History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-10-13 | 2025-10-09 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2025-10-08 | 2025-10-03 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-10-02 | 2025-09-29 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-09-30 | 2025-09-26 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-29 | 2025-09-25 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-09-26 | 2025-09-24 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-25 | 2025-09-23 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-09-22 | 2025-09-18 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-09-19 | 2025-09-17 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-09-18 | 2025-09-16 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-15 | 2025-09-11 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-09-12 | 2025-09-10 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-09-11 | 2025-09-09 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-09-10 | 2025-09-08 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-09-09 | 2025-09-05 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-09-08 | 2025-09-04 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-04 | 2025-09-02 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2025-09-03 | 2025-09-01 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2025-09-02 | 2025-08-29 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2025-09-01 | 2025-08-28 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2025-08-29 | 2025-08-27 | 6.300 | 1,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2025-08-27 | 2025-08-25 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-08-25 | 2025-08-21 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-08-21 | 2025-08-19 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-08-20 | 2025-08-18 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-08-19 | 2025-08-15 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-08-15 | 2025-08-13 | 5.340 | 1,000 | -2,000 | 0.00% | 5,340 |
| 2025-08-13 | 2025-08-11 | 5.490 | 3,000 | +2,000 | 0.00% | 16,470 |
| 2023-01-30 | 2023-01-26 | 4.800 | 1,000 | -10,000 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 3.460 | 11,000 | +10,000 | 0.00% | 38,060 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,000 | +1,000 | 0.00% | 6,520 |
| 2021-08-06 | 2021-08-04 | 7.000 | 0 | -8,000 | ||
| 2021-08-05 | 2021-08-03 | 7.000 | 8,000 | -8,000 | 0.00% | 56,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 16,000 | +15,500 | 0.00% | 1,836,800 |
| 2021-07-12 | 2021-07-08 | 119.000 | 500 | -250 | 0.00% | 59,500 |
| 2021-07-07 | 2021-07-05 | 121.600 | 750 | +250 | 0.00% | 91,200 |
| 2021-05-27 | 2021-05-25 | 147.600 | 500 | -250 | 0.00% | 73,800 |
| 2021-05-25 | 2021-05-21 | 132.800 | 750 | +250 | 0.00% | 99,600 |
| 2021-04-26 | 2021-04-22 | 148.400 | 500 | +500 | 0.00% | 74,200 |
| 2021-03-24 | 2021-03-22 | 103.600 | 0 | -1,250 | ||
| 2021-03-22 | 2021-03-18 | 108.800 | 1,250 | +750 | 0.00% | 136,000 |
| 2021-03-15 | 2021-03-11 | 102.200 | 500 | +500 | 0.00% | 51,100 |
| 2021-03-08 | 2021-03-04 | 116.200 | 0 | -250 | ||
| 2021-02-04 | 2021-02-02 | 163.200 | 250 | +250 | 0.00% | 40,800 |
| 2021-02-01 | 2021-01-28 | 120.800 | 0 | -500 | ||
| 2021-01-22 | 2021-01-20 | 114.000 | 500 | -1,250 | 0.00% | 57,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 1,750 | +1,250 | 0.00% | 189,000 |
| 2021-01-05 | 2020-12-31 | 70.000 | 500 | -1,000 | 0.00% | 35,000 |
| 2020-12-29 | 2020-12-24 | 67.200 | 1,500 | +1,000 | 0.00% | 100,800 |
| 2020-11-25 | 2020-11-23 | 45.760 | 500 | +500 | 0.00% | 22,880 |
| 2020-09-25 | 2020-09-23 | 20.800 | 0 | -64,000 | ||
| 2020-09-24 | 2020-09-22 | 19.640 | 64,000 | +64,000 | 0.06% | 1,256,960 |
| 2020-09-23 | 2020-09-21 | 20.440 | 0 | -5,500 | ||
| 2020-09-22 | 2020-09-18 | 19.600 | 5,500 | +5,250 | 0.01% | 107,800 |
| 2020-09-18 | 2020-09-16 | 20.400 | 250 | +250 | 0.00% | 5,100 |
| 2020-09-15 | 2020-09-11 | 18.760 | 0 | -9,000 | ||
| 2020-09-14 | 2020-09-10 | 17.880 | 9,000 | +9,000 | 0.01% | 160,920 |
| 2020-09-11 | 2020-09-09 | 17.600 | 0 | -41,750 | ||
| 2020-09-10 | 2020-09-08 | 16.320 | 41,750 | +39,000 | 0.04% | 681,360 |
| 2020-09-09 | 2020-09-07 | 16.280 | 2,750 | -2,250 | 0.00% | 44,770 |
| 2020-09-08 | 2020-09-04 | 15.680 | 5,000 | -21,750 | 0.00% | 78,400 |
| 2020-09-07 | 2020-09-03 | 14.800 | 26,750 | -31,500 | 0.02% | 395,900 |
| 2020-09-04 | 2020-09-02 | 15.800 | 58,250 | +55,750 | 0.05% | 920,350 |
| 2020-09-03 | 2020-09-01 | 17.520 | 2,500 | -6,750 | 0.00% | 43,800 |
| 2020-09-02 | 2020-08-31 | 16.800 | 9,250 | -29,250 | 0.01% | 155,400 |
| 2020-09-01 | 2020-08-28 | 19.080 | 38,500 | -276,000 | 0.04% | 734,580 |
| 2020-08-31 | 2020-08-27 | 20.800 | 314,500 | -140,500 | 0.29% | 6,541,600 |
| 2020-08-28 | 2020-08-26 | 23.600 | 455,000 | +426,250 | 0.42% | 10,738,000 |
| 2020-08-27 | 2020-08-25 | 22.000 | 28,750 | +1,250 | 0.03% | 632,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 27,500 | -238,000 | 0.03% | 614,900 |
| 2020-08-25 | 2020-08-21 | 23.120 | 265,500 | -135,750 | 0.25% | 6,138,360 |
| 2020-08-24 | 2020-08-20 | 24.000 | 401,250 | -15,000 | 0.37% | 9,630,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 416,250 | +249,500 | 0.39% | 10,073,250 |
| 2020-08-20 | 2020-08-18 | 23.200 | 166,750 | -760,500 | 0.16% | 3,868,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 927,250 | +166,750 | 0.86% | 19,398,070 |
| 2020-08-18 | 2020-08-14 | 20.800 | 760,500 | -108,000 | 0.71% | 15,818,400 |
| 2020-08-17 | 2020-08-13 | 20.200 | 868,500 | +103,250 | 0.81% | 17,543,700 |
| 2020-08-14 | 2020-08-12 | 17.080 | 765,250 | -122,500 | 0.71% | 13,070,470 |
| 2020-08-13 | 2020-08-11 | 17.440 | 887,750 | +266,750 | 0.83% | 15,482,360 |
| 2020-08-12 | 2020-08-10 | 18.400 | 621,000 | -288,750 | 0.58% | 11,426,400 |
| 2020-08-11 | 2020-08-07 | 18.120 | 909,750 | -8,000 | 0.85% | 16,484,670 |
| 2020-08-10 | 2020-08-06 | 19.440 | 917,750 | -244,750 | 0.85% | 17,841,060 |
| 2020-08-07 | 2020-08-05 | 20.600 | 1,162,500 | +1,250 | 1.08% | 23,947,500 |
| 2020-08-06 | 2020-08-04 | 19.040 | 1,161,250 | -179,250 | 1.08% | 22,110,200 |
| 2020-08-05 | 2020-08-03 | 16.400 | 1,340,500 | +361,750 | 1.25% | 21,984,200 |
| 2020-08-04 | 2020-07-31 | 16.280 | 978,750 | -755,250 | 0.91% | 15,934,050 |
| 2020-08-03 | 2020-07-30 | 13.960 | 1,734,000 | +71,750 | 1.61% | 24,206,640 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,662,250 | -591,750 | 1.55% | 21,609,250 |
| 2020-07-30 | 2020-07-28 | 11.000 | 2,254,000 | -195,750 | 2.10% | 24,794,000 |
| 2020-07-29 | 2020-07-27 | 10.880 | 2,449,750 | +341,250 | 2.28% | 26,653,280 |
| 2020-07-28 | 2020-07-24 | 11.040 | 2,108,500 | +537,750 | 1.96% | 23,277,840 |
| 2020-07-27 | 2020-07-23 | 10.280 | 1,570,750 | -555,500 | 1.46% | 16,147,310 |
| 2020-07-24 | 2020-07-22 | 9.720 | 2,126,250 | -273,000 | 1.98% | 20,667,150 |
| 2020-07-23 | 2020-07-21 | 9.600 | 2,399,250 | -231,500 | 2.23% | 23,032,800 |
| 2020-07-22 | 2020-07-20 | 8.840 | 2,630,750 | -295,750 | 2.45% | 23,255,830 |
| 2020-07-21 | 2020-07-17 | 8.480 | 2,926,500 | +386,000 | 2.72% | 24,816,720 |
| 2020-07-20 | 2020-07-16 | 8.040 | 2,540,500 | -162,500 | 2.36% | 20,425,620 |
| 2020-07-17 | 2020-07-15 | 8.320 | 2,703,000 | +611,750 | 2.51% | 22,488,960 |
| 2020-07-16 | 2020-07-14 | 8.640 | 2,091,250 | -481,000 | 1.94% | 18,068,400 |
| 2020-07-15 | 2020-07-13 | 9.000 | 2,572,250 | +42,500 | 2.39% | 23,150,250 |
| 2020-07-14 | 2020-07-10 | 8.960 | 2,529,750 | +40,250 | 2.35% | 22,666,560 |
| 2020-07-13 | 2020-07-09 | 9.120 | 2,489,500 | +142,000 | 2.32% | 22,704,240 |
| 2020-07-10 | 2020-07-08 | 9.240 | 2,347,500 | +133,750 | 2.18% | 21,690,900 |
| 2020-07-09 | 2020-07-07 | 9.720 | 2,213,750 | -18,000 | 2.06% | 21,517,650 |
| 2020-07-08 | 2020-07-06 | 10.120 | 2,231,750 | +282,500 | 2.08% | 22,585,310 |
| 2020-07-07 | 2020-07-03 | 10.040 | 1,949,250 | -61,000 | 1.81% | 19,570,470 |
| 2020-07-06 | 2020-07-02 | 9.840 | 2,010,250 | -181,000 | 1.87% | 19,780,860 |
| 2020-07-03 | 2020-06-30 | 10.560 | 2,191,250 | +505,000 | 2.04% | 23,139,600 |
| 2020-07-02 | 2020-06-29 | 10.400 | 1,686,250 | +62,250 | 1.57% | 17,537,000 |
| 2020-06-30 | 2020-06-26 | 10.320 | 1,624,000 | -182,750 | 1.51% | 16,759,680 |
| 2020-06-29 | 2020-06-24 | 9.200 | 1,806,750 | +105,000 | 1.70% | 16,622,100 |
| 2020-06-26 | 2020-06-23 | 8.440 | 1,701,750 | +21,750 | 1.60% | 14,362,770 |
| 2020-06-24 | 2020-06-22 | 8.440 | 1,680,000 | +154,250 | 1.58% | 14,179,200 |
| 2020-06-23 | 2020-06-19 | 8.240 | 1,525,750 | +82,750 | 1.44% | 12,572,180 |
| 2020-06-22 | 2020-06-18 | 8.440 | 1,443,000 | -98,000 | 1.36% | 12,178,920 |
| 2020-06-19 | 2020-06-17 | 8.240 | 1,541,000 | +149,500 | 1.45% | 12,697,840 |
| 2020-06-18 | 2020-06-16 | 8.360 | 1,391,500 | -128,250 | 1.31% | 11,632,940 |
| 2020-06-17 | 2020-06-15 | 8.280 | 1,519,750 | +10,750 | 1.43% | 12,583,530 |
| 2020-06-16 | 2020-06-12 | 8.440 | 1,509,000 | +480,750 | 1.42% | 12,735,960 |
| 2020-06-15 | 2020-06-11 | 8.480 | 1,028,250 | +113,000 | 0.97% | 8,719,560 |
| 2020-06-12 | 2020-06-10 | 8.640 | 915,250 | -61,250 | 0.86% | 7,907,760 |
| 2020-06-11 | 2020-06-09 | 8.680 | 976,500 | +295,500 | 0.92% | 8,476,020 |
| 2020-06-10 | 2020-06-08 | 8.640 | 681,000 | -211,500 | 0.64% | 5,883,840 |
| 2020-06-09 | 2020-06-05 | 8.680 | 892,500 | -355,500 | 0.84% | 7,746,900 |
| 2020-06-08 | 2020-06-04 | 8.560 | 1,248,000 | -399,250 | 1.17% | 10,682,880 |
| 2020-06-05 | 2020-06-03 | 8.520 | 1,647,250 | +752,250 | 1.55% | 14,034,570 |
| 2020-06-04 | 2020-06-02 | 8.240 | 895,000 | -236,500 | 0.84% | 7,374,800 |
| 2020-06-03 | 2020-06-01 | 8.080 | 1,131,500 | +609,500 | 1.07% | 9,142,520 |
| 2020-06-02 | 2020-05-29 | 7.680 | 522,000 | -341,750 | 0.49% | 4,008,960 |
| 2020-06-01 | 2020-05-28 | 7.520 | 863,750 | -285,750 | 0.81% | 6,495,400 |
| 2020-05-29 | 2020-05-27 | 7.760 | 1,149,500 | -529,500 | 1.08% | 8,920,120 |
| 2020-05-28 | 2020-05-26 | 7.800 | 1,679,000 | -279,000 | 1.58% | 13,096,200 |
| 2020-05-27 | 2020-05-25 | 7.160 | 1,958,000 | +103,500 | 1.84% | 14,019,280 |
| 2020-05-26 | 2020-05-22 | 7.520 | 1,854,500 | +260,500 | 1.75% | 13,945,840 |
| 2020-05-25 | 2020-05-21 | 8.040 | 1,594,000 | -154,000 | 1.50% | 12,815,760 |
| 2020-05-22 | 2020-05-20 | 8.480 | 1,748,000 | -74,250 | 1.65% | 14,823,040 |
| 2020-05-21 | 2020-05-19 | 8.480 | 1,822,250 | +107,250 | 1.72% | 15,452,680 |
| 2020-05-20 | 2020-05-18 | 8.000 | 1,715,000 | -44,250 | 1.61% | 13,720,000 |
| 2020-05-19 | 2020-05-15 | 8.120 | 1,759,250 | -108,000 | 1.66% | 14,285,110 |
| 2020-05-18 | 2020-05-14 | 7.880 | 1,867,250 | +44,000 | 1.76% | 14,713,930 |
| 2020-05-15 | 2020-05-13 | 7.880 | 1,823,250 | +4,500 | 1.72% | 14,367,210 |
| 2020-05-14 | 2020-05-12 | 8.080 | 1,818,750 | +568,000 | 1.71% | 14,695,500 |
| 2020-05-13 | 2020-05-11 | 7.840 | 1,250,750 | -514,750 | 1.18% | 9,805,880 |
| 2020-05-12 | 2020-05-08 | 7.880 | 1,765,500 | +1,133,250 | 1.66% | 13,912,140 |
| 2020-05-11 | 2020-05-07 | 7.800 | 632,250 | -947,000 | 0.60% | 4,931,550 |
| 2020-05-08 | 2020-05-06 | 7.880 | 1,579,250 | -15,500 | 1.49% | 12,444,490 |
| 2020-05-07 | 2020-05-05 | 7.880 | 1,594,750 | -182,250 | 1.50% | 12,566,630 |
| 2020-05-06 | 2020-05-04 | 7.800 | 1,777,000 | -20,250 | 1.67% | 13,860,600 |
| 2020-05-05 | 2020-04-29 | 8.120 | 1,797,250 | +6,250 | 1.69% | 14,593,670 |
| 2020-05-04 | 2020-04-28 | 7.800 | 1,791,000 | +580,000 | 1.69% | 13,969,800 |
| 2020-04-29 | 2020-04-27 | 8.000 | 1,211,000 | -50,750 | 1.14% | 9,688,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 1,261,750 | +571,000 | 1.19% | 10,800,580 |
| 2020-04-27 | 2020-04-23 | 8.800 | 690,750 | -910,000 | 0.65% | 6,078,600 |
| 2020-04-24 | 2020-04-22 | 8.720 | 1,600,750 | -75,000 | 1.51% | 13,958,540 |
| 2020-04-23 | 2020-04-21 | 8.840 | 1,675,750 | +847,750 | 1.58% | 14,813,630 |
| 2020-04-22 | 2020-04-20 | 8.880 | 828,000 | +720,500 | 0.78% | 7,352,640 |
| 2020-04-21 | 2020-04-17 | 8.760 | 107,500 | -646,750 | 0.10% | 941,700 |
| 2020-04-20 | 2020-04-16 | 8.480 | 754,250 | -399,500 | 0.71% | 6,396,040 |
| 2020-04-17 | 2020-04-15 | 8.440 | 1,153,750 | +697,500 | 1.09% | 9,737,650 |
| 2020-04-16 | 2020-04-14 | 8.000 | 456,250 | +51,750 | 0.43% | 3,650,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 404,500 | -321,500 | 0.38% | 3,284,540 |
| 2020-04-14 | 2020-04-08 | 8.080 | 726,000 | -440,500 | 0.68% | 5,866,080 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,166,500 | +396,000 | 1.10% | 9,145,360 |
| 2020-04-08 | 2020-04-06 | 8.080 | 770,500 | +238,750 | 0.73% | 6,225,640 |
| 2020-04-07 | 2020-04-03 | 8.200 | 531,750 | -96,250 | 0.50% | 4,360,350 |
| 2020-04-06 | 2020-04-02 | 8.520 | 628,000 | -357,250 | 0.59% | 5,350,560 |
| 2020-04-03 | 2020-04-01 | 8.800 | 985,250 | +340,000 | 0.93% | 8,670,200 |
| 2020-04-02 | 2020-03-31 | 8.160 | 645,250 | -77,000 | 0.61% | 5,265,240 |
| 2020-04-01 | 2020-03-30 | 8.440 | 722,250 | +38,750 | 0.68% | 6,095,790 |
| 2020-03-31 | 2020-03-27 | 8.720 | 683,500 | +641,750 | 0.64% | 5,960,120 |
| 2020-03-30 | 2020-03-26 | 8.520 | 41,750 | -429,500 | 0.04% | 355,710 |
| 2020-03-27 | 2020-03-25 | 8.680 | 471,250 | -45,250 | 0.44% | 4,090,450 |
| 2020-03-26 | 2020-03-24 | 8.560 | 516,500 | -388,250 | 0.49% | 4,421,240 |
| 2020-03-25 | 2020-03-23 | 8.320 | 904,750 | -622,500 | 0.85% | 7,527,520 |
| 2020-03-24 | 2020-03-20 | 8.480 | 1,527,250 | +456,500 | 1.44% | 12,951,080 |
| 2020-03-23 | 2020-03-19 | 8.320 | 1,070,750 | -19,750 | 1.01% | 8,908,640 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,090,500 | +84,750 | 1.03% | 9,378,300 |
| 2020-03-19 | 2020-03-17 | 8.400 | 1,005,750 | +221,250 | 0.95% | 8,448,300 |
| 2020-03-18 | 2020-03-16 | 7.680 | 784,500 | -19,500 | 0.74% | 6,024,960 |
| 2020-03-17 | 2020-03-13 | 7.720 | 804,000 | +223,000 | 0.76% | 6,206,880 |
| 2020-03-16 | 2020-03-12 | 7.760 | 581,000 | +432,250 | 0.55% | 4,508,560 |
| 2020-03-13 | 2020-03-11 | 8.040 | 148,750 | -180,000 | 0.14% | 1,195,950 |
| 2020-03-12 | 2020-03-10 | 8.040 | 328,750 | -674,750 | 0.31% | 2,643,150 |
| 2020-03-11 | 2020-03-09 | 8.000 | 1,003,500 | +255,000 | 0.94% | 8,028,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 748,500 | -773,000 | 0.70% | 6,197,580 |
| 2020-03-09 | 2020-03-05 | 8.400 | 1,521,500 | +297,500 | 1.43% | 12,780,600 |
| 2020-03-06 | 2020-03-04 | 8.080 | 1,224,000 | +126,500 | 1.15% | 9,889,920 |
| 2020-03-05 | 2020-03-03 | 8.160 | 1,097,500 | +689,500 | 1.03% | 8,955,600 |
| 2020-03-04 | 2020-03-02 | 8.200 | 408,000 | +171,250 | 0.38% | 3,345,600 |
| 2020-03-03 | 2020-02-28 | 8.200 | 236,750 | -722,750 | 0.22% | 1,941,350 |
| 2020-03-02 | 2020-02-27 | 8.360 | 959,500 | +571,500 | 0.90% | 8,021,420 |
| 2020-02-28 | 2020-02-26 | 8.400 | 388,000 | -192,750 | 0.37% | 3,259,200 |
| 2020-02-27 | 2020-02-25 | 8.800 | 580,750 | +550,500 | 0.55% | 5,110,600 |
| 2020-02-26 | 2020-02-24 | 8.960 | 30,250 | -566,500 | 0.03% | 271,040 |
| 2020-02-25 | 2020-02-21 | 8.520 | 596,750 | +142,250 | 0.56% | 5,084,310 |
| 2020-02-24 | 2020-02-20 | 8.960 | 454,500 | -203,750 | 0.43% | 4,072,320 |
| 2020-02-21 | 2020-02-19 | 8.920 | 658,250 | +599,000 | 0.62% | 5,871,590 |
| 2020-02-20 | 2020-02-18 | 8.920 | 59,250 | +32,250 | 0.06% | 528,510 |
| 2020-02-19 | 2020-02-17 | 9.080 | 27,000 | -1,069,500 | 0.03% | 245,160 |
| 2020-02-18 | 2020-02-14 | 8.960 | 1,096,500 | +157,000 | 1.03% | 9,824,640 |
| 2020-02-17 | 2020-02-13 | 9.160 | 939,500 | +267,500 | 0.88% | 8,605,820 |
| 2020-02-14 | 2020-02-12 | 9.000 | 672,000 | +527,250 | 0.63% | 6,048,000 |
| 2020-02-13 | 2020-02-11 | 8.960 | 144,750 | -73,000 | 0.14% | 1,296,960 |
| 2020-02-12 | 2020-02-10 | 8.960 | 217,750 | +150,250 | 0.21% | 1,951,040 |
| 2020-02-11 | 2020-02-07 | 8.960 | 67,500 | +51,250 | 0.06% | 604,800 |
| 2020-02-10 | 2020-02-06 | 8.320 | 16,250 | -454,000 | 0.02% | 135,200 |
| 2020-02-07 | 2020-02-05 | 8.000 | 470,250 | -334,750 | 0.44% | 3,762,000 |
| 2020-02-06 | 2020-02-04 | 8.000 | 805,000 | -72,500 | 0.76% | 6,440,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 877,500 | +657,000 | 0.83% | 7,020,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 220,500 | -616,000 | 0.21% | 1,755,180 |
| 2020-02-03 | 2020-01-30 | 8.000 | 836,500 | +783,250 | 0.79% | 6,692,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 53,250 | -233,500 | 0.05% | 428,130 |
| 2020-01-30 | 2020-01-24 | 8.080 | 286,750 | -205,500 | 0.27% | 2,316,940 |
| 2020-01-29 | 2020-01-22 | 8.280 | 492,250 | -409,500 | 0.46% | 4,075,830 |
| 2020-01-23 | 2020-01-21 | 8.400 | 901,750 | +358,500 | 0.85% | 7,574,700 |
| 2020-01-22 | 2020-01-20 | 8.000 | 543,250 | -429,750 | 0.51% | 4,346,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 973,000 | +610,500 | 0.92% | 7,861,840 |
| 2020-01-20 | 2020-01-16 | 8.080 | 362,500 | -62,250 | 0.34% | 2,929,000 |
| 2020-01-17 | 2020-01-15 | 8.320 | 424,750 | +274,750 | 0.40% | 3,533,920 |
| 2020-01-16 | 2020-01-14 | 8.280 | 150,000 | -690,250 | 0.14% | 1,242,000 |
| 2020-01-15 | 2020-01-13 | 8.320 | 840,250 | +162,500 | 0.79% | 6,990,880 |
| 2020-01-14 | 2020-01-10 | 8.320 | 677,750 | -389,000 | 0.64% | 5,638,880 |
| 2020-01-13 | 2020-01-09 | 8.360 | 1,066,750 | +29,000 | 1.00% | 8,918,030 |
| 2020-01-10 | 2020-01-08 | 8.560 | 1,037,750 | +377,750 | 0.98% | 8,883,140 |
| 2020-01-09 | 2020-01-07 | 9.400 | 660,000 | +235,750 | 0.62% | 6,204,000 |
| 2020-01-08 | 2020-01-06 | 8.880 | 424,250 | -179,750 | 0.40% | 3,767,340 |
| 2020-01-07 | 2020-01-03 | 9.120 | 604,000 | -21,250 | 0.57% | 5,508,480 |
| 2020-01-06 | 2020-01-02 | 9.080 | 625,250 | -50,000 | 0.59% | 5,677,270 |
| 2020-01-03 | 2019-12-31 | 8.960 | 675,250 | -99,250 | 0.64% | 6,050,240 |
| 2020-01-02 | 2019-12-27 | 8.240 | 774,500 | -5,500 | 0.73% | 6,381,880 |
| 2019-12-30 | 2019-12-24 | 8.720 | 780,000 | +33,750 | 0.73% | 6,801,600 |
| 2019-12-27 | 2019-12-20 | 8.360 | 746,250 | +208,250 | 0.70% | 6,238,650 |
| 2019-12-23 | 2019-12-19 | 8.440 | 538,000 | +194,000 | 0.51% | 4,540,720 |
| 2019-12-20 | 2019-12-18 | 8.520 | 344,000 | -366,500 | 0.32% | 2,930,880 |
| 2019-12-19 | 2019-12-17 | 8.360 | 710,500 | +23,500 | 0.67% | 5,939,780 |
| 2019-12-18 | 2019-12-16 | 8.160 | 687,000 | +150,500 | 0.65% | 5,605,920 |
| 2019-12-17 | 2019-12-13 | 8.320 | 536,500 | -2,500 | 0.51% | 4,463,680 |
| 2019-12-16 | 2019-12-12 | 8.400 | 539,000 | -222,000 | 0.51% | 4,527,600 |
| 2019-12-13 | 2019-12-11 | 8.600 | 761,000 | +91,250 | 0.72% | 6,544,600 |
| 2019-12-12 | 2019-12-10 | 8.320 | 669,750 | +24,000 | 0.63% | 5,572,320 |
| 2019-12-11 | 2019-12-09 | 8.480 | 645,750 | -250 | 0.61% | 5,475,960 |
| 2019-12-10 | 2019-12-06 | 8.440 | 646,000 | +2,250 | 0.61% | 5,452,240 |
| 2019-12-09 | 2019-12-05 | 8.440 | 643,750 | +42,500 | 0.61% | 5,433,250 |
| 2019-12-06 | 2019-12-04 | 8.600 | 601,250 | +21,750 | 0.57% | 5,170,750 |
| 2019-12-05 | 2019-12-03 | 8.800 | 579,500 | +239,250 | 0.55% | 5,099,600 |
| 2019-12-04 | 2019-12-02 | 8.800 | 340,250 | -291,750 | 0.32% | 2,994,200 |
| 2019-12-03 | 2019-11-29 | 8.480 | 632,000 | -3,750 | 0.59% | 5,359,360 |
| 2019-12-02 | 2019-11-28 | 8.560 | 635,750 | -59,750 | 0.60% | 5,442,020 |
| 2019-11-29 | 2019-11-27 | 8.760 | 695,500 | +21,250 | 0.65% | 6,092,580 |
| 2019-11-28 | 2019-11-26 | 8.720 | 674,250 | +120,500 | 0.63% | 5,879,460 |
| 2019-11-27 | 2019-11-25 | 8.760 | 553,750 | +3,750 | 0.52% | 4,850,850 |
| 2019-11-26 | 2019-11-22 | 8.920 | 550,000 | -6,500 | 0.52% | 4,906,000 |
| 2019-11-25 | 2019-11-21 | 9.000 | 556,500 | +51,000 | 0.52% | 5,008,500 |
| 2019-11-22 | 2019-11-20 | 9.080 | 505,500 | -81,000 | 0.48% | 4,589,940 |
| 2019-11-21 | 2019-11-19 | 9.360 | 586,500 | -76,500 | 0.55% | 5,489,640 |
| 2019-11-20 | 2019-11-18 | 9.200 | 663,000 | +111,250 | 0.62% | 6,099,600 |
| 2019-11-19 | 2019-11-15 | 9.480 | 551,750 | +77,250 | 0.52% | 5,230,590 |
| 2019-11-18 | 2019-11-14 | 9.080 | 474,500 | -195,750 | 0.45% | 4,308,460 |
| 2019-11-15 | 2019-11-13 | 8.800 | 670,250 | +634,500 | 0.63% | 5,898,200 |
| 2019-11-14 | 2019-11-12 | 8.840 | 35,750 | -877,500 | 0.03% | 316,030 |
| 2019-11-13 | 2019-11-11 | 9.160 | 913,250 | +441,500 | 0.86% | 8,365,370 |
| 2019-11-12 | 2019-11-08 | 8.800 | 471,750 | -296,250 | 0.44% | 4,151,400 |
| 2019-11-11 | 2019-11-07 | 9.160 | 768,000 | -329,500 | 0.72% | 7,034,880 |
| 2019-11-08 | 2019-11-06 | 8.840 | 1,097,500 | +375,500 | 1.03% | 9,701,900 |
| 2019-11-07 | 2019-11-05 | 9.320 | 722,000 | -502,250 | 0.68% | 6,729,040 |
| 2019-11-06 | 2019-11-04 | 9.240 | 1,224,250 | -115,000 | 1.15% | 11,312,070 |
| 2019-11-05 | 2019-11-01 | 9.680 | 1,339,250 | -684,750 | 1.26% | 12,963,940 |
| 2019-11-04 | 2019-10-31 | 10.240 | 2,024,000 | +110,750 | 1.91% | 20,725,760 |
| 2019-11-01 | 2019-10-30 | 9.720 | 1,913,250 | -353,500 | 1.80% | 18,596,790 |
| 2019-10-31 | 2019-10-29 | 9.360 | 2,266,750 | -51,500 | 2.13% | 21,216,780 |
| 2019-10-30 | 2019-10-28 | 9.200 | 2,318,250 | +2,500 | 2.18% | 21,327,900 |
| 2019-10-29 | 2019-10-25 | 9.200 | 2,315,750 | -18,500 | 2.18% | 21,304,900 |
| 2019-10-28 | 2019-10-24 | 9.520 | 2,334,250 | -45,000 | 2.20% | 22,222,060 |
| 2019-10-25 | 2019-10-23 | 9.080 | 2,379,250 | -63,250 | 2.24% | 21,603,590 |
| 2019-10-24 | 2019-10-22 | 9.240 | 2,442,500 | +5,250 | 2.30% | 22,568,700 |
| 2019-10-23 | 2019-10-21 | 9.360 | 2,437,250 | -500 | 2.29% | 22,812,660 |
| 2019-10-22 | 2019-10-18 | 9.320 | 2,437,750 | +60,000 | 2.30% | 22,719,830 |
| 2019-10-21 | 2019-10-17 | 9.240 | 2,377,750 | +1,243,000 | 2.24% | 21,970,410 |
| 2019-10-18 | 2019-10-16 | 9.320 | 1,134,750 | -24,000 | 1.07% | 10,575,870 |
| 2019-10-17 | 2019-10-15 | 9.240 | 1,158,750 | -1,216,750 | 1.09% | 10,706,850 |
| 2019-10-16 | 2019-10-14 | 9.480 | 2,375,500 | -44,500 | 2.24% | 22,519,740 |
| 2019-10-15 | 2019-10-11 | 9.400 | 2,420,000 | +90,250 | 2.28% | 22,748,000 |
| 2019-10-14 | 2019-10-10 | 9.480 | 2,329,750 | +55,000 | 2.19% | 22,086,030 |
| 2019-10-11 | 2019-10-09 | 9.600 | 2,274,750 | +29,250 | 2.14% | 21,837,600 |
| 2019-10-10 | 2019-10-08 | 9.800 | 2,245,500 | +94,500 | 2.11% | 22,005,900 |
| 2019-10-09 | 2019-10-04 | 9.880 | 2,151,000 | -145,000 | 2.03% | 21,251,880 |
| 2019-10-08 | 2019-10-03 | 9.920 | 2,296,000 | +134,500 | 2.16% | 22,776,320 |
| 2019-10-04 | 2019-10-02 | 9.880 | 2,161,500 | -64,500 | 2.03% | 21,355,620 |
| 2019-10-03 | 2019-09-30 | 10.320 | 2,226,000 | +319,500 | 2.10% | 22,972,320 |
| 2019-10-02 | 2019-09-27 | 9.640 | 1,906,500 | +189,000 | 1.79% | 18,378,660 |
| 2019-09-30 | 2019-09-26 | 9.640 | 1,717,500 | -588,500 | 1.62% | 16,556,700 |
| 2019-09-27 | 2019-09-25 | 9.640 | 2,306,000 | +54,250 | 2.17% | 22,229,840 |
| 2019-09-26 | 2019-09-24 | 9.640 | 2,251,750 | +26,500 | 2.12% | 21,706,870 |
| 2019-09-25 | 2019-09-23 | 9.800 | 2,225,250 | +145,000 | 2.09% | 21,807,450 |
| 2019-09-24 | 2019-09-20 | 9.640 | 2,080,250 | -74,750 | 1.96% | 20,053,610 |
| 2019-09-23 | 2019-09-19 | 9.840 | 2,155,000 | -288,000 | 2.03% | 21,205,200 |
| 2019-09-20 | 2019-09-18 | 9.840 | 2,443,000 | -30,500 | 2.30% | 24,039,120 |
| 2019-09-19 | 2019-09-17 | 9.800 | 2,473,500 | +83,500 | 2.33% | 24,240,300 |
| 2019-09-18 | 2019-09-16 | 9.960 | 2,390,000 | +11,500 | 2.25% | 23,804,400 |
| 2019-09-17 | 2019-09-13 | 10.400 | 2,378,500 | +469,500 | 2.24% | 24,736,400 |
| 2019-09-16 | 2019-09-12 | 10.240 | 1,909,000 | -451,250 | 1.80% | 19,548,160 |
| 2019-09-13 | 2019-09-11 | 10.280 | 2,360,250 | +292,250 | 2.22% | 24,263,370 |
| 2019-09-12 | 2019-09-10 | 10.120 | 2,068,000 | -58,750 | 1.95% | 20,928,160 |
| 2019-09-11 | 2019-09-09 | 10.240 | 2,126,750 | -181,500 | 2.00% | 21,777,920 |
| 2019-09-10 | 2019-09-06 | 10.000 | 2,308,250 | +500 | 2.17% | 23,082,500 |
| 2019-09-09 | 2019-09-05 | 10.160 | 2,307,750 | +44,000 | 2.17% | 23,446,740 |
| 2019-09-06 | 2019-09-04 | 10.280 | 2,263,750 | +6,000 | 2.13% | 23,271,350 |
| 2019-09-05 | 2019-09-03 | 10.360 | 2,257,750 | -63,750 | 2.13% | 23,390,290 |
| 2019-09-04 | 2019-09-02 | 10.600 | 2,321,500 | +461,750 | 2.19% | 24,607,900 |
| 2019-09-03 | 2019-08-30 | 11.200 | 1,859,750 | -360,250 | 1.75% | 20,829,200 |
| 2019-09-02 | 2019-08-29 | 9.600 | 2,220,000 | +1,500 | 2.09% | 21,312,000 |
| 2019-08-30 | 2019-08-28 | 10.000 | 2,218,500 | +148,500 | 2.09% | 22,185,000 |
| 2019-08-29 | 2019-08-27 | 9.960 | 2,070,000 | +256,750 | 1.95% | 20,617,200 |
| 2019-08-28 | 2019-08-26 | 10.240 | 1,813,250 | -347,500 | 1.71% | 18,567,680 |
| 2019-08-27 | 2019-08-23 | 10.240 | 2,160,750 | +212,000 | 2.03% | 22,126,080 |
| 2019-08-26 | 2019-08-22 | 10.400 | 1,948,750 | -63,250 | 1.83% | 20,267,000 |
| 2019-08-23 | 2019-08-21 | 10.440 | 2,012,000 | +211,250 | 1.89% | 21,005,280 |
| 2019-08-22 | 2019-08-20 | 10.480 | 1,800,750 | -299,250 | 1.70% | 18,871,860 |
| 2019-08-21 | 2019-08-19 | 10.040 | 2,100,000 | +161,500 | 1.98% | 21,084,000 |
| 2019-08-20 | 2019-08-16 | 10.640 | 1,938,500 | +92,500 | 1.83% | 20,625,640 |
| 2019-08-19 | 2019-08-15 | 10.520 | 1,846,000 | -115,000 | 1.74% | 19,419,920 |
| 2019-08-16 | 2019-08-14 | 10.840 | 1,961,000 | -85,750 | 1.85% | 21,257,240 |
| 2019-08-15 | 2019-08-13 | 10.840 | 2,046,750 | -41,000 | 1.93% | 22,186,770 |
| 2019-08-14 | 2019-08-12 | 10.840 | 2,087,750 | +94,250 | 1.97% | 22,631,210 |
| 2019-08-13 | 2019-08-09 | 10.920 | 1,993,500 | +391,000 | 1.88% | 21,769,020 |
| 2019-08-12 | 2019-08-08 | 10.960 | 1,602,500 | -130,750 | 1.51% | 17,563,400 |
| 2019-08-09 | 2019-08-07 | 10.800 | 1,733,250 | +177,250 | 1.63% | 18,719,100 |
| 2019-08-08 | 2019-08-06 | 10.200 | 1,556,000 | -397,500 | 1.46% | 15,871,200 |
| 2019-08-07 | 2019-08-05 | 10.800 | 1,953,500 | +28,250 | 1.84% | 21,097,800 |
| 2019-08-06 | 2019-08-02 | 11.120 | 1,925,250 | -87,750 | 1.81% | 21,408,780 |
| 2019-08-05 | 2019-08-01 | 11.320 | 2,013,000 | +122,250 | 1.90% | 22,787,160 |
| 2019-08-02 | 2019-07-31 | 11.600 | 1,890,750 | +12,500 | 1.78% | 21,932,700 |
| 2019-08-01 | 2019-07-30 | 11.720 | 1,878,250 | +137,500 | 1.77% | 22,013,090 |
| 2019-07-31 | 2019-07-29 | 11.040 | 1,740,750 | +99,000 | 1.64% | 19,217,880 |
| 2019-07-30 | 2019-07-26 | 11.400 | 1,641,750 | -381,750 | 1.55% | 18,715,950 |
| 2019-07-29 | 2019-07-25 | 11.600 | 2,023,500 | +68,000 | 1.91% | 23,472,600 |
| 2019-07-26 | 2019-07-24 | 11.720 | 1,955,500 | +162,750 | 1.84% | 22,918,460 |
| 2019-07-25 | 2019-07-23 | 11.600 | 1,792,750 | -299,500 | 1.69% | 20,795,900 |
| 2019-07-23 | 2019-07-19 | 10.640 | 2,092,250 | +143,000 | 1.97% | 22,261,540 |
| 2019-07-22 | 2019-07-18 | 10.760 | 1,949,250 | +44,000 | 1.84% | 20,973,930 |
| 2019-07-19 | 2019-07-17 | 11.080 | 1,905,250 | -39,750 | 1.79% | 21,110,170 |
| 2019-07-18 | 2019-07-16 | 10.520 | 1,945,000 | +59,750 | 1.83% | 20,461,400 |
| 2019-07-17 | 2019-07-15 | 9.320 | 1,885,250 | -11,750 | 1.77% | 17,570,530 |
| 2019-07-16 | 2019-07-12 | 9.320 | 1,897,000 | +76,500 | 1.79% | 17,680,040 |
| 2019-07-15 | 2019-07-11 | 9.400 | 1,820,500 | -55,000 | 1.71% | 17,112,700 |
| 2019-07-12 | 2019-07-10 | 9.640 | 1,875,500 | -111,250 | 1.77% | 18,079,820 |
| 2019-07-11 | 2019-07-09 | 9.880 | 1,986,750 | -33,250 | 1.87% | 19,629,090 |
| 2019-07-10 | 2019-07-08 | 9.440 | 2,020,000 | +27,750 | 1.90% | 19,068,800 |
| 2019-07-09 | 2019-07-05 | 9.960 | 1,992,250 | +90,250 | 1.88% | 19,842,810 |
| 2019-07-08 | 2019-07-04 | 10.400 | 1,902,000 | -129,000 | 1.79% | 19,780,800 |
| 2019-07-05 | 2019-07-03 | 10.320 | 2,031,000 | +60,500 | 1.91% | 20,959,920 |
| 2019-07-04 | 2019-07-02 | 10.280 | 1,970,500 | +93,500 | 1.86% | 20,256,740 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,877,000 | +75,000 | 1.77% | 20,571,920 |
| 2019-07-02 | 2019-06-27 | 11.120 | 1,802,000 | -500 | 1.70% | 20,038,240 |
| 2019-06-28 | 2019-06-26 | 11.240 | 1,802,500 | +40,500 | 1.70% | 20,260,100 |
| 2019-06-27 | 2019-06-25 | 11.440 | 1,762,000 | +258,500 | 1.66% | 20,157,280 |
| 2019-06-26 | 2019-06-24 | 11.080 | 1,503,500 | -363,500 | 1.42% | 16,658,780 |
| 2019-06-25 | 2019-06-21 | 11.000 | 1,867,000 | +133,750 | 1.76% | 20,537,000 |
| 2019-06-24 | 2019-06-20 | 11.240 | 1,733,250 | -66,500 | 1.63% | 19,481,730 |
| 2019-06-21 | 2019-06-19 | 11.120 | 1,799,750 | +58,000 | 1.69% | 20,013,220 |
| 2019-06-20 | 2019-06-18 | 10.640 | 1,741,750 | -143,750 | 1.64% | 18,532,220 |
| 2019-06-19 | 2019-06-17 | 10.720 | 1,885,500 | +312,750 | 1.78% | 20,212,560 |
| 2019-06-18 | 2019-06-14 | 10.720 | 1,572,750 | -105,250 | 1.48% | 16,859,880 |
| 2019-06-17 | 2019-06-13 | 10.680 | 1,678,000 | -97,500 | 1.58% | 17,921,040 |
| 2019-06-14 | 2019-06-12 | 10.400 | 1,775,500 | +169,750 | 1.67% | 18,465,200 |
| 2019-06-13 | 2019-06-11 | 10.880 | 1,605,750 | -166,250 | 1.51% | 17,470,560 |
| 2019-06-12 | 2019-06-10 | 10.880 | 1,772,000 | +16,250 | 1.67% | 19,279,360 |
| 2019-06-11 | 2019-06-06 | 10.680 | 1,755,750 | +103,250 | 1.65% | 18,751,410 |
| 2019-06-10 | 2019-06-05 | 10.560 | 1,652,500 | +87,250 | 1.56% | 17,450,400 |
| 2019-06-06 | 2019-06-04 | 10.160 | 1,565,250 | -139,500 | 1.47% | 15,902,940 |
| 2019-06-05 | 2019-06-03 | 10.320 | 1,704,750 | +151,500 | 1.60% | 17,593,020 |
| 2019-06-04 | 2019-05-31 | 10.320 | 1,553,250 | +808,750 | 1.46% | 16,029,540 |
| 2019-06-03 | 2019-05-30 | 10.400 | 744,500 | +233,750 | 0.70% | 7,742,800 |
| 2019-05-31 | 2019-05-29 | 10.520 | 510,750 | -240,750 | 0.48% | 5,373,090 |
| 2019-05-30 | 2019-05-28 | 10.640 | 751,500 | +144,000 | 0.71% | 7,995,960 |
| 2019-05-29 | 2019-05-27 | 10.600 | 607,500 | -195,000 | 0.57% | 6,439,500 |
| 2019-05-28 | 2019-05-24 | 10.600 | 802,500 | +175,000 | 0.76% | 8,506,500 |
| 2019-05-27 | 2019-05-23 | 10.560 | 627,500 | -13,250 | 0.59% | 6,626,400 |
| 2019-05-24 | 2019-05-22 | 10.680 | 640,750 | -67,500 | 0.60% | 6,843,210 |
| 2019-05-23 | 2019-05-21 | 10.680 | 708,250 | -44,250 | 0.67% | 7,564,110 |
| 2019-05-22 | 2019-05-20 | 10.600 | 752,500 | -271,250 | 0.71% | 7,976,500 |
| 2019-05-21 | 2019-05-17 | 10.560 | 1,023,750 | -20,500 | 0.96% | 10,810,800 |
| 2019-05-20 | 2019-05-16 | 10.640 | 1,044,250 | -146,500 | 0.98% | 11,110,820 |
| 2019-05-17 | 2019-05-15 | 10.680 | 1,190,750 | +153,750 | 1.12% | 12,717,210 |
| 2019-05-16 | 2019-05-14 | 10.680 | 1,037,000 | -282,500 | 0.98% | 11,075,160 |
| 2019-05-15 | 2019-05-10 | 10.760 | 1,319,500 | +163,250 | 1.24% | 14,197,820 |
| 2019-05-14 | 2019-05-09 | 10.760 | 1,156,250 | -74,000 | 1.09% | 12,441,250 |
| 2019-05-10 | 2019-05-08 | 10.760 | 1,230,250 | +83,250 | 1.16% | 13,237,490 |
| 2019-05-09 | 2019-05-07 | 10.800 | 1,147,000 | -125,750 | 1.08% | 12,387,600 |
| 2019-05-08 | 2019-05-06 | 10.920 | 1,272,750 | -35,500 | 1.20% | 13,898,430 |
| 2019-05-07 | 2019-05-03 | 10.760 | 1,308,250 | -23,250 | 1.23% | 14,076,770 |
| 2019-05-06 | 2019-05-02 | 10.720 | 1,331,500 | +151,000 | 1.25% | 14,273,680 |
| 2019-05-03 | 2019-04-30 | 10.840 | 1,180,500 | +297,500 | 1.11% | 12,796,620 |
| 2019-05-02 | 2019-04-29 | 10.720 | 883,000 | -324,750 | 0.83% | 9,465,760 |
| 2019-04-30 | 2019-04-26 | 10.800 | 1,207,750 | -258,500 | 1.14% | 13,043,700 |
| 2019-04-29 | 2019-04-25 | 10.680 | 1,466,250 | +32,000 | 1.38% | 15,659,550 |
| 2019-04-26 | 2019-04-24 | 10.960 | 1,434,250 | +89,250 | 1.35% | 15,719,380 |
| 2019-04-25 | 2019-04-23 | 11.000 | 1,345,000 | +6,250 | 1.27% | 14,795,000 |
| 2019-04-24 | 2019-04-18 | 11.520 | 1,338,750 | -75,000 | 1.26% | 15,422,400 |
| 2019-04-23 | 2019-04-17 | 11.720 | 1,413,750 | +56,000 | 1.33% | 16,569,150 |
| 2019-04-18 | 2019-04-16 | 11.480 | 1,357,750 | +89,500 | 1.28% | 15,586,970 |
| 2019-04-17 | 2019-04-15 | 11.880 | 1,268,250 | +24,000 | 1.19% | 15,066,810 |
| 2019-04-16 | 2019-04-12 | 12.320 | 1,244,250 | +70,000 | 1.17% | 15,329,160 |
| 2019-04-15 | 2019-04-11 | 12.360 | 1,174,250 | +173,500 | 1.11% | 14,513,730 |
| 2019-04-12 | 2019-04-10 | 12.160 | 1,000,750 | -209,250 | 0.94% | 12,169,120 |
| 2019-04-11 | 2019-04-09 | 12.400 | 1,210,000 | -96,000 | 1.14% | 15,004,000 |
| 2019-04-10 | 2019-04-08 | 12.400 | 1,306,000 | +66,250 | 1.23% | 16,194,400 |
| 2019-04-09 | 2019-04-04 | 12.400 | 1,239,750 | -130,250 | 1.17% | 15,372,900 |
| 2019-04-08 | 2019-04-03 | 12.040 | 1,370,000 | +93,000 | 1.29% | 16,494,800 |
| 2019-04-04 | 2019-04-02 | 12.520 | 1,277,000 | +129,750 | 1.20% | 15,988,040 |
| 2019-04-03 | 2019-04-01 | 12.280 | 1,147,250 | -392,500 | 1.08% | 14,088,230 |
| 2019-04-02 | 2019-03-29 | 12.000 | 1,539,750 | -35,000 | 1.45% | 18,477,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 1,574,750 | +237,000 | 1.48% | 18,267,100 |
| 2019-03-29 | 2019-03-27 | 11.920 | 1,337,750 | +78,250 | 1.26% | 15,945,980 |
| 2019-03-28 | 2019-03-26 | 11.960 | 1,259,500 | +50,750 | 1.19% | 15,063,620 |
| 2019-03-27 | 2019-03-25 | 12.000 | 1,208,750 | -206,000 | 1.14% | 14,505,000 |
| 2019-03-26 | 2019-03-22 | 12.360 | 1,414,750 | -21,250 | 1.33% | 17,486,310 |
| 2019-03-25 | 2019-03-21 | 12.400 | 1,436,000 | +167,000 | 1.35% | 17,806,400 |
| 2019-03-22 | 2019-03-20 | 12.480 | 1,269,000 | +287,500 | 1.19% | 15,837,120 |
| 2019-03-21 | 2019-03-19 | 12.040 | 981,500 | -77,250 | 0.92% | 11,817,260 |
| 2019-03-20 | 2019-03-18 | 12.400 | 1,058,750 | +251,750 | 1.00% | 13,128,500 |
| 2019-03-19 | 2019-03-15 | 12.280 | 807,000 | -83,250 | 0.76% | 9,909,960 |
| 2019-03-18 | 2019-03-14 | 12.480 | 890,250 | +68,500 | 0.84% | 11,110,320 |
| 2019-03-15 | 2019-03-13 | 12.760 | 821,750 | -61,500 | 0.77% | 10,485,530 |
| 2019-03-14 | 2019-03-12 | 12.840 | 883,250 | -106,750 | 0.83% | 11,340,930 |
| 2019-03-13 | 2019-03-11 | 12.400 | 990,000 | -86,750 | 0.93% | 12,276,000 |
| 2019-03-12 | 2019-03-08 | 12.520 | 1,076,750 | -204,500 | 1.01% | 13,480,910 |
| 2019-03-11 | 2019-03-07 | 12.560 | 1,281,250 | +53,000 | 1.21% | 16,092,500 |
| 2019-03-08 | 2019-03-06 | 12.760 | 1,228,250 | +158,498 | 1.16% | 15,672,470 |
| 2019-03-07 | 2019-03-05 | 12.800 | 1,069,752 | +222,252 | 1.01% | 13,692,826 |
| 2019-03-06 | 2019-03-04 | 12.720 | 847,500 | +85,250 | 0.80% | 10,780,200 |
| 2019-03-05 | 2019-03-01 | 12.760 | 762,250 | -83,000 | 0.72% | 9,726,310 |
| 2019-03-04 | 2019-02-28 | 12.920 | 845,250 | -196,000 | 0.80% | 10,920,630 |
| 2019-03-01 | 2019-02-27 | 12.880 | 1,041,250 | +2,000 | 0.98% | 13,411,300 |
| 2019-02-28 | 2019-02-26 | 13.400 | 1,039,250 | -112,500 | 0.98% | 13,925,950 |
| 2019-02-27 | 2019-02-25 | 13.560 | 1,151,750 | +94,500 | 1.08% | 15,617,730 |
| 2019-02-26 | 2019-02-22 | 13.280 | 1,057,250 | +91,000 | 1.00% | 14,040,280 |
| 2019-02-25 | 2019-02-21 | 12.560 | 966,250 | +84,000 | 0.91% | 12,136,100 |
| 2019-02-22 | 2019-02-20 | 12.560 | 882,250 | -5,250 | 0.83% | 11,081,060 |
| 2019-02-21 | 2019-02-19 | 12.680 | 887,500 | +19,500 | 0.84% | 11,253,500 |
| 2019-02-20 | 2019-02-18 | 12.600 | 868,000 | -80,000 | 0.82% | 10,936,800 |
| 2019-02-19 | 2019-02-15 | 12.440 | 948,000 | -4,000 | 0.89% | 11,793,120 |
| 2019-02-18 | 2019-02-14 | 12.920 | 952,000 | +32,750 | 0.90% | 12,299,840 |
| 2019-02-15 | 2019-02-13 | 12.800 | 919,250 | -23,500 | 0.87% | 11,766,400 |
| 2019-02-14 | 2019-02-12 | 12.400 | 942,750 | +142,250 | 0.89% | 11,690,100 |
| 2019-02-13 | 2019-02-11 | 12.720 | 800,500 | -83,000 | 0.75% | 10,182,360 |
| 2019-02-12 | 2019-02-08 | 13.000 | 883,500 | -125,750 | 0.83% | 11,485,500 |
| 2019-02-11 | 2019-02-04 | 12.960 | 1,009,250 | -165,500 | 0.95% | 13,079,880 |
| 2019-02-08 | 2019-01-31 | 12.920 | 1,174,750 | -56,500 | 1.11% | 15,177,770 |
| 2019-02-01 | 2019-01-30 | 12.640 | 1,231,250 | -107,750 | 1.16% | 15,563,000 |
| 2019-01-31 | 2019-01-29 | 12.680 | 1,339,000 | -9,250 | 1.26% | 16,978,520 |
| 2019-01-30 | 2019-01-28 | 12.880 | 1,348,250 | +189,000 | 1.27% | 17,365,460 |
| 2019-01-29 | 2019-01-25 | 12.760 | 1,159,250 | -193,750 | 1.09% | 14,792,030 |
| 2019-01-28 | 2019-01-24 | 12.560 | 1,353,000 | +90,500 | 1.27% | 16,993,680 |
| 2019-01-25 | 2019-01-23 | 12.880 | 1,262,500 | -215,750 | 1.19% | 16,261,000 |
| 2019-01-24 | 2019-01-22 | 12.520 | 1,478,250 | -85,500 | 1.39% | 18,507,690 |
| 2019-01-23 | 2019-01-21 | 12.920 | 1,563,750 | +121,250 | 1.47% | 20,203,650 |
| 2019-01-22 | 2019-01-18 | 13.120 | 1,442,500 | +6,750 | 1.36% | 18,925,600 |
| 2019-01-21 | 2019-01-17 | 13.080 | 1,435,750 | +35,500 | 1.35% | 18,779,610 |
| 2019-01-18 | 2019-01-16 | 13.760 | 1,400,250 | -12,000 | 1.32% | 19,267,440 |
| 2019-01-17 | 2019-01-15 | 13.400 | 1,412,250 | +82,250 | 1.33% | 18,924,150 |
| 2019-01-16 | 2019-01-14 | 14.080 | 1,330,000 | +17,250 | 1.25% | 18,726,400 |
| 2019-01-15 | 2019-01-11 | 14.880 | 1,312,750 | +147,500 | 1.24% | 19,533,720 |
| 2019-01-14 | 2019-01-10 | 15.480 | 1,165,250 | -120,750 | 1.10% | 18,038,070 |
| 2019-01-11 | 2019-01-09 | 15.320 | 1,286,000 | +125,000 | 1.21% | 19,701,520 |
| 2019-01-10 | 2019-01-08 | 15.680 | 1,161,000 | -140,000 | 1.09% | 18,204,480 |
| 2019-01-09 | 2019-01-07 | 16.000 | 1,301,000 | +89,250 | 1.22% | 20,816,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 1,211,750 | +46,000 | 1.14% | 20,018,110 |
| 2019-01-07 | 2019-01-03 | 16.840 | 1,165,750 | +112,750 | 1.10% | 19,631,230 |
| 2019-01-04 | 2019-01-02 | 16.800 | 1,053,000 | -49,250 | 0.99% | 17,690,400 |
| 2019-01-03 | 2018-12-31 | 16.720 | 1,102,250 | +7,000 | 1.04% | 18,429,620 |
| 2019-01-02 | 2018-12-27 | 16.360 | 1,095,250 | -15,000 | 1.03% | 17,918,290 |
| 2018-12-28 | 2018-12-24 | 16.080 | 1,110,250 | +12,250 | 1.05% | 17,852,820 |
| 2018-12-27 | 2018-12-20 | 16.320 | 1,098,000 | -33,250 | 1.03% | 17,919,360 |
| 2018-12-21 | 2018-12-19 | 16.240 | 1,131,250 | +256,750 | 1.07% | 18,371,500 |
| 2018-12-20 | 2018-12-18 | 15.200 | 874,500 | -498,500 | 0.82% | 13,292,400 |
| 2018-12-19 | 2018-12-17 | 14.600 | 1,373,000 | +133,750 | 1.29% | 20,045,800 |
| 2018-12-18 | 2018-12-14 | 14.160 | 1,239,250 | -93,250 | 1.17% | 17,547,780 |
| 2018-12-17 | 2018-12-13 | 13.960 | 1,332,500 | +220,500 | 1.25% | 18,601,700 |
| 2018-12-14 | 2018-12-12 | 13.800 | 1,112,000 | -153,250 | 1.05% | 15,345,600 |
| 2018-12-13 | 2018-12-11 | 13.840 | 1,265,250 | +29,000 | 1.19% | 17,511,060 |
| 2018-12-12 | 2018-12-10 | 13.840 | 1,236,250 | -137,250 | 1.16% | 17,109,700 |
| 2018-12-11 | 2018-12-07 | 13.880 | 1,373,500 | +66,500 | 1.29% | 19,064,180 |
| 2018-12-10 | 2018-12-06 | 13.680 | 1,307,000 | -22,750 | 1.23% | 17,879,760 |
| 2018-12-07 | 2018-12-05 | 13.960 | 1,329,750 | +103,500 | 1.25% | 18,563,310 |
| 2018-12-06 | 2018-12-04 | 13.960 | 1,226,250 | +41,750 | 1.15% | 17,118,450 |
| 2018-12-05 | 2018-12-03 | 14.000 | 1,184,500 | -258,000 | 1.12% | 16,583,000 |
| 2018-12-04 | 2018-11-30 | 13.920 | 1,442,500 | -26,000 | 1.36% | 20,079,600 |
| 2018-12-03 | 2018-11-29 | 13.800 | 1,468,500 | +45,000 | 1.38% | 20,265,300 |
| 2018-11-30 | 2018-11-28 | 13.720 | 1,423,500 | +80,750 | 1.34% | 19,530,420 |
| 2018-11-29 | 2018-11-27 | 13.960 | 1,342,750 | +28,250 | 1.26% | 18,744,790 |
| 2018-11-28 | 2018-11-26 | 14.000 | 1,314,500 | +49,250 | 1.24% | 18,403,000 |
| 2018-11-27 | 2018-11-23 | 14.000 | 1,265,250 | -102,750 | 1.19% | 17,713,500 |
| 2018-11-26 | 2018-11-22 | 14.000 | 1,368,000 | -14,000 | 1.29% | 19,152,000 |
| 2018-11-23 | 2018-11-21 | 13.920 | 1,382,000 | -53,750 | 1.30% | 19,237,440 |
| 2018-11-22 | 2018-11-20 | 13.920 | 1,435,750 | -93,500 | 1.35% | 19,985,640 |
| 2018-11-21 | 2018-11-19 | 14.040 | 1,529,250 | +19,250 | 1.44% | 21,470,670 |
| 2018-11-20 | 2018-11-16 | 13.840 | 1,510,000 | +77,250 | 1.42% | 20,898,400 |
| 2018-11-19 | 2018-11-15 | 13.520 | 1,432,750 | -220,250 | 1.35% | 19,370,780 |
| 2018-11-16 | 2018-11-14 | 14.120 | 1,653,000 | +171,250 | 1.56% | 23,340,360 |
| 2018-11-15 | 2018-11-13 | 14.000 | 1,481,750 | +39,750 | 1.40% | 20,744,500 |
| 2018-11-14 | 2018-11-12 | 14.040 | 1,442,000 | +204,750 | 1.36% | 20,245,680 |
| 2018-11-13 | 2018-11-09 | 13.880 | 1,237,250 | -141,250 | 1.16% | 17,173,030 |
| 2018-11-12 | 2018-11-08 | 14.160 | 1,378,500 | -328,750 | 1.30% | 19,519,560 |
| 2018-11-09 | 2018-11-07 | 14.160 | 1,707,250 | -37,000 | 1.61% | 24,174,660 |
| 2018-11-08 | 2018-11-06 | 14.320 | 1,744,250 | +26,750 | 1.64% | 24,977,660 |
| 2018-11-07 | 2018-11-05 | 14.280 | 1,717,500 | +115,750 | 1.62% | 24,525,900 |
| 2018-11-06 | 2018-11-02 | 14.600 | 1,601,750 | +26,750 | 1.51% | 23,385,550 |
| 2018-11-05 | 2018-11-01 | 14.760 | 1,575,000 | -34,500 | 1.48% | 23,247,000 |
| 2018-11-02 | 2018-10-31 | 14.560 | 1,609,500 | -193,000 | 1.52% | 23,434,320 |
| 2018-11-01 | 2018-10-30 | 14.240 | 1,802,500 | -7,750 | 1.70% | 25,667,600 |
| 2018-10-31 | 2018-10-29 | 14.320 | 1,810,250 | +25,750 | 1.70% | 25,922,780 |
| 2018-10-30 | 2018-10-26 | 14.200 | 1,784,500 | +360,000 | 1.68% | 25,339,900 |
| 2018-10-29 | 2018-10-25 | 13.680 | 1,424,500 | +69,000 | 1.34% | 19,487,160 |
| 2018-10-26 | 2018-10-24 | 14.280 | 1,355,500 | +73,000 | 1.28% | 19,356,540 |
| 2018-10-25 | 2018-10-23 | 13.160 | 1,282,500 | +25,250 | 1.21% | 16,877,700 |
| 2018-10-24 | 2018-10-22 | 13.440 | 1,257,250 | -39,500 | 1.18% | 16,897,440 |
| 2018-10-23 | 2018-10-19 | 13.200 | 1,296,750 | +53,500 | 1.22% | 17,117,100 |
| 2018-10-22 | 2018-10-18 | 13.280 | 1,243,250 | -59,500 | 1.17% | 16,510,360 |
| 2018-10-19 | 2018-10-16 | 13.400 | 1,302,750 | +20,750 | 1.23% | 17,456,850 |
| 2018-10-18 | 2018-10-15 | 13.480 | 1,282,000 | +106,000 | 1.21% | 17,281,360 |
| 2018-10-16 | 2018-10-12 | 13.520 | 1,176,000 | +15,250 | 1.11% | 15,899,520 |
| 2018-10-15 | 2018-10-11 | 13.760 | 1,160,750 | +100,250 | 1.09% | 15,971,920 |
| 2018-10-12 | 2018-10-10 | 13.680 | 1,060,500 | +64,250 | 1.00% | 14,507,640 |
| 2018-10-11 | 2018-10-09 | 13.360 | 996,250 | -71,750 | 0.94% | 13,309,900 |
| 2018-10-10 | 2018-10-08 | 13.640 | 1,068,000 | +234,750 | 1.01% | 14,567,520 |
| 2018-10-09 | 2018-10-05 | 13.520 | 833,250 | +36,250 | 0.78% | 11,265,540 |
| 2018-10-08 | 2018-10-04 | 13.760 | 797,000 | +206,250 | 0.75% | 10,966,720 |
| 2018-10-05 | 2018-10-03 | 13.680 | 590,750 | -118,250 | 0.56% | 8,081,460 |
| 2018-10-04 | 2018-10-02 | 13.680 | 709,000 | +213,250 | 0.67% | 9,699,120 |
| 2018-10-03 | 2018-09-28 | 13.600 | 495,750 | -84,500 | 0.47% | 6,742,200 |
| 2018-10-02 | 2018-09-27 | 13.560 | 580,250 | -141,500 | 0.55% | 7,868,190 |
| 2018-09-28 | 2018-09-26 | 13.600 | 721,750 | -546,250 | 0.68% | 9,815,800 |
| 2018-09-27 | 2018-09-24 | 13.600 | 1,268,000 | +161,000 | 1.19% | 17,244,800 |
| 2018-09-26 | 2018-09-21 | 13.600 | 1,107,000 | +294,500 | 1.04% | 15,055,200 |
| 2018-09-24 | 2018-09-20 | 13.560 | 812,500 | -310,500 | 0.76% | 11,017,500 |
| 2018-09-21 | 2018-09-19 | 14.160 | 1,123,000 | +43,250 | 1.06% | 15,901,680 |
| 2018-09-20 | 2018-09-18 | 13.960 | 1,079,750 | -207,250 | 1.02% | 15,073,310 |
| 2018-09-19 | 2018-09-17 | 14.040 | 1,287,000 | +15,000 | 1.21% | 18,069,480 |
| 2018-09-18 | 2018-09-14 | 14.360 | 1,272,000 | -124,500 | 1.20% | 18,265,920 |
| 2018-09-17 | 2018-09-13 | 14.560 | 1,396,500 | +32,750 | 1.31% | 20,333,040 |
| 2018-09-14 | 2018-09-12 | 14.200 | 1,363,750 | -263,250 | 1.28% | 19,365,250 |
| 2018-09-13 | 2018-09-11 | 13.960 | 1,627,000 | +3,750 | 1.53% | 22,712,920 |
| 2018-09-12 | 2018-09-10 | 14.320 | 1,623,250 | +113,750 | 1.53% | 23,244,940 |
| 2018-09-11 | 2018-09-07 | 14.000 | 1,509,500 | +61,000 | 1.42% | 21,133,000 |
| 2018-09-10 | 2018-09-06 | 14.160 | 1,448,500 | -60,750 | 1.36% | 20,510,760 |
| 2018-09-07 | 2018-09-05 | 14.080 | 1,509,250 | -137,500 | 1.42% | 21,250,240 |
| 2018-09-06 | 2018-09-04 | 13.360 | 1,646,750 | -94,500 | 1.55% | 22,000,580 |
| 2018-09-05 | 2018-09-03 | 13.200 | 1,741,250 | +140,750 | 1.64% | 22,984,500 |
| 2018-09-04 | 2018-08-31 | 13.240 | 1,600,500 | -115,500 | 1.51% | 21,190,620 |
| 2018-09-03 | 2018-08-30 | 13.240 | 1,716,000 | +27,750 | 1.62% | 22,719,840 |
| 2018-08-31 | 2018-08-29 | 13.360 | 1,688,250 | -9,750 | 1.59% | 22,555,020 |
| 2018-08-30 | 2018-08-28 | 13.440 | 1,698,000 | +278,750 | 1.60% | 22,821,120 |
| 2018-08-29 | 2018-08-27 | 13.360 | 1,419,250 | +141,000 | 1.34% | 18,961,180 |
| 2018-08-28 | 2018-08-24 | 12.840 | 1,278,250 | -371,500 | 1.20% | 16,412,730 |
| 2018-08-27 | 2018-08-23 | 13.320 | 1,649,750 | -122,000 | 1.55% | 21,974,670 |
| 2018-08-24 | 2018-08-22 | 13.360 | 1,771,750 | +285,250 | 1.67% | 23,670,580 |
| 2018-08-23 | 2018-08-21 | 13.480 | 1,486,500 | +32,500 | 1.40% | 20,038,020 |
| 2018-08-22 | 2018-08-20 | 13.400 | 1,454,000 | -61,000 | 1.37% | 19,483,600 |
| 2018-08-21 | 2018-08-17 | 13.400 | 1,515,000 | -67,750 | 1.43% | 20,301,000 |
| 2018-08-20 | 2018-08-16 | 13.440 | 1,582,750 | +58,500 | 1.49% | 21,272,160 |
| 2018-08-17 | 2018-08-15 | 13.440 | 1,524,250 | +141,500 | 1.44% | 20,485,920 |
| 2018-08-16 | 2018-08-14 | 13.440 | 1,382,750 | +138,250 | 1.30% | 18,584,160 |
| 2018-08-15 | 2018-08-13 | 13.560 | 1,244,500 | +139,500 | 1.17% | 16,875,420 |
| 2018-08-14 | 2018-08-10 | 13.600 | 1,105,000 | -85,750 | 1.04% | 15,028,000 |
| 2018-08-13 | 2018-08-09 | 13.840 | 1,190,750 | -348,500 | 1.12% | 16,479,980 |
| 2018-08-10 | 2018-08-08 | 13.720 | 1,539,250 | +42,250 | 1.45% | 21,118,510 |
| 2018-08-09 | 2018-08-07 | 13.800 | 1,497,000 | +22,500 | 1.41% | 20,658,600 |
| 2018-08-08 | 2018-08-06 | 13.960 | 1,474,500 | +70,500 | 1.39% | 20,584,020 |
| 2018-08-07 | 2018-08-03 | 13.600 | 1,404,000 | -1,500 | 1.32% | 19,094,400 |
| 2018-08-06 | 2018-08-02 | 14.040 | 1,405,500 | -4,250 | 1.32% | 19,733,220 |
| 2018-08-03 | 2018-08-01 | 13.920 | 1,409,750 | -326,000 | 1.33% | 19,623,720 |
| 2018-08-02 | 2018-07-31 | 13.920 | 1,735,750 | +66,250 | 1.63% | 24,161,640 |
| 2018-08-01 | 2018-07-30 | 13.680 | 1,669,500 | +49,500 | 1.57% | 22,838,760 |
| 2018-07-31 | 2018-07-27 | 13.760 | 1,620,000 | -184,750 | 1.53% | 22,291,200 |
| 2018-07-30 | 2018-07-26 | 13.880 | 1,804,750 | +223,750 | 1.70% | 25,049,930 |
| 2018-07-27 | 2018-07-25 | 13.640 | 1,581,000 | -243,500 | 1.49% | 21,564,840 |
| 2018-07-26 | 2018-07-24 | 13.760 | 1,824,500 | -80,000 | 1.72% | 25,105,120 |
| 2018-07-25 | 2018-07-23 | 13.720 | 1,904,500 | -3,750 | 1.79% | 26,129,740 |
| 2018-07-24 | 2018-07-20 | 13.640 | 1,908,250 | +236,750 | 1.80% | 26,028,530 |
| 2018-07-23 | 2018-07-19 | 13.760 | 1,671,500 | -37,250 | 1.57% | 22,999,840 |
| 2018-07-20 | 2018-07-18 | 13.720 | 1,708,750 | -115,500 | 1.61% | 23,444,050 |
| 2018-07-19 | 2018-07-17 | 13.440 | 1,824,250 | +266,000 | 1.72% | 24,517,920 |
| 2018-07-18 | 2018-07-16 | 13.480 | 1,558,250 | +164,000 | 1.47% | 21,005,210 |
| 2018-07-17 | 2018-07-13 | 13.200 | 1,394,250 | -71,250 | 1.31% | 18,404,100 |
| 2018-07-16 | 2018-07-12 | 13.760 | 1,465,500 | +426,500 | 1.38% | 20,165,280 |
| 2018-07-13 | 2018-07-11 | 13.400 | 1,039,000 | +9,250 | 0.98% | 13,922,600 |
| 2018-07-12 | 2018-07-10 | 14.320 | 1,029,750 | +136,000 | 0.97% | 14,746,020 |
| 2018-07-11 | 2018-07-09 | 13.720 | 893,750 | -173,750 | 0.84% | 12,262,250 |
| 2018-07-10 | 2018-07-06 | 13.440 | 1,067,500 | +14,000 | 1.01% | 14,347,200 |
| 2018-07-09 | 2018-07-05 | 13.400 | 1,053,500 | +5,750 | 0.99% | 14,116,900 |
| 2018-07-06 | 2018-07-04 | 13.440 | 1,047,750 | +109,250 | 0.99% | 14,081,760 |
| 2018-07-05 | 2018-07-03 | 13.280 | 938,500 | -89,750 | 0.88% | 12,463,280 |
| 2018-07-04 | 2018-06-29 | 13.520 | 1,028,250 | -54,500 | 0.97% | 13,901,940 |
| 2018-07-03 | 2018-06-28 | 14.040 | 1,082,750 | -72,750 | 1.02% | 15,201,810 |
| 2018-06-29 | 2018-06-27 | 13.480 | 1,155,500 | +316,250 | 1.09% | 15,576,140 |
| 2018-06-28 | 2018-06-26 | 12.760 | 839,250 | +25,250 | 0.79% | 10,708,830 |
| 2018-06-27 | 2018-06-25 | 12.480 | 814,000 | +65,000 | 0.77% | 10,158,720 |
| 2018-06-26 | 2018-06-22 | 12.840 | 749,000 | +361,750 | 0.71% | 9,617,160 |
| 2018-06-25 | 2018-06-21 | 12.560 | 387,250 | -298,000 | 0.36% | 4,863,860 |
| 2018-06-22 | 2018-06-20 | 12.760 | 685,250 | +104,750 | 0.65% | 8,743,790 |
| 2018-06-21 | 2018-06-19 | 12.600 | 580,500 | +399,000 | 0.55% | 7,314,300 |
| 2018-06-20 | 2018-06-15 | 13.440 | 181,500 | +98,750 | 0.17% | 2,439,360 |
| 2018-06-19 | 2018-06-14 | 13.320 | 82,750 | -58,250 | 0.08% | 1,102,230 |
| 2018-06-15 | 2018-06-13 | 13.600 | 141,000 | -113,250 | 0.13% | 1,917,600 |
| 2018-06-14 | 2018-06-12 | 13.800 | 254,250 | +32,500 | 0.24% | 3,508,650 |
| 2018-06-13 | 2018-06-11 | 13.600 | 221,750 | +21,000 | 0.21% | 3,015,800 |
| 2018-06-12 | 2018-06-08 | 13.440 | 200,750 | -73,750 | 0.19% | 2,698,080 |
| 2018-06-11 | 2018-06-07 | 13.800 | 274,500 | -465,250 | 0.26% | 3,788,100 |
| 2018-06-08 | 2018-06-06 | 14.400 | 739,750 | -1,216,000 | 0.70% | 10,652,400 |
| 2018-06-07 | 2018-06-05 | 13.160 | 1,955,750 | -43,500 | 1.84% | 25,737,670 |
| 2018-06-06 | 2018-06-04 | 13.120 | 1,999,250 | +14,500 | 1.88% | 26,230,160 |
| 2018-06-05 | 2018-06-01 | 12.520 | 1,984,750 | -55,750 | 1.87% | 24,849,070 |
| 2018-06-04 | 2018-05-31 | 12.400 | 2,040,500 | -108,000 | 1.92% | 25,302,200 |
| 2018-06-01 | 2018-05-30 | 12.320 | 2,148,500 | -97,500 | 2.02% | 26,469,520 |
| 2018-05-31 | 2018-05-29 | 12.520 | 2,246,000 | -89,750 | 2.11% | 28,119,920 |
| 2018-05-30 | 2018-05-28 | 12.480 | 2,335,750 | +81,750 | 2.20% | 29,150,160 |
| 2018-05-29 | 2018-05-25 | 12.200 | 2,254,000 | +10,750 | 2.12% | 27,498,800 |
| 2018-05-28 | 2018-05-24 | 12.200 | 2,243,250 | +10,250 | 2.11% | 27,367,650 |
| 2018-05-25 | 2018-05-23 | 12.080 | 2,233,000 | -135,000 | 2.10% | 26,974,640 |
| 2018-05-24 | 2018-05-21 | 12.080 | 2,368,000 | -212,250 | 2.23% | 28,605,440 |
| 2018-05-23 | 2018-05-18 | 12.040 | 2,580,250 | +101,500 | 2.43% | 31,066,210 |
| 2018-05-21 | 2018-05-17 | 12.400 | 2,478,750 | +153,000 | 2.33% | 30,736,500 |
| 2018-05-18 | 2018-05-16 | 12.440 | 2,325,750 | +34,750 | 2.19% | 28,932,330 |
| 2018-05-17 | 2018-05-15 | 12.600 | 2,291,000 | -241,000 | 2.16% | 28,866,600 |
| 2018-05-16 | 2018-05-14 | 12.320 | 2,532,000 | +209,250 | 2.38% | 31,194,240 |
| 2018-05-15 | 2018-05-11 | 12.080 | 2,322,750 | -26,250 | 2.19% | 28,058,820 |
| 2018-05-14 | 2018-05-10 | 12.640 | 2,349,000 | -102,500 | 2.21% | 29,691,360 |
| 2018-05-11 | 2018-05-09 | 12.840 | 2,451,500 | +36,750 | 2.31% | 31,477,260 |
| 2018-05-10 | 2018-05-08 | 12.200 | 2,414,750 | -283,500 | 2.27% | 29,459,950 |
| 2018-05-09 | 2018-05-07 | 11.640 | 2,698,250 | -71,250 | 2.54% | 31,407,630 |
| 2018-05-08 | 2018-05-04 | 11.640 | 2,769,500 | +125,500 | 2.61% | 32,236,980 |
| 2018-05-07 | 2018-05-03 | 11.560 | 2,644,000 | +6,250 | 2.49% | 30,564,640 |
| 2018-05-04 | 2018-05-02 | 11.440 | 2,637,750 | +374,500 | 2.48% | 30,175,860 |
| 2018-05-03 | 2018-04-30 | 11.440 | 2,263,250 | +66,500 | 2.13% | 25,891,580 |
| 2018-05-02 | 2018-04-27 | 11.280 | 2,196,750 | -101,000 | 2.07% | 24,779,340 |
| 2018-04-30 | 2018-04-26 | 11.280 | 2,297,750 | +1,740,750 | 2.16% | 25,918,620 |
| 2018-04-27 | 2018-04-25 | 11.200 | 557,000 | -35,250 | 0.52% | 6,238,400 |
| 2018-04-26 | 2018-04-24 | 11.560 | 592,250 | -151,250 | 0.56% | 6,846,410 |
| 2018-04-25 | 2018-04-23 | 11.120 | 743,500 | +30,000 | 0.70% | 8,267,720 |
| 2018-04-24 | 2018-04-20 | 11.400 | 713,500 | -76,250 | 0.67% | 8,133,900 |
| 2018-04-23 | 2018-04-19 | 11.680 | 789,750 | +3,750 | 0.74% | 9,224,280 |
| 2018-04-20 | 2018-04-18 | 11.200 | 786,000 | +60,000 | 0.74% | 8,803,200 |
| 2018-04-19 | 2018-04-17 | 11.600 | 726,000 | -200,250 | 0.68% | 8,421,600 |
| 2018-04-18 | 2018-04-16 | 11.280 | 926,250 | +3,250 | 0.87% | 10,448,100 |
| 2018-04-17 | 2018-04-13 | 11.160 | 923,000 | +219,750 | 0.87% | 10,300,680 |
| 2018-04-16 | 2018-04-12 | 11.040 | 703,250 | +24,750 | 0.66% | 7,763,880 |
| 2018-04-13 | 2018-04-11 | 11.160 | 678,500 | -157,000 | 0.64% | 7,572,060 |
| 2018-04-12 | 2018-04-10 | 11.120 | 835,500 | -136,750 | 0.79% | 9,290,760 |
| 2018-04-11 | 2018-04-09 | 11.120 | 972,250 | +1,750 | 0.92% | 10,811,420 |
| 2018-04-10 | 2018-04-06 | 11.040 | 970,500 | +133,750 | 0.91% | 10,714,320 |
| 2018-04-09 | 2018-04-04 | 11.080 | 836,750 | -28,250 | 0.79% | 9,271,190 |
| 2018-04-06 | 2018-04-03 | 11.240 | 865,000 | -76,750 | 0.81% | 9,722,600 |
| 2018-04-04 | 2018-03-29 | 11.560 | 941,750 | +144,000 | 0.89% | 10,886,630 |
| 2018-04-03 | 2018-03-28 | 12.120 | 797,750 | +125,500 | 0.75% | 9,668,730 |
| 2018-03-29 | 2018-03-27 | 12.120 | 672,250 | +70,500 | 0.63% | 8,147,670 |
| 2018-03-28 | 2018-03-26 | 12.000 | 601,750 | -117,750 | 0.57% | 7,221,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 719,500 | +151,250 | 0.68% | 8,518,880 |
| 2018-03-26 | 2018-03-22 | 11.440 | 568,250 | +97,000 | 0.53% | 6,500,780 |
| 2018-03-23 | 2018-03-21 | 11.800 | 471,250 | +13,000 | 0.44% | 5,560,750 |
| 2018-03-22 | 2018-03-20 | 11.320 | 458,250 | -131,750 | 0.43% | 5,187,390 |
| 2018-03-21 | 2018-03-19 | 11.440 | 590,000 | -77,000 | 0.56% | 6,749,600 |
| 2018-03-20 | 2018-03-16 | 11.880 | 667,000 | +121,500 | 0.63% | 7,923,960 |
| 2018-03-19 | 2018-03-15 | 12.480 | 545,500 | +69,000 | 0.51% | 6,807,840 |
| 2018-03-16 | 2018-03-14 | 12.160 | 476,500 | +60,750 | 0.45% | 5,794,240 |
| 2018-03-15 | 2018-03-13 | 11.560 | 415,750 | -49,500 | 0.39% | 4,806,070 |
| 2018-03-14 | 2018-03-12 | 11.480 | 465,250 | -41,000 | 0.44% | 5,341,070 |
| 2018-03-13 | 2018-03-09 | 11.480 | 506,250 | +117,500 | 0.48% | 5,811,750 |
| 2018-03-12 | 2018-03-08 | 11.240 | 388,750 | -100,250 | 0.37% | 4,369,550 |
| 2018-03-09 | 2018-03-07 | 11.440 | 489,000 | +148,250 | 0.46% | 5,594,160 |
| 2018-03-08 | 2018-03-06 | 11.480 | 340,750 | -168,000 | 0.32% | 3,911,810 |
| 2018-03-07 | 2018-03-05 | 11.320 | 508,750 | -143,250 | 0.48% | 5,759,050 |
| 2018-03-06 | 2018-03-02 | 11.720 | 652,000 | +22,500 | 0.61% | 7,641,440 |
| 2018-03-05 | 2018-03-01 | 12.120 | 629,500 | +125,750 | 0.59% | 7,629,540 |
| 2018-03-02 | 2018-02-28 | 12.160 | 503,750 | +39,750 | 0.47% | 6,125,600 |
| 2018-03-01 | 2018-02-27 | 12.080 | 464,000 | -52,000 | 0.44% | 5,605,120 |
| 2018-02-28 | 2018-02-26 | 12.720 | 516,000 | +69,000 | 0.49% | 6,563,520 |
| 2018-02-27 | 2018-02-23 | 12.280 | 447,000 | -35,250 | 0.42% | 5,489,160 |
| 2018-02-26 | 2018-02-22 | 12.600 | 482,250 | -39,250 | 0.45% | 6,076,350 |
| 2018-02-23 | 2018-02-21 | 13.280 | 521,500 | +47,250 | 0.49% | 6,925,520 |
| 2018-02-22 | 2018-02-20 | 12.280 | 474,250 | -62,500 | 0.45% | 5,823,790 |
| 2018-02-21 | 2018-02-15 | 12.080 | 536,750 | -64,500 | 0.51% | 6,483,940 |
| 2018-02-20 | 2018-02-13 | 11.120 | 601,250 | -76,500 | 0.57% | 6,685,900 |
| 2018-02-14 | 2018-02-12 | 11.360 | 677,750 | +70,250 | 0.64% | 7,699,240 |
| 2018-02-13 | 2018-02-09 | 10.400 | 607,500 | -6,250 | 0.57% | 6,318,000 |
| 2018-02-12 | 2018-02-08 | 10.720 | 613,750 | +64,000 | 0.58% | 6,579,400 |
| 2018-02-09 | 2018-02-07 | 10.640 | 549,750 | +69,500 | 0.52% | 5,849,340 |
| 2018-02-08 | 2018-02-06 | 10.560 | 480,250 | +16,500 | 0.45% | 5,071,440 |
| 2018-02-07 | 2018-02-05 | 11.280 | 463,750 | -142,250 | 0.44% | 5,231,100 |
| 2018-02-06 | 2018-02-02 | 11.600 | 606,000 | +84,750 | 0.57% | 7,029,600 |
| 2018-02-05 | 2018-02-01 | 10.800 | 521,250 | +70,250 | 0.49% | 5,629,500 |
| 2018-02-02 | 2018-01-31 | 10.600 | 451,000 | +15,750 | 0.42% | 4,780,600 |
| 2018-02-01 | 2018-01-30 | 10.600 | 435,250 | +78,750 | 0.41% | 4,613,650 |
| 2018-01-31 | 2018-01-29 | 10.600 | 356,500 | +39,000 | 0.34% | 3,778,900 |
| 2018-01-30 | 2018-01-26 | 10.960 | 317,500 | +118,250 | 0.30% | 3,479,800 |
| 2018-01-29 | 2018-01-25 | 10.880 | 199,250 | +117,000 | 0.19% | 2,167,840 |
| 2018-01-26 | 2018-01-24 | 10.840 | 82,250 | -29,750 | 0.08% | 891,590 |
| 2018-01-25 | 2018-01-23 | 10.760 | 112,000 | -500 | 0.11% | 1,205,120 |
| 2018-01-24 | 2018-01-22 | 10.360 | 112,500 | +89,250 | 0.11% | 1,165,500 |
| 2018-01-23 | 2018-01-19 | 10.520 | 23,250 | +500 | 0.02% | 244,590 |
| 2018-01-22 | 2018-01-18 | 10.400 | 22,750 | -29,500 | 0.02% | 236,600 |
| 2018-01-19 | 2018-01-17 | 10.600 | 52,250 | +4,250 | 0.05% | 553,850 |
| 2018-01-18 | 2018-01-16 | 10.960 | 48,000 | +33,750 | 0.05% | 526,080 |
| 2018-01-17 | 2018-01-15 | 10.480 | 14,250 | +4,500 | 0.01% | 149,340 |
| 2018-01-11 | 2018-01-09 | 11.840 | 9,750 | +1,250 | 0.01% | 115,440 |
| 2018-01-09 | 2018-01-05 | 11.600 | 8,500 | +750 | 0.01% | 98,600 |
| 2018-01-08 | 2018-01-04 | 12.400 | 7,750 | 0.01% | 96,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy