | 440,160 |
| 2018-01-15 | 2018-01-11 | 11.320 | 49,000 | -1,500 | 0.05% | 554,680 |
| 2018-01-11 | 2018-01-09 | 11.840 | 50,500 | -19,250 | 0.05% | 597,920 |
| 2018-01-10 | 2018-01-08 | 11.280 | 69,750 | +10,000 | 0.07% | 786,780 |
| 2018-01-09 | 2018-01-05 | 11.600 | 59,750 | +7,750 | 0.06% | 693,100 |
| 2018-01-08 | 2018-01-04 | 12.400 | 52,000 | 0.05% | 644,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy