History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 14,463,000 | +0 | 0.58% | 84,030,030 |
| 2025-10-13 | 2025-10-09 | 6.450 | 14,463,000 | +0 | 0.58% | 93,286,350 |
| 2025-10-10 | 2025-10-08 | 6.600 | 14,463,000 | -15,000 | 0.58% | 95,455,800 |
| 2025-10-08 | 2025-10-03 | 6.320 | 14,478,000 | -3,000 | 0.58% | 91,500,960 |
| 2025-10-06 | 2025-10-02 | 6.080 | 14,481,000 | +10,000 | 0.58% | 88,044,480 |
| 2025-10-03 | 2025-09-30 | 5.970 | 14,471,000 | -220,000 | 0.58% | 86,391,870 |
| 2025-10-02 | 2025-09-29 | 5.540 | 14,691,000 | -50,000 | 0.59% | 81,388,140 |
| 2025-09-30 | 2025-09-26 | 5.460 | 14,741,000 | +10,000 | 0.59% | 80,485,860 |
| 2025-09-29 | 2025-09-25 | 5.580 | 14,731,000 | -496,000 | 0.59% | 82,198,980 |
| 2025-09-25 | 2025-09-23 | 5.230 | 15,227,000 | +395,000 | 0.61% | 79,637,210 |
| 2025-09-24 | 2025-09-22 | 5.100 | 14,832,000 | -900,000 | 0.59% | 75,643,200 |
| 2025-09-23 | 2025-09-19 | 5.210 | 15,732,000 | -495,000 | 0.63% | 81,963,720 |
| 2025-09-22 | 2025-09-18 | 5.180 | 16,227,000 | +3,000 | 0.65% | 84,055,860 |
| 2025-09-19 | 2025-09-17 | 5.190 | 16,224,000 | -16,000 | 0.65% | 84,202,560 |
| 2025-09-18 | 2025-09-16 | 5.110 | 16,240,000 | +30,000 | 0.65% | 82,986,400 |
| 2025-09-17 | 2025-09-15 | 5.380 | 16,210,000 | -50,000 | 0.65% | 87,209,800 |
| 2025-09-16 | 2025-09-12 | 5.530 | 16,260,000 | +4,000 | 0.65% | 89,917,800 |
| 2025-09-12 | 2025-09-10 | 5.580 | 16,256,000 | +14,000 | 0.65% | 90,708,480 |
| 2025-09-10 | 2025-09-08 | 5.710 | 16,242,000 | +153,000 | 0.65% | 92,741,820 |
| 2025-09-09 | 2025-09-05 | 5.420 | 16,089,000 | -1,000 | 0.64% | 87,202,380 |
| 2025-09-08 | 2025-09-04 | 5.360 | 16,090,000 | +625,000 | 0.64% | 86,242,400 |
| 2025-09-05 | 2025-09-03 | 5.960 | 15,465,000 | -180,000 | 0.62% | 92,171,400 |
| 2025-09-03 | 2025-09-01 | 6.330 | 15,645,000 | +61,000 | 0.63% | 99,032,850 |
| 2025-09-02 | 2025-08-29 | 6.640 | 15,584,000 | -108,000 | 0.62% | 103,477,760 |
| 2025-09-01 | 2025-08-28 | 6.360 | 15,692,000 | -469,000 | 0.63% | 99,801,120 |
| 2025-08-29 | 2025-08-27 | 6.300 | 16,161,000 | -40,000 | 0.66% | 101,814,300 |
| 2025-08-28 | 2025-08-26 | 6.280 | 16,201,000 | +16,000 | 0.66% | 101,742,280 |
| 2025-08-27 | 2025-08-25 | 5.960 | 16,185,000 | +28,000 | 0.66% | 96,462,600 |
| 2025-08-26 | 2025-08-22 | 5.420 | 16,157,000 | +135,000 | 0.66% | 87,570,940 |
| 2025-08-22 | 2025-08-20 | 5.370 | 16,022,000 | +11,000 | 0.65% | 86,038,140 |
| 2025-08-21 | 2025-08-19 | 5.450 | 16,011,000 | +3,000 | 0.65% | 87,259,950 |
| 2025-08-19 | 2025-08-15 | 5.500 | 16,008,000 | +100,000 | 0.65% | 88,044,000 |
| 2025-08-15 | 2025-08-13 | 5.340 | 15,908,000 | +20,000 | 0.65% | 84,948,720 |
| 2025-08-14 | 2025-08-12 | 5.460 | 15,888,000 | +195,000 | 0.65% | 86,748,480 |
| 2025-08-13 | 2025-08-11 | 5.490 | 15,693,000 | +160,000 | 0.64% | 86,154,570 |
| 2025-08-12 | 2025-08-08 | 5.350 | 15,533,000 | -464,000 | 0.63% | 83,101,550 |
| 2025-08-11 | 2025-08-07 | 4.520 | 15,997,000 | -51,000 | 0.65% | 72,306,440 |
| 2025-08-08 | 2025-08-06 | 4.180 | 16,048,000 | -56,000 | 0.65% | 67,080,640 |
| 2025-08-07 | 2025-08-05 | 3.830 | 16,104,000 | -105,000 | 0.66% | 61,678,320 |
| 2025-08-06 | 2025-08-04 | 3.630 | 16,209,000 | -21,000 | 0.66% | 58,838,670 |
| 2025-08-05 | 2025-08-01 | 3.410 | 16,230,000 | +510,000 | 0.66% | 55,344,300 |
| 2025-08-04 | 2025-07-31 | 3.500 | 15,720,000 | +42,000 | 0.64% | 55,020,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 15,678,000 | +305,000 | 0.64% | 55,186,560 |
| 2025-07-31 | 2025-07-29 | 3.660 | 15,373,000 | +515,000 | 0.63% | 56,265,180 |
| 2025-07-30 | 2025-07-28 | 3.550 | 14,858,000 | -12,000 | 0.61% | 52,745,900 |
| 2025-07-28 | 2025-07-24 | 3.680 | 14,870,000 | +3,000 | 0.61% | 54,721,600 |
| 2025-07-24 | 2025-07-22 | 3.610 | 14,867,000 | +60,000 | 0.61% | 53,669,870 |
| 2025-07-22 | 2025-07-18 | 3.910 | 14,807,000 | +500,000 | 0.60% | 57,895,370 |
| 2025-07-17 | 2025-07-15 | 3.780 | 14,307,000 | -10,000 | 0.58% | 54,080,460 |
| 2025-07-16 | 2025-07-14 | 3.670 | 14,317,000 | -50,000 | 0.58% | 52,543,390 |
| 2025-07-14 | 2025-07-10 | 3.690 | 14,367,000 | +8,000 | 0.59% | 53,014,230 |
| 2025-07-11 | 2025-07-09 | 3.780 | 14,359,000 | +15,000 | 0.59% | 54,277,020 |
| 2025-07-10 | 2025-07-08 | 3.740 | 14,344,000 | -606,000 | 0.58% | 53,646,560 |
| 2025-07-09 | 2025-07-07 | 3.450 | 14,950,000 | +90,000 | 0.61% | 51,577,500 |
| 2025-07-08 | 2025-07-04 | 3.440 | 14,860,000 | -50,000 | 0.61% | 51,118,400 |
| 2025-07-07 | 2025-07-03 | 3.340 | 14,910,000 | -20,000 | 0.61% | 49,799,400 |
| 2025-07-04 | 2025-07-02 | 3.240 | 14,930,000 | +5,000 | 0.61% | 48,373,200 |
| 2025-07-03 | 2025-06-30 | 3.220 | 14,925,000 | -705,000 | 0.61% | 48,058,500 |
| 2025-07-02 | 2025-06-27 | 3.260 | 15,630,000 | -147,000 | 0.64% | 50,953,800 |
| 2025-06-30 | 2025-06-26 | 3.260 | 15,777,000 | +8,000 | 0.64% | 51,433,020 |
| 2025-06-27 | 2025-06-25 | 3.190 | 15,769,000 | +2,000 | 0.64% | 50,303,110 |
| 2025-06-26 | 2025-06-24 | 3.030 | 15,767,000 | -500,000 | 0.64% | 47,774,010 |
| 2025-06-25 | 2025-06-23 | 2.920 | 16,267,000 | -470,000 | 0.66% | 47,499,640 |
| 2025-06-24 | 2025-06-20 | 2.990 | 16,737,000 | +23,000 | 0.68% | 50,043,630 |
| 2025-06-20 | 2025-06-18 | 3.090 | 16,714,000 | +10,000 | 0.68% | 51,646,260 |
| 2025-06-19 | 2025-06-17 | 3.100 | 16,704,000 | -78,000 | 0.68% | 51,782,400 |
| 2025-06-18 | 2025-06-16 | 3.180 | 16,782,000 | -13,000 | 0.68% | 53,366,760 |
| 2025-06-17 | 2025-06-13 | 3.200 | 16,795,000 | +83,000 | 0.68% | 53,744,000 |
| 2025-06-13 | 2025-06-11 | 3.200 | 16,712,000 | +510,000 | 0.68% | 53,478,400 |
| 2025-06-12 | 2025-06-10 | 3.280 | 16,202,000 | -33,000 | 0.66% | 53,142,560 |
| 2025-06-11 | 2025-06-09 | 3.370 | 16,235,000 | +26,000 | 0.66% | 54,711,950 |
| 2025-06-09 | 2025-06-05 | 3.350 | 16,209,000 | -89,000 | 0.66% | 54,300,150 |
| 2025-06-06 | 2025-06-04 | 3.380 | 16,298,000 | +720,000 | 0.66% | 55,087,240 |
| 2025-06-05 | 2025-06-03 | 3.430 | 15,578,000 | +550,000 | 0.64% | 53,432,540 |
| 2025-06-04 | 2025-06-02 | 3.520 | 15,028,000 | -13,000 | 0.61% | 52,898,560 |
| 2025-06-03 | 2025-05-30 | 3.620 | 15,041,000 | +162,000 | 0.61% | 54,448,420 |
| 2025-06-02 | 2025-05-29 | 3.450 | 14,879,000 | -10,000 | 0.65% | 51,332,550 |
| 2025-05-30 | 2025-05-28 | 3.410 | 14,889,000 | +65,000 | 0.65% | 50,771,490 |
| 2025-05-29 | 2025-05-27 | 3.470 | 14,824,000 | -337,000 | 0.65% | 51,439,280 |
| 2025-05-28 | 2025-05-26 | 4.170 | 15,161,000 | +55,000 | 0.66% | 63,221,370 |
| 2025-05-27 | 2025-05-23 | 4.070 | 15,106,000 | +21,000 | 0.66% | 61,481,420 |
| 2025-05-26 | 2025-05-22 | 4.110 | 15,085,000 | -10,000 | 0.66% | 61,999,350 |
| 2025-05-23 | 2025-05-21 | 3.970 | 15,095,000 | -26,000 | 0.66% | 59,927,150 |
| 2025-05-22 | 2025-05-20 | 3.850 | 15,121,000 | -120,000 | 0.66% | 58,215,850 |
| 2025-05-20 | 2025-05-16 | 3.420 | 15,241,000 | +69,000 | 0.67% | 52,124,220 |
| 2025-05-15 | 2025-05-13 | 3.370 | 15,172,000 | -23,000 | 0.66% | 51,129,640 |
| 2025-05-14 | 2025-05-12 | 3.470 | 15,195,000 | -89,000 | 0.66% | 52,726,650 |
| 2025-05-13 | 2025-05-09 | 3.190 | 15,284,000 | +6,000 | 0.67% | 48,755,960 |
| 2025-05-12 | 2025-05-08 | 3.150 | 15,278,000 | -500,000 | 0.67% | 48,125,700 |
| 2025-05-09 | 2025-05-07 | 3.220 | 15,778,000 | -15,000 | 0.69% | 50,805,160 |
| 2025-05-02 | 2025-04-29 | 3.130 | 15,793,000 | -1,197,000 | 0.69% | 49,432,090 |
| 2025-04-30 | 2025-04-28 | 3.110 | 16,990,000 | -10,000 | 0.74% | 52,838,900 |
| 2025-04-29 | 2025-04-25 | 3.070 | 17,000,000 | -21,000 | 0.74% | 52,190,000 |
| 2025-04-25 | 2025-04-23 | 3.350 | 17,021,000 | +1,000,000 | 0.74% | 57,020,350 |
| 2025-04-22 | 2025-04-16 | 3.350 | 16,021,000 | +150,000 | 0.70% | 53,670,350 |
| 2025-04-17 | 2025-04-15 | 3.390 | 15,871,000 | +703,000 | 0.69% | 53,802,690 |
| 2025-04-15 | 2025-04-11 | 3.310 | 15,168,000 | +10,000 | 0.66% | 50,206,080 |
| 2025-04-11 | 2025-04-09 | 3.160 | 15,158,000 | -500,000 | 0.66% | 47,899,280 |
| 2025-04-10 | 2025-04-08 | 3.170 | 15,658,000 | +155,000 | 0.68% | 49,635,860 |
| 2025-04-09 | 2025-04-07 | 3.010 | 15,503,000 | -1,610,000 | 0.68% | 46,664,030 |
| 2025-04-07 | 2025-04-02 | 3.970 | 17,113,000 | -12,000 | 0.75% | 67,938,610 |
| 2025-04-03 | 2025-04-01 | 3.940 | 17,125,000 | +40,000 | 0.75% | 67,472,500 |
| 2025-04-02 | 2025-03-31 | 4.110 | 17,085,000 | -10,000 | 0.75% | 70,219,350 |
| 2025-04-01 | 2025-03-28 | 4.080 | 17,095,000 | +90,000 | 0.75% | 69,747,600 |
| 2025-03-31 | 2025-03-27 | 3.970 | 17,005,000 | +73,000 | 0.74% | 67,509,850 |
| 2025-03-28 | 2025-03-26 | 4.090 | 16,932,000 | +20,000 | 0.74% | 69,251,880 |
| 2025-03-26 | 2025-03-24 | 4.300 | 16,912,000 | -130,000 | 0.74% | 72,721,600 |
| 2025-03-25 | 2025-03-21 | 4.050 | 17,042,000 | +20,000 | 0.75% | 69,020,100 |
| 2025-03-24 | 2025-03-20 | 4.150 | 17,022,000 | +105,000 | 0.74% | 70,641,300 |
| 2025-03-21 | 2025-03-19 | 4.550 | 16,917,000 | -20,000 | 0.74% | 76,972,350 |
| 2025-03-20 | 2025-03-18 | 4.430 | 16,937,000 | -62,000 | 0.74% | 75,030,910 |
| 2025-03-19 | 2025-03-17 | 4.530 | 16,999,000 | -192,000 | 0.74% | 77,005,470 |
| 2025-03-18 | 2025-03-14 | 3.950 | 17,191,000 | +2,000 | 0.75% | 67,904,450 |
| 2025-03-14 | 2025-03-12 | 4.080 | 17,189,000 | +64,000 | 0.75% | 70,131,120 |
| 2025-03-12 | 2025-03-10 | 4.160 | 17,125,000 | +184,000 | 0.75% | 71,240,000 |
| 2025-03-10 | 2025-03-06 | 4.260 | 16,941,000 | -50,000 | 0.74% | 72,168,660 |
| 2025-03-06 | 2025-03-04 | 4.060 | 16,991,000 | +120,000 | 0.74% | 68,983,460 |
| 2025-03-05 | 2025-03-03 | 4.120 | 16,871,000 | -8,000 | 0.74% | 69,508,520 |
| 2025-03-04 | 2025-02-28 | 4.080 | 16,879,000 | -280,000 | 0.74% | 68,866,320 |
| 2025-03-03 | 2025-02-27 | 4.230 | 17,159,000 | -968,000 | 0.75% | 72,582,570 |
| 2025-02-27 | 2025-02-25 | 4.250 | 18,127,000 | +10,000 | 0.79% | 77,039,750 |
| 2025-02-26 | 2025-02-24 | 4.330 | 18,117,000 | -80,000 | 0.79% | 78,446,610 |
| 2025-02-25 | 2025-02-21 | 4.070 | 18,197,000 | -49,000 | 0.80% | 74,061,790 |
| 2025-02-24 | 2025-02-20 | 3.890 | 18,246,000 | +166,000 | 0.80% | 70,976,940 |
| 2025-02-21 | 2025-02-19 | 3.980 | 18,080,000 | +10,000 | 0.79% | 71,958,400 |
| 2025-02-20 | 2025-02-18 | 4.180 | 18,070,000 | +5,000 | 0.79% | 75,532,600 |
| 2025-02-19 | 2025-02-17 | 4.280 | 18,065,000 | -360,000 | 0.79% | 77,318,200 |
| 2025-02-18 | 2025-02-14 | 3.270 | 18,425,000 | -4,000 | 0.81% | 60,249,750 |
| 2025-02-17 | 2025-02-13 | 3.160 | 18,429,000 | +85,000 | 0.81% | 58,235,640 |
| 2025-02-13 | 2025-02-11 | 3.390 | 18,344,000 | -10,000 | 0.80% | 62,186,160 |
| 2025-02-12 | 2025-02-10 | 3.420 | 18,354,000 | +120,000 | 0.80% | 62,770,680 |
| 2025-02-11 | 2025-02-07 | 3.550 | 18,234,000 | -140,000 | 0.80% | 64,730,700 |
| 2025-02-10 | 2025-02-06 | 3.540 | 18,374,000 | +253,563 | 0.80% | 65,043,960 |
| 2025-02-06 | 2025-02-04 | 3.410 | 18,120,437 | +1,276,437 | 0.79% | 61,790,690 |
| 2025-02-05 | 2025-02-03 | 3.320 | 16,844,000 | +164,000 | 0.74% | 55,922,080 |
| 2025-02-04 | 2025-01-28 | 3.400 | 16,680,000 | +467,563 | 0.73% | 56,712,000 |
| 2025-02-03 | 2025-01-24 | 3.500 | 16,212,437 | -130,000 | 0.71% | 56,743,530 |
| 2025-01-27 | 2025-01-23 | 3.390 | 16,342,437 | +16,000 | 0.72% | 55,400,861 |
| 2025-01-24 | 2025-01-22 | 3.470 | 16,326,437 | +132,632 | 0.72% | 56,652,736 |
| 2025-01-23 | 2025-01-21 | 3.380 | 16,193,805 | -84,000 | 0.71% | 54,735,061 |
| 2025-01-21 | 2025-01-17 | 3.170 | 16,277,805 | +80,000 | 0.71% | 51,600,642 |
| 2025-01-20 | 2025-01-16 | 3.160 | 16,197,805 | +300,000 | 0.71% | 51,185,064 |
| 2025-01-15 | 2025-01-13 | 2.710 | 15,897,805 | -472,000 | 0.70% | 43,083,052 |
| 2025-01-14 | 2025-01-10 | 2.510 | 16,369,805 | +200,000 | 0.72% | 41,088,211 |
| 2025-01-13 | 2025-01-09 | 2.650 | 16,169,805 | -1,303,000 | 0.71% | 42,849,983 |
| 2025-01-10 | 2025-01-08 | 3.340 | 17,472,805 | +100,000 | 0.77% | 58,359,169 |
| 2025-01-09 | 2025-01-07 | 3.510 | 17,372,805 | +98,000 | 0.76% | 60,978,546 |
| 2025-01-08 | 2025-01-06 | 3.570 | 17,274,805 | +558,000 | 0.76% | 61,671,054 |
| 2025-01-07 | 2025-01-03 | 3.490 | 16,716,805 | +263,000 | 0.73% | 58,341,649 |
| 2025-01-06 | 2025-01-02 | 3.540 | 16,453,805 | +70,000 | 0.72% | 58,246,470 |
| 2025-01-03 | 2024-12-31 | 3.730 | 16,383,805 | -19,000 | 0.72% | 61,111,593 |
| 2025-01-02 | 2024-12-27 | 3.250 | 16,402,805 | -2,000 | 0.72% | 53,309,116 |
| 2024-12-30 | 2024-12-24 | 3.250 | 16,404,805 | +9,000 | 0.72% | 53,315,616 |
| 2024-12-27 | 2024-12-20 | 3.370 | 16,395,805 | +13,805 | 0.72% | 55,253,863 |
| 2024-12-23 | 2024-12-19 | 3.360 | 16,382,000 | -72,000 | 0.72% | 55,043,520 |
| 2024-12-20 | 2024-12-18 | 3.480 | 16,454,000 | -10,000 | 0.72% | 57,259,920 |
| 2024-12-19 | 2024-12-17 | 3.400 | 16,464,000 | +16,000 | 0.72% | 55,977,600 |
| 2024-12-18 | 2024-12-16 | 3.390 | 16,448,000 | -54,000 | 0.72% | 55,758,720 |
| 2024-12-16 | 2024-12-12 | 3.390 | 16,502,000 | -10,000 | 0.72% | 55,941,780 |
| 2024-12-13 | 2024-12-11 | 3.430 | 16,512,000 | +10,000 | 0.72% | 56,636,160 |
| 2024-12-12 | 2024-12-10 | 3.380 | 16,502,000 | +108,000 | 0.72% | 55,776,760 |
| 2024-12-11 | 2024-12-09 | 3.710 | 16,394,000 | +87,000 | 0.72% | 60,821,740 |
| 2024-12-10 | 2024-12-06 | 3.600 | 16,307,000 | +110,000 | 0.72% | 58,705,200 |
| 2024-12-09 | 2024-12-05 | 3.610 | 16,197,000 | -97,000 | 0.71% | 58,471,170 |
| 2024-12-04 | 2024-12-02 | 3.410 | 16,294,000 | +71,000 | 0.71% | 55,562,540 |
| 2024-12-03 | 2024-11-29 | 3.250 | 16,223,000 | -151,000 | 0.71% | 52,724,750 |
| 2024-12-02 | 2024-11-28 | 3.150 | 16,374,000 | +5,233,000 | 0.72% | 51,578,100 |
| 2024-11-29 | 2024-11-27 | 3.160 | 11,141,000 | +84,000 | 0.49% | 35,205,560 |
| 2024-11-28 | 2024-11-26 | 3.070 | 11,057,000 | +1,012,000 | 0.49% | 33,944,990 |
| 2024-11-27 | 2024-11-25 | 3.310 | 10,045,000 | -687,000 | 0.44% | 33,248,950 |
| 2024-11-25 | 2024-11-21 | 3.770 | 10,732,000 | -2,120,000 | 0.47% | 40,459,640 |
| 2024-11-22 | 2024-11-20 | 3.820 | 12,852,000 | +23,000 | 0.57% | 49,094,640 |
| 2024-11-21 | 2024-11-19 | 3.560 | 12,829,000 | -20,000 | 0.56% | 45,671,240 |
| 2024-11-20 | 2024-11-18 | 3.430 | 12,849,000 | -2,450,000 | 0.57% | 44,072,070 |
| 2024-11-19 | 2024-11-15 | 3.360 | 15,299,000 | -10,000 | 0.67% | 51,404,640 |
| 2024-11-18 | 2024-11-14 | 3.370 | 15,309,000 | +70,000 | 0.67% | 51,591,330 |
| 2024-11-15 | 2024-11-13 | 3.440 | 15,239,000 | -377,000 | 0.67% | 52,422,160 |
| 2024-11-14 | 2024-11-12 | 3.490 | 15,616,000 | -70,000 | 0.69% | 54,499,840 |
| 2024-11-13 | 2024-11-11 | 3.520 | 15,686,000 | -40,000 | 0.69% | 55,214,720 |
| 2024-11-12 | 2024-11-08 | 3.300 | 15,726,000 | +30,000 | 0.69% | 51,895,800 |
| 2024-11-11 | 2024-11-07 | 3.270 | 15,696,000 | -40,000 | 0.69% | 51,325,920 |
| 2024-11-06 | 2024-11-04 | 3.160 | 15,736,000 | -110,000 | 0.69% | 49,725,760 |
| 2024-11-05 | 2024-11-01 | 3.050 | 15,846,000 | +50,000 | 0.70% | 48,330,300 |
| 2024-11-04 | 2024-10-31 | 3.500 | 15,796,000 | -2,402,672 | 0.70% | 55,286,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 18,198,672 | -1,220,000 | 0.80% | 59,145,684 |
| 2024-10-31 | 2024-10-29 | 3.220 | 19,418,672 | -3,838,000 | 0.86% | 62,528,124 |
| 2024-10-30 | 2024-10-28 | 3.120 | 23,256,672 | -2,747,000 | 1.02% | 72,560,817 |
| 2024-10-29 | 2024-10-25 | 2.900 | 26,003,672 | +430,000 | 1.15% | 75,410,649 |
| 2024-10-25 | 2024-10-23 | 2.900 | 25,573,672 | -90,000 | 1.13% | 74,163,649 |
| 2024-10-23 | 2024-10-21 | 2.630 | 25,663,672 | -500,000 | 1.13% | 67,495,457 |
| 2024-10-21 | 2024-10-17 | 2.510 | 26,163,672 | -280,000 | 1.15% | 65,670,817 |
| 2024-10-18 | 2024-10-16 | 2.540 | 26,443,672 | +60,000 | 1.16% | 67,166,927 |
| 2024-10-17 | 2024-10-15 | 2.430 | 26,383,672 | -40,000 | 1.16% | 64,112,323 |
| 2024-10-16 | 2024-10-14 | 2.490 | 26,423,672 | +1,175,000 | 1.16% | 65,794,943 |
| 2024-10-15 | 2024-10-10 | 2.290 | 25,248,672 | +60,100 | 1.11% | 57,819,459 |
| 2024-10-14 | 2024-10-09 | 2.260 | 25,188,572 | +238,000 | 1.11% | 56,926,173 |
| 2024-10-10 | 2024-10-08 | 2.530 | 24,950,572 | +100,000 | 1.10% | 63,124,947 |
| 2024-10-09 | 2024-10-07 | 2.770 | 24,850,572 | +120,000 | 1.09% | 68,836,084 |
| 2024-10-08 | 2024-10-04 | 2.810 | 24,730,572 | +589,900 | 1.09% | 69,492,907 |
| 2024-10-07 | 2024-10-03 | 2.710 | 24,140,672 | +3,885,000 | 1.06% | 65,421,221 |
| 2024-10-04 | 2024-10-02 | 2.920 | 20,255,672 | -90,000 | 0.89% | 59,146,562 |
| 2024-10-03 | 2024-09-30 | 2.180 | 20,345,672 | -62,000 | 0.90% | 44,353,565 |
| 2024-10-02 | 2024-09-27 | 1.840 | 20,407,672 | +10,000 | 0.90% | 37,550,116 |
| 2024-09-30 | 2024-09-26 | 1.720 | 20,397,672 | +176,000 | 0.90% | 35,083,996 |
| 2024-09-27 | 2024-09-25 | 1.700 | 20,221,672 | +1,558,100 | 0.89% | 34,376,842 |
| 2024-09-26 | 2024-09-24 | 1.690 | 18,663,572 | +10,000 | 0.82% | 31,541,437 |
| 2024-09-25 | 2024-09-23 | 1.640 | 18,653,572 | +1,322,000 | 0.82% | 30,591,858 |
| 2024-09-24 | 2024-09-20 | 1.620 | 17,331,572 | +48,000 | 0.76% | 28,077,147 |
| 2024-09-23 | 2024-09-19 | 1.590 | 17,283,572 | +19,000 | 0.76% | 27,480,879 |
| 2024-09-20 | 2024-09-17 | 1.560 | 17,264,572 | +17,000 | 0.76% | 26,932,732 |
| 2024-09-19 | 2024-09-16 | 1.560 | 17,247,572 | -22,000 | 0.76% | 26,906,212 |
| 2024-09-17 | 2024-09-13 | 1.470 | 17,269,572 | +910,900 | 0.76% | 25,386,271 |
| 2024-09-16 | 2024-09-12 | 1.480 | 16,358,672 | +83,000 | 0.72% | 24,210,835 |
| 2024-09-13 | 2024-09-11 | 1.480 | 16,275,672 | +2,493,585 | 0.72% | 24,087,995 |
| 2024-09-12 | 2024-09-10 | 1.580 | 13,782,087 | +57,000 | 0.61% | 21,775,697 |
| 2024-09-11 | 2024-09-09 | 1.580 | 13,725,087 | -500,000 | 0.60% | 21,685,637 |
| 2024-09-10 | 2024-09-05 | 1.520 | 14,225,087 | -70,000 | 0.63% | 21,622,132 |
| 2024-09-09 | 2024-09-04 | 1.510 | 14,295,087 | -600,000 | 0.63% | 21,585,581 |
| 2024-09-05 | 2024-09-03 | 1.580 | 14,895,087 | -17,000 | 0.66% | 23,534,237 |
| 2024-09-03 | 2024-08-30 | 1.450 | 14,912,087 | +45,000 | 0.66% | 21,622,526 |
| 2024-09-02 | 2024-08-29 | 1.530 | 14,867,087 | -75,000 | 0.65% | 22,746,643 |
| 2024-08-30 | 2024-08-28 | 1.530 | 14,942,087 | +150,000 | 0.66% | 22,861,393 |
| 2024-08-28 | 2024-08-26 | 1.590 | 14,792,087 | +28,000 | 0.65% | 23,519,418 |
| 2024-08-27 | 2024-08-23 | 1.570 | 14,764,087 | -13,000 | 0.65% | 23,179,617 |
| 2024-08-26 | 2024-08-22 | 1.480 | 14,777,087 | +10,000 | 0.65% | 21,870,089 |
| 2024-08-23 | 2024-08-21 | 1.510 | 14,767,087 | +60,000 | 0.65% | 22,298,301 |
| 2024-08-22 | 2024-08-20 | 1.400 | 14,707,087 | -30,000 | 0.65% | 20,589,922 |
| 2024-08-21 | 2024-08-19 | 1.310 | 14,737,087 | -1,010,000 | 0.65% | 19,305,584 |
| 2024-08-20 | 2024-08-16 | 1.310 | 15,747,087 | -1,107,000 | 0.69% | 20,628,684 |
| 2024-08-19 | 2024-08-15 | 1.250 | 16,854,087 | -1,320,000 | 0.74% | 21,067,609 |
| 2024-08-16 | 2024-08-14 | 1.230 | 18,174,087 | -49,000 | 0.80% | 22,354,127 |
| 2024-08-15 | 2024-08-13 | 1.170 | 18,223,087 | +1,545,672 | 0.80% | 21,321,012 |
| 2024-08-14 | 2024-08-12 | 1.160 | 16,677,415 | +100,000 | 0.73% | 19,345,801 |
| 2024-08-09 | 2024-08-07 | 1.190 | 16,577,415 | -49,000 | 0.73% | 19,727,124 |
| 2024-08-08 | 2024-08-06 | 1.210 | 16,626,415 | +9,000 | 0.73% | 20,117,962 |
| 2024-08-07 | 2024-08-05 | 1.200 | 16,617,415 | -1,465,000 | 0.73% | 19,940,898 |
| 2024-08-05 | 2024-08-01 | 1.260 | 18,082,415 | +111,743 | 0.80% | 22,783,843 |
| 2024-08-02 | 2024-07-31 | 1.310 | 17,970,672 | -3,114,000 | 0.79% | 23,541,580 |
| 2024-08-01 | 2024-07-30 | 1.240 | 21,084,672 | +30,000 | 0.93% | 26,144,993 |
| 2024-07-31 | 2024-07-29 | 1.260 | 21,054,672 | -80,000 | 0.93% | 26,528,887 |
| 2024-07-30 | 2024-07-26 | 1.150 | 21,134,672 | -749,000 | 0.93% | 24,304,873 |
| 2024-07-29 | 2024-07-25 | 1.180 | 21,883,672 | -480,000 | 0.96% | 25,822,733 |
| 2024-07-26 | 2024-07-24 | 1.190 | 22,363,672 | +20,000 | 0.98% | 26,612,770 |
| 2024-07-25 | 2024-07-23 | 1.220 | 22,343,672 | +11,000 | 0.98% | 27,259,280 |
| 2024-07-24 | 2024-07-22 | 1.220 | 22,332,672 | +20,000 | 0.98% | 27,245,860 |
| 2024-07-23 | 2024-07-19 | 1.240 | 22,312,672 | -34,000 | 0.98% | 27,667,713 |
| 2024-07-19 | 2024-07-17 | 1.260 | 22,346,672 | +300,000 | 0.98% | 28,156,807 |
| 2024-07-17 | 2024-07-15 | 1.230 | 22,046,672 | +50,000 | 0.97% | 27,117,407 |
| 2024-07-16 | 2024-07-12 | 1.280 | 21,996,672 | -20,000 | 0.97% | 28,155,740 |
| 2024-07-15 | 2024-07-11 | 1.280 | 22,016,672 | -540,000 | 0.97% | 28,181,340 |
| 2024-07-12 | 2024-07-10 | 1.190 | 22,556,672 | +18,000 | 0.99% | 26,842,440 |
| 2024-07-11 | 2024-07-09 | 1.200 | 22,538,672 | -24,000 | 0.99% | 27,046,406 |
| 2024-07-10 | 2024-07-08 | 1.170 | 22,562,672 | +700,000 | 0.99% | 26,398,326 |
| 2024-07-09 | 2024-07-05 | 1.170 | 21,862,672 | -498,000 | 0.96% | 25,579,326 |
| 2024-07-08 | 2024-07-04 | 1.180 | 22,360,672 | +1,312,000 | 0.98% | 26,385,593 |
| 2024-07-04 | 2024-07-02 | 1.190 | 21,048,672 | -3,100,000 | 0.93% | 25,047,920 |
| 2024-06-28 | 2024-06-26 | 1.220 | 24,148,672 | -500,000 | 1.06% | 29,461,380 |
| 2024-06-27 | 2024-06-25 | 1.190 | 24,648,672 | -50,000 | 1.08% | 29,331,920 |
| 2024-06-26 | 2024-06-24 | 1.190 | 24,698,672 | -50,000 | 1.09% | 29,391,420 |
| 2024-06-25 | 2024-06-21 | 1.170 | 24,748,672 | +50,000 | 1.09% | 28,955,946 |
| 2024-06-24 | 2024-06-20 | 1.200 | 24,698,672 | +20,000 | 1.09% | 29,638,406 |
| 2024-06-21 | 2024-06-19 | 1.220 | 24,678,672 | +3,428,000 | 1.09% | 30,107,980 |
| 2024-06-20 | 2024-06-18 | 1.200 | 21,250,672 | +965,000 | 0.94% | 25,500,806 |
| 2024-06-19 | 2024-06-17 | 1.210 | 20,285,672 | +400,000 | 0.89% | 24,545,663 |
| 2024-06-18 | 2024-06-14 | 1.240 | 19,885,672 | +340,000 | 0.88% | 24,658,233 |
| 2024-06-17 | 2024-06-13 | 1.260 | 19,545,672 | +2,650,000 | 0.86% | 24,627,547 |
| 2024-06-14 | 2024-06-12 | 1.280 | 16,895,672 | +1,057,000 | 0.74% | 21,626,460 |
| 2024-06-13 | 2024-06-11 | 1.310 | 15,838,672 | +80,000 | 0.70% | 20,748,660 |
| 2024-06-12 | 2024-06-07 | 1.360 | 15,758,672 | +290,000 | 0.69% | 21,431,794 |
| 2024-06-11 | 2024-06-06 | 1.360 | 15,468,672 | +60,000 | 0.68% | 21,037,394 |
| 2024-06-07 | 2024-06-05 | 1.300 | 15,408,672 | -112,000 | 0.68% | 20,031,274 |
| 2024-06-06 | 2024-06-04 | 1.320 | 15,520,672 | -141,000 | 0.68% | 20,487,287 |
| 2024-06-05 | 2024-06-03 | 1.280 | 15,661,672 | +1,526,000 | 0.69% | 20,046,940 |
| 2024-06-04 | 2024-05-31 | 1.260 | 14,135,672 | +910,000 | 0.62% | 17,810,947 |
| 2024-05-30 | 2024-05-28 | 1.370 | 13,225,672 | -609,000 | 0.58% | 18,119,171 |
| 2024-05-29 | 2024-05-27 | 1.410 | 13,834,672 | -200,000 | 0.61% | 19,506,888 |
| 2024-05-28 | 2024-05-24 | 1.340 | 14,034,672 | +530,000 | 0.62% | 18,806,460 |
| 2024-05-24 | 2024-05-22 | 1.430 | 13,504,672 | +10,000 | 0.59% | 19,311,681 |
| 2024-05-23 | 2024-05-21 | 1.450 | 13,494,672 | +51,000 | 0.59% | 19,567,274 |
| 2024-05-22 | 2024-05-20 | 1.500 | 13,443,672 | -40,000 | 0.59% | 20,165,508 |
| 2024-05-21 | 2024-05-17 | 1.520 | 13,483,672 | -200,000 | 0.59% | 20,495,181 |
| 2024-05-20 | 2024-05-16 | 1.550 | 13,683,672 | -488,000 | 0.60% | 21,209,692 |
| 2024-05-17 | 2024-05-14 | 1.550 | 14,171,672 | +32,000 | 0.62% | 21,966,092 |
| 2024-05-16 | 2024-05-13 | 1.630 | 14,139,672 | -500,000 | 0.62% | 23,047,665 |
| 2024-05-14 | 2024-05-10 | 1.650 | 14,639,672 | -418,000 | 0.64% | 24,155,459 |
| 2024-05-10 | 2024-05-08 | 1.620 | 15,057,672 | +3,000 | 0.66% | 24,393,429 |
| 2024-05-09 | 2024-05-07 | 1.640 | 15,054,672 | +12,000 | 0.66% | 24,689,662 |
| 2024-05-08 | 2024-05-06 | 1.630 | 15,042,672 | +100,000 | 0.66% | 24,519,555 |
| 2024-05-06 | 2024-05-02 | 1.580 | 14,942,672 | -182,000 | 0.66% | 23,609,422 |
| 2024-05-03 | 2024-04-30 | 1.380 | 15,124,672 | -327,000 | 0.67% | 20,872,047 |
| 2024-05-02 | 2024-04-29 | 1.420 | 15,451,672 | -986,000 | 0.68% | 21,941,374 |
| 2024-04-30 | 2024-04-26 | 1.400 | 16,437,672 | -1,503,000 | 0.72% | 23,012,741 |
| 2024-04-29 | 2024-04-25 | 1.310 | 17,940,672 | -195,000 | 0.79% | 23,502,280 |
| 2024-04-26 | 2024-04-24 | 1.350 | 18,135,672 | -77,000 | 0.80% | 24,483,157 |
| 2024-04-25 | 2024-04-23 | 1.260 | 18,212,672 | -500,000 | 0.81% | 22,947,967 |
| 2024-04-24 | 2024-04-22 | 1.260 | 18,712,672 | -2,097,000 | 0.84% | 23,577,967 |
| 2024-04-23 | 2024-04-19 | 1.250 | 20,809,672 | -47,000 | 0.93% | 26,012,090 |
| 2024-04-22 | 2024-04-18 | 1.360 | 20,856,672 | -510,000 | 0.93% | 28,365,074 |
| 2024-04-18 | 2024-04-16 | 1.360 | 21,366,672 | -70,000 | 0.95% | 29,058,674 |
| 2024-04-17 | 2024-04-15 | 1.370 | 21,436,672 | -2,010,000 | 0.96% | 29,368,241 |
| 2024-04-16 | 2024-04-12 | 1.380 | 23,446,672 | -480,000 | 1.05% | 32,356,407 |
| 2024-04-15 | 2024-04-11 | 1.450 | 23,926,672 | +12,000 | 1.07% | 34,693,674 |
| 2024-04-12 | 2024-04-10 | 1.460 | 23,914,672 | +102,000 | 1.07% | 34,915,421 |
| 2024-04-11 | 2024-04-09 | 1.410 | 23,812,672 | -321,000 | 1.06% | 33,575,868 |
| 2024-04-10 | 2024-04-08 | 1.370 | 24,133,672 | -39,000 | 1.08% | 33,063,131 |
| 2024-04-08 | 2024-04-03 | 1.410 | 24,172,672 | -8,000 | 1.08% | 34,083,468 |
| 2024-04-05 | 2024-04-02 | 1.520 | 24,180,672 | +12,000 | 1.08% | 36,754,621 |
| 2024-04-03 | 2024-03-28 | 1.610 | 24,168,672 | -10,000 | 1.08% | 38,911,562 |
| 2024-04-02 | 2024-03-27 | 1.660 | 24,178,672 | -223,000 | 1.08% | 40,136,596 |
| 2024-03-28 | 2024-03-26 | 1.750 | 24,401,672 | +20,000 | 1.09% | 42,702,926 |
| 2024-03-26 | 2024-03-22 | 1.940 | 24,381,672 | -211,000 | 1.09% | 47,300,444 |
| 2024-03-25 | 2024-03-21 | 1.990 | 24,592,672 | +20,000 | 1.10% | 48,939,417 |
| 2024-03-22 | 2024-03-20 | 2.030 | 24,572,672 | +220,000 | 1.10% | 49,882,524 |
| 2024-03-21 | 2024-03-19 | 1.950 | 24,352,672 | +30,000 | 1.09% | 47,487,710 |
| 2024-03-20 | 2024-03-18 | 2.000 | 24,322,672 | +55,000 | 1.09% | 48,645,344 |
| 2024-03-19 | 2024-03-15 | 1.970 | 24,267,672 | -150,000 | 1.08% | 47,807,314 |
| 2024-03-18 | 2024-03-14 | 1.960 | 24,417,672 | +2,000 | 1.09% | 47,858,637 |
| 2024-03-15 | 2024-03-13 | 2.040 | 24,415,672 | +55,000 | 1.09% | 49,807,971 |
| 2024-03-14 | 2024-03-12 | 2.040 | 24,360,672 | +130,000 | 1.09% | 49,695,771 |
| 2024-03-13 | 2024-03-11 | 1.950 | 24,230,672 | +4,381,000 | 1.08% | 47,249,810 |
| 2024-03-12 | 2024-03-08 | 1.940 | 19,849,672 | -8,000 | 0.89% | 38,508,364 |
| 2024-03-11 | 2024-03-07 | 1.820 | 19,857,672 | +2,000,000 | 0.89% | 36,140,963 |
| 2024-03-08 | 2024-03-06 | 1.850 | 17,857,672 | -17,000 | 0.80% | 33,036,693 |
| 2024-03-07 | 2024-03-05 | 1.780 | 17,874,672 | +5,000 | 0.80% | 31,816,916 |
| 2024-03-06 | 2024-03-04 | 1.820 | 17,869,672 | +12,000 | 0.80% | 32,522,803 |
| 2024-03-05 | 2024-03-01 | 1.880 | 17,857,672 | +161,000 | 0.80% | 33,572,423 |
| 2024-03-04 | 2024-02-29 | 1.800 | 17,696,672 | +45,000 | 0.79% | 31,854,010 |
| 2024-03-01 | 2024-02-28 | 1.740 | 17,651,672 | -54,000 | 0.79% | 30,713,909 |
| 2024-02-29 | 2024-02-27 | 1.910 | 17,705,672 | -15,000 | 0.79% | 33,817,834 |
| 2024-02-28 | 2024-02-26 | 1.910 | 17,720,672 | -10,000 | 0.79% | 33,846,484 |
| 2024-02-27 | 2024-02-23 | 1.940 | 17,730,672 | -50,000 | 0.79% | 34,397,504 |
| 2024-02-26 | 2024-02-22 | 1.850 | 17,780,672 | +67,000 | 0.79% | 32,894,243 |
| 2024-02-23 | 2024-02-21 | 1.890 | 17,713,672 | -20,000 | 0.79% | 33,478,840 |
| 2024-02-22 | 2024-02-20 | 1.890 | 17,733,672 | +40,000 | 0.79% | 33,516,640 |
| 2024-02-21 | 2024-02-19 | 1.890 | 17,693,672 | -245,000 | 0.79% | 33,441,040 |
| 2024-02-19 | 2024-02-15 | 1.400 | 17,938,672 | +65,000 | 0.80% | 25,114,141 |
| 2024-02-16 | 2024-02-14 | 1.400 | 17,873,672 | -4,331,000 | 0.80% | 25,023,141 |
| 2024-02-15 | 2024-02-09 | 1.440 | 22,204,672 | +127,000 | 0.99% | 31,974,728 |
| 2024-02-08 | 2024-02-06 | 1.440 | 22,077,672 | +100,000 | 0.99% | 31,791,848 |
| 2024-02-06 | 2024-02-02 | 1.390 | 21,977,672 | +10,000 | 0.98% | 30,548,964 |
| 2024-02-05 | 2024-02-01 | 1.420 | 21,967,672 | -143,000 | 0.98% | 31,194,094 |
| 2024-02-02 | 2024-01-31 | 1.450 | 22,110,672 | +110,000 | 0.99% | 32,060,474 |
| 2024-02-01 | 2024-01-30 | 1.530 | 22,000,672 | +10,000 | 0.98% | 33,661,028 |
| 2024-01-31 | 2024-01-29 | 1.670 | 21,990,672 | +60,000 | 0.98% | 36,724,422 |
| 2024-01-29 | 2024-01-25 | 1.850 | 21,930,672 | +80,000 | 0.98% | 40,571,743 |
| 2024-01-26 | 2024-01-24 | 1.870 | 21,850,672 | +40,000 | 0.98% | 40,860,757 |
| 2024-01-25 | 2024-01-23 | 1.780 | 21,810,672 | -670,000 | 0.97% | 38,822,996 |
| 2024-01-24 | 2024-01-22 | 1.860 | 22,480,672 | -107,000 | 1.00% | 41,814,050 |
| 2024-01-23 | 2024-01-19 | 2.020 | 22,587,672 | -20,000 | 1.01% | 45,627,097 |
| 2024-01-19 | 2024-01-17 | 2.020 | 22,607,672 | -20,000 | 1.01% | 45,667,497 |
| 2024-01-17 | 2024-01-15 | 2.240 | 22,627,672 | +20,000 | 1.01% | 50,685,985 |
| 2024-01-10 | 2024-01-08 | 2.250 | 22,607,672 | -30,000 | 1.01% | 50,867,262 |
| 2024-01-04 | 2024-01-02 | 2.380 | 22,637,672 | +4,994,000 | 1.01% | 53,877,659 |
| 2024-01-03 | 2023-12-29 | 2.410 | 17,643,672 | +20,000 | 0.79% | 42,521,250 |
| 2024-01-02 | 2023-12-28 | 2.400 | 17,623,672 | +98,000 | 0.79% | 42,296,813 |
| 2023-12-28 | 2023-12-22 | 2.260 | 17,525,672 | -53,000 | 0.78% | 39,608,019 |
| 2023-12-22 | 2023-12-20 | 2.360 | 17,578,672 | +120,000 | 0.78% | 41,485,666 |
| 2023-12-21 | 2023-12-19 | 2.420 | 17,458,672 | +113,000 | 0.78% | 42,249,986 |
| 2023-12-20 | 2023-12-18 | 2.410 | 17,345,672 | +10,000 | 0.77% | 41,803,070 |
| 2023-12-18 | 2023-12-14 | 2.510 | 17,335,672 | -100,000 | 0.77% | 43,512,537 |
| 2023-12-15 | 2023-12-13 | 2.440 | 17,435,672 | -20,000 | 0.78% | 42,543,040 |
| 2023-12-14 | 2023-12-12 | 2.520 | 17,455,672 | -120,000 | 0.78% | 43,988,293 |
| 2023-12-13 | 2023-12-11 | 2.430 | 17,575,672 | +50,000 | 0.78% | 42,708,883 |
| 2023-12-12 | 2023-12-08 | 2.550 | 17,525,672 | -60,000 | 0.78% | 44,690,464 |
| 2023-12-11 | 2023-12-07 | 2.440 | 17,585,672 | -2,683,000 | 0.78% | 42,909,040 |
| 2023-12-06 | 2023-12-04 | 2.470 | 20,268,672 | +60,000 | 0.90% | 50,063,620 |
| 2023-12-04 | 2023-11-30 | 2.590 | 20,208,672 | -50,000 | 0.90% | 52,340,460 |
| 2023-12-01 | 2023-11-29 | 2.360 | 20,258,672 | -50,000 | 0.90% | 47,810,466 |
| 2023-11-30 | 2023-11-28 | 2.370 | 20,308,672 | -93,000 | 0.91% | 48,131,553 |
| 2023-11-29 | 2023-11-27 | 2.400 | 20,401,672 | +70,000 | 0.91% | 48,964,013 |
| 2023-11-28 | 2023-11-24 | 2.480 | 20,331,672 | -4,000 | 0.91% | 50,422,547 |
| 2023-11-27 | 2023-11-23 | 2.520 | 20,335,672 | -30,000 | 0.91% | 51,245,893 |
| 2023-11-24 | 2023-11-22 | 2.480 | 20,365,672 | +10,000 | 0.91% | 50,506,867 |
| 2023-11-23 | 2023-11-21 | 2.520 | 20,355,672 | -36,000 | 0.91% | 51,296,293 |
| 2023-11-22 | 2023-11-20 | 2.560 | 20,391,672 | +633,000 | 0.91% | 52,202,680 |
| 2023-11-21 | 2023-11-17 | 2.430 | 19,758,672 | +30,000 | 0.88% | 48,013,573 |
| 2023-11-20 | 2023-11-16 | 2.500 | 19,728,672 | -30,000 | 0.88% | 49,321,680 |
| 2023-11-17 | 2023-11-15 | 2.490 | 19,758,672 | -60,000 | 0.88% | 49,199,093 |
| 2023-11-16 | 2023-11-14 | 2.470 | 19,818,672 | +30,000 | 0.88% | 48,952,120 |
| 2023-11-15 | 2023-11-13 | 2.440 | 19,788,672 | +4,000 | 0.88% | 48,284,360 |
| 2023-11-14 | 2023-11-10 | 2.270 | 19,784,672 | -4,000 | 0.88% | 44,911,205 |
| 2023-11-10 | 2023-11-08 | 2.380 | 19,788,672 | +64,000 | 0.88% | 47,097,039 |
| 2023-11-09 | 2023-11-07 | 2.350 | 19,724,672 | +30,000 | 0.88% | 46,352,979 |
| 2023-11-08 | 2023-11-06 | 2.330 | 19,694,672 | +30,000 | 0.88% | 45,888,586 |
| 2023-11-07 | 2023-11-03 | 2.150 | 19,664,672 | -100,000 | 0.88% | 42,279,045 |
| 2023-11-06 | 2023-11-02 | 2.030 | 19,764,672 | +4,000 | 0.88% | 40,122,284 |
| 2023-11-03 | 2023-11-01 | 1.990 | 19,760,672 | +7,000 | 0.88% | 39,323,737 |
| 2023-10-31 | 2023-10-27 | 2.030 | 19,753,672 | -110,000 | 0.88% | 40,099,954 |
| 2023-10-27 | 2023-10-25 | 1.980 | 19,863,672 | +2,000,000 | 0.89% | 39,330,071 |
| 2023-10-26 | 2023-10-24 | 1.940 | 17,863,672 | +28,000 | 0.80% | 34,655,524 |
| 2023-10-25 | 2023-10-20 | 1.990 | 17,835,672 | +10,000 | 0.80% | 35,492,987 |
| 2023-10-18 | 2023-10-16 | 2.000 | 17,825,672 | -16,000 | 0.80% | 35,651,344 |
| 2023-10-16 | 2023-10-12 | 2.150 | 17,841,672 | -1,003,500 | 0.80% | 38,359,595 |
| 2023-10-12 | 2023-10-10 | 1.970 | 18,845,172 | -60,000 | 0.84% | 37,124,989 |
| 2023-10-11 | 2023-10-09 | 1.930 | 18,905,172 | -50,000 | 0.85% | 36,486,982 |
| 2023-10-09 | 2023-10-05 | 1.880 | 18,955,172 | +57,000 | 0.85% | 35,635,723 |
| 2023-10-06 | 2023-10-04 | 1.830 | 18,898,172 | +51,000 | 0.85% | 34,583,655 |
| 2023-10-05 | 2023-10-03 | 1.960 | 18,847,172 | +96,000 | 0.84% | 36,940,457 |
| 2023-09-28 | 2023-09-26 | 1.920 | 18,751,172 | +10,000 | 0.84% | 36,002,250 |
| 2023-09-27 | 2023-09-25 | 1.990 | 18,741,172 | -100,000 | 0.84% | 37,294,932 |
| 2023-09-26 | 2023-09-22 | 2.010 | 18,841,172 | -31,000 | 0.84% | 37,870,756 |
| 2023-09-25 | 2023-09-21 | 1.950 | 18,872,172 | +10,000 | 0.85% | 36,800,735 |
| 2023-09-22 | 2023-09-20 | 1.980 | 18,862,172 | +10,000 | 0.84% | 37,347,101 |
| 2023-09-20 | 2023-09-18 | 2.070 | 18,852,172 | -85,000 | 0.84% | 39,023,996 |
| 2023-09-19 | 2023-09-15 | 2.150 | 18,937,172 | +93,000 | 0.85% | 40,714,920 |
| 2023-09-15 | 2023-09-13 | 2.230 | 18,844,172 | -10,000 | 0.84% | 42,022,504 |
| 2023-09-14 | 2023-09-12 | 2.240 | 18,854,172 | +10,000 | 0.84% | 42,233,345 |
| 2023-09-13 | 2023-09-11 | 2.260 | 18,844,172 | -20,000 | 0.84% | 42,587,829 |
| 2023-09-12 | 2023-09-07 | 2.250 | 18,864,172 | +3,951,000 | 0.84% | 42,444,387 |
| 2023-09-11 | 2023-09-06 | 2.270 | 14,913,172 | -10,000 | 0.67% | 33,852,900 |
| 2023-09-07 | 2023-09-05 | 2.350 | 14,923,172 | -16,000 | 0.67% | 35,069,454 |
| 2023-09-06 | 2023-09-04 | 2.360 | 14,939,172 | -100,000 | 0.67% | 35,256,446 |
| 2023-09-05 | 2023-08-31 | 2.260 | 15,039,172 | -50,000 | 0.67% | 33,988,529 |
| 2023-09-04 | 2023-08-30 | 2.140 | 15,089,172 | -3,059,000 | 0.68% | 32,290,828 |
| 2023-08-31 | 2023-08-29 | 2.260 | 18,148,172 | +483,000 | 0.81% | 41,014,869 |
| 2023-08-30 | 2023-08-28 | 2.590 | 17,665,172 | +214,000 | 0.79% | 45,752,795 |
| 2023-08-29 | 2023-08-25 | 2.570 | 17,451,172 | +1,000 | 0.78% | 44,849,512 |
| 2023-08-28 | 2023-08-24 | 2.750 | 17,450,172 | +74,000 | 0.78% | 47,987,973 |
| 2023-08-25 | 2023-08-23 | 2.610 | 17,376,172 | +13,000 | 0.78% | 45,351,809 |
| 2023-08-24 | 2023-08-22 | 2.650 | 17,363,172 | -65,000 | 0.78% | 46,012,406 |
| 2023-08-23 | 2023-08-21 | 2.520 | 17,428,172 | +3,020,000 | 0.78% | 43,918,993 |
| 2023-08-22 | 2023-08-18 | 2.630 | 14,408,172 | -6,990,000 | 0.65% | 37,893,492 |
| 2023-08-21 | 2023-08-17 | 2.680 | 21,398,172 | -85,000 | 0.96% | 57,347,101 |
| 2023-08-18 | 2023-08-16 | 2.640 | 21,483,172 | -6,853,000 | 0.96% | 56,715,574 |
| 2023-08-17 | 2023-08-15 | 2.750 | 28,336,172 | -190,000 | 1.27% | 77,924,473 |
| 2023-08-16 | 2023-08-14 | 2.760 | 28,526,172 | -150,000 | 1.28% | 78,732,235 |
| 2023-08-15 | 2023-08-11 | 2.630 | 28,676,172 | +21,000 | 1.28% | 75,418,332 |
| 2023-08-14 | 2023-08-10 | 2.710 | 28,655,172 | -18,000 | 1.28% | 77,655,516 |
| 2023-08-11 | 2023-08-09 | 2.720 | 28,673,172 | -50,000 | 1.28% | 77,991,028 |
| 2023-08-10 | 2023-08-08 | 2.680 | 28,723,172 | -10,000 | 1.29% | 76,978,101 |
| 2023-08-09 | 2023-08-07 | 2.700 | 28,733,172 | +10,000 | 1.29% | 77,579,564 |
| 2023-08-08 | 2023-08-04 | 2.640 | 28,723,172 | +1,790,000 | 1.29% | 75,829,174 |
| 2023-08-04 | 2023-08-02 | 2.560 | 26,933,172 | +10,000 | 1.21% | 68,948,920 |
| 2023-08-03 | 2023-08-01 | 2.660 | 26,923,172 | -169,000 | 1.21% | 71,615,638 |
| 2023-08-02 | 2023-07-31 | 2.700 | 27,092,172 | -4,350,000 | 1.21% | 73,148,864 |
| 2023-08-01 | 2023-07-28 | 2.760 | 31,442,172 | -2,980,000 | 1.41% | 86,780,395 |
| 2023-07-31 | 2023-07-27 | 2.710 | 34,422,172 | -303,000 | 1.54% | 93,284,086 |
| 2023-07-28 | 2023-07-26 | 2.690 | 34,725,172 | -100,000 | 1.56% | 93,410,713 |
| 2023-07-27 | 2023-07-25 | 2.740 | 34,825,172 | -4,083,000 | 1.56% | 95,420,971 |
| 2023-07-26 | 2023-07-24 | 2.690 | 38,908,172 | +3,699,000 | 1.74% | 104,662,983 |
| 2023-07-20 | 2023-07-18 | 2.640 | 35,209,172 | -500,000 | 1.58% | 92,952,214 |
| 2023-07-19 | 2023-07-14 | 2.730 | 35,709,172 | +40,000 | 1.60% | 97,486,040 |
| 2023-07-12 | 2023-07-10 | 2.350 | 35,669,172 | +320,000 | 1.60% | 83,822,554 |
| 2023-07-03 | 2023-06-29 | 2.430 | 35,349,172 | -4,994,500 | 1.58% | 85,898,488 |
| 2023-06-26 | 2023-06-21 | 2.600 | 40,343,672 | -417,000 | 1.81% | 104,893,547 |
| 2023-06-23 | 2023-06-20 | 2.840 | 40,760,672 | +450,000 | 1.83% | 115,760,308 |
| 2023-06-21 | 2023-06-19 | 3.000 | 40,310,672 | -47,000 | 1.81% | 120,932,016 |
| 2023-06-20 | 2023-06-16 | 2.940 | 40,357,672 | +100,000 | 1.81% | 118,651,556 |
| 2023-06-19 | 2023-06-15 | 2.920 | 40,257,672 | +110,000 | 1.80% | 117,552,402 |
| 2023-06-16 | 2023-06-14 | 2.770 | 40,147,672 | -298,000 | 1.80% | 111,209,051 |
| 2023-06-15 | 2023-06-13 | 2.710 | 40,445,672 | -215,000 | 1.81% | 109,607,771 |
| 2023-06-13 | 2023-06-09 | 2.450 | 40,660,672 | -15,000 | 1.82% | 99,618,646 |
| 2023-06-09 | 2023-06-07 | 2.480 | 40,675,672 | -16,000 | 1.82% | 100,875,667 |
| 2023-06-07 | 2023-06-05 | 2.490 | 40,691,672 | +115,000 | 1.82% | 101,322,263 |
| 2023-06-05 | 2023-06-01 | 2.410 | 40,576,672 | -18,000 | 1.82% | 97,789,780 |
| 2023-06-02 | 2023-05-31 | 2.270 | 40,594,672 | -160,000 | 1.82% | 92,149,905 |
| 2023-06-01 | 2023-05-30 | 2.310 | 40,754,672 | -30,000 | 1.83% | 94,143,292 |
| 2023-05-31 | 2023-05-29 | 2.220 | 40,784,672 | -9,000 | 1.83% | 90,541,972 |
| 2023-05-30 | 2023-05-25 | 2.320 | 40,793,672 | +9,000 | 1.83% | 94,641,319 |
| 2023-05-29 | 2023-05-24 | 2.390 | 40,784,672 | +11,752,000 | 1.83% | 97,475,366 |
| 2023-05-25 | 2023-05-23 | 2.460 | 29,032,672 | +15,000 | 1.30% | 71,420,373 |
| 2023-05-24 | 2023-05-22 | 2.530 | 29,017,672 | +74,000 | 1.30% | 73,414,710 |
| 2023-05-23 | 2023-05-19 | 2.430 | 28,943,672 | +90,000 | 1.30% | 70,333,123 |
| 2023-05-22 | 2023-05-18 | 2.560 | 28,853,672 | +170,000 | 1.29% | 73,865,400 |
| 2023-05-19 | 2023-05-17 | 2.570 | 28,683,672 | -10,000 | 1.28% | 73,717,037 |
| 2023-05-18 | 2023-05-16 | 2.630 | 28,693,672 | +30,000 | 1.29% | 75,464,357 |
| 2023-05-17 | 2023-05-15 | 2.700 | 28,663,672 | +642,000 | 1.28% | 77,391,914 |
| 2023-05-16 | 2023-05-12 | 2.700 | 28,021,672 | +306,000 | 1.25% | 75,658,514 |
| 2023-05-15 | 2023-05-11 | 2.920 | 27,715,672 | -94,000 | 1.24% | 80,929,762 |
| 2023-05-12 | 2023-05-10 | 2.960 | 27,809,672 | +10,000 | 1.25% | 82,316,629 |
| 2023-05-11 | 2023-05-09 | 2.950 | 27,799,672 | -13,000 | 1.25% | 82,009,032 |
| 2023-05-04 | 2023-05-02 | 2.930 | 27,812,672 | +10,000 | 1.25% | 81,491,129 |
| 2023-05-03 | 2023-04-28 | 3.040 | 27,802,672 | -510,000 | 1.25% | 84,520,123 |
| 2023-05-02 | 2023-04-27 | 2.980 | 28,312,672 | -22,000 | 1.27% | 84,371,763 |
| 2023-04-28 | 2023-04-26 | 2.890 | 28,334,672 | +2,000 | 1.27% | 81,887,202 |
| 2023-04-27 | 2023-04-25 | 2.900 | 28,332,672 | +10,000 | 1.27% | 82,164,749 |
| 2023-04-26 | 2023-04-24 | 2.990 | 28,322,672 | -13,062,000 | 1.27% | 84,684,789 |
| 2023-04-25 | 2023-04-21 | 2.880 | 41,384,672 | +90,000 | 1.85% | 119,187,855 |
| 2023-04-24 | 2023-04-20 | 3.010 | 41,294,672 | +7,000 | 1.85% | 124,296,963 |
| 2023-04-21 | 2023-04-19 | 3.040 | 41,287,672 | +298,000 | 1.85% | 125,514,523 |
| 2023-04-20 | 2023-04-18 | 3.190 | 40,989,672 | +84,000 | 1.84% | 130,757,054 |
| 2023-04-19 | 2023-04-17 | 3.190 | 40,905,672 | +1,990,000 | 1.83% | 130,489,094 |
| 2023-04-18 | 2023-04-14 | 3.260 | 38,915,672 | +10,000 | 1.74% | 126,865,091 |
| 2023-04-17 | 2023-04-13 | 3.260 | 38,905,672 | +225,000 | 1.74% | 126,832,491 |
| 2023-04-14 | 2023-04-12 | 3.370 | 38,680,672 | +74,000 | 1.73% | 130,353,865 |
| 2023-04-13 | 2023-04-11 | 3.490 | 38,606,672 | -301,000 | 1.73% | 134,737,285 |
| 2023-04-12 | 2023-04-06 | 3.600 | 38,907,672 | -950,000 | 1.74% | 140,067,619 |
| 2023-04-11 | 2023-04-04 | 3.620 | 39,857,672 | -1,182,000 | 1.79% | 144,284,773 |
| 2023-04-06 | 2023-04-03 | 3.580 | 41,039,672 | -1,233,000 | 1.84% | 146,922,026 |
| 2023-04-04 | 2023-03-31 | 3.300 | 42,272,672 | -2,368,000 | 1.89% | 139,499,818 |
| 2023-04-03 | 2023-03-30 | 3.210 | 44,640,672 | +72,000 | 2.00% | 143,296,557 |
| 2023-03-31 | 2023-03-29 | 3.360 | 44,568,672 | +72,000 | 2.00% | 149,750,738 |
| 2023-03-30 | 2023-03-28 | 3.130 | 44,496,672 | -47,000 | 1.99% | 139,274,583 |
| 2023-03-29 | 2023-03-27 | 3.250 | 44,543,672 | -1,664,000 | 1.99% | 144,766,934 |
| 2023-03-28 | 2023-03-24 | 3.960 | 46,207,672 | +9,000 | 2.07% | 182,982,381 |
| 2023-03-27 | 2023-03-23 | 3.980 | 46,198,672 | +13,000 | 2.07% | 183,870,715 |
| 2023-03-24 | 2023-03-22 | 3.870 | 46,185,672 | -32,000 | 2.07% | 178,738,551 |
| 2023-03-23 | 2023-03-21 | 3.880 | 46,217,672 | -60,000 | 2.07% | 179,324,567 |
| 2023-03-22 | 2023-03-20 | 3.750 | 46,277,672 | +144,000 | 2.07% | 173,541,270 |
| 2023-03-21 | 2023-03-17 | 3.980 | 46,133,672 | -58,000 | 2.07% | 183,612,015 |
| 2023-03-20 | 2023-03-16 | 3.680 | 46,191,672 | +24,000 | 2.07% | 169,985,353 |
| 2023-03-17 | 2023-03-15 | 3.770 | 46,167,672 | +49,000 | 2.07% | 174,052,123 |
| 2023-03-16 | 2023-03-14 | 3.640 | 46,118,672 | +10,000 | 2.07% | 167,871,966 |
| 2023-03-15 | 2023-03-13 | 3.760 | 46,108,672 | +25,000 | 2.07% | 173,368,607 |
| 2023-03-14 | 2023-03-10 | 3.760 | 46,083,672 | +21,000 | 2.06% | 173,274,607 |
| 2023-03-13 | 2023-03-09 | 3.910 | 46,062,672 | -21,000 | 2.06% | 180,105,048 |
| 2023-03-10 | 2023-03-08 | 3.880 | 46,083,672 | -70,000 | 2.06% | 178,804,647 |
| 2023-03-09 | 2023-03-07 | 3.950 | 46,153,672 | +30,000 | 2.07% | 182,307,004 |
| 2023-03-08 | 2023-03-06 | 4.100 | 46,123,672 | +91,000 | 2.07% | 189,107,055 |
| 2023-03-07 | 2023-03-03 | 4.140 | 46,032,672 | +101,000 | 2.06% | 190,575,262 |
| 2023-03-06 | 2023-03-02 | 4.060 | 45,931,672 | +339,000 | 2.06% | 186,482,588 |
| 2023-03-03 | 2023-03-01 | 4.120 | 45,592,672 | +10,000 | 2.04% | 187,841,809 |
| 2023-03-02 | 2023-02-28 | 3.820 | 45,582,672 | +64,000 | 2.04% | 174,125,807 |
| 2023-03-01 | 2023-02-27 | 3.780 | 45,518,672 | +2,370,000 | 2.04% | 172,060,580 |
| 2023-02-28 | 2023-02-24 | 3.800 | 43,148,672 | +70,000 | 1.93% | 163,964,954 |
| 2023-02-27 | 2023-02-23 | 3.910 | 43,078,672 | +84,000 | 1.93% | 168,437,608 |
| 2023-02-24 | 2023-02-22 | 3.880 | 42,994,672 | +296,000 | 1.93% | 166,819,327 |
| 2023-02-23 | 2023-02-21 | 4.020 | 42,698,672 | +370,000 | 1.91% | 171,648,661 |
| 2023-02-22 | 2023-02-20 | 4.270 | 42,328,672 | +510,000 | 1.90% | 180,743,429 |
| 2023-02-21 | 2023-02-17 | 4.190 | 41,818,672 | -14,000 | 1.87% | 175,220,236 |
| 2023-02-20 | 2023-02-16 | 4.350 | 41,832,672 | +71,000 | 1.87% | 181,972,123 |
| 2023-02-17 | 2023-02-15 | 4.180 | 41,761,672 | -436,000 | 1.87% | 174,563,789 |
| 2023-02-16 | 2023-02-14 | 4.180 | 42,197,672 | +10,000 | 1.89% | 176,386,269 |
| 2023-02-15 | 2023-02-13 | 4.470 | 42,187,672 | +449,000 | 1.89% | 188,578,894 |
| 2023-02-14 | 2023-02-10 | 4.410 | 41,738,672 | +1,140,000 | 1.87% | 184,067,544 |
| 2023-02-13 | 2023-02-09 | 4.640 | 40,598,672 | +269,000 | 1.82% | 188,377,838 |
| 2023-02-10 | 2023-02-08 | 4.230 | 40,329,672 | +1,225,000 | 1.81% | 170,594,513 |
| 2023-02-09 | 2023-02-07 | 4.340 | 39,104,672 | +2,112,200 | 1.75% | 169,714,276 |
| 2023-02-08 | 2023-02-06 | 4.210 | 36,992,472 | +3,132,000 | 1.66% | 155,738,307 |
| 2023-02-07 | 2023-02-03 | 4.730 | 33,860,472 | +4,625,000 | 1.52% | 160,160,033 |
| 2023-02-03 | 2023-02-01 | 4.780 | 29,235,472 | -736,200 | 1.38% | 139,745,556 |
| 2023-02-02 | 2023-01-31 | 4.480 | 29,971,672 | -3,453,000 | 1.41% | 134,273,091 |
| 2023-02-01 | 2023-01-30 | 4.630 | 33,424,672 | -4,205,000 | 1.58% | 154,756,231 |
| 2023-01-31 | 2023-01-27 | 4.820 | 37,629,672 | -2,612,000 | 1.78% | 181,375,019 |
| 2023-01-30 | 2023-01-26 | 4.800 | 40,241,672 | +61,000 | 1.90% | 193,160,026 |
| 2023-01-27 | 2023-01-20 | 4.440 | 40,180,672 | +17,000 | 1.90% | 178,402,184 |
| 2023-01-26 | 2023-01-19 | 4.330 | 40,163,672 | -7,000 | 1.90% | 173,908,700 |
| 2023-01-20 | 2023-01-18 | 4.210 | 40,170,672 | +84,000 | 1.90% | 169,118,529 |
| 2023-01-19 | 2023-01-17 | 4.320 | 40,086,672 | +702,000 | 1.89% | 173,174,423 |
| 2023-01-18 | 2023-01-16 | 4.310 | 39,384,672 | +901,000 | 1.86% | 169,747,936 |
| 2023-01-17 | 2023-01-13 | 4.700 | 38,483,672 | +1,795,000 | 1.82% | 180,873,258 |
| 2023-01-16 | 2023-01-12 | 4.790 | 36,688,672 | +94,000 | 1.73% | 175,738,739 |
| 2023-01-13 | 2023-01-11 | 4.630 | 36,594,672 | +205,000 | 1.73% | 169,433,331 |
| 2023-01-12 | 2023-01-10 | 4.840 | 36,389,672 | +462,000 | 1.72% | 176,126,012 |
| 2023-01-11 | 2023-01-09 | 4.600 | 35,927,672 | +4,255,000 | 1.70% | 165,267,291 |
| 2023-01-10 | 2023-01-06 | 3.910 | 31,672,672 | +32,000 | 1.50% | 123,840,148 |
| 2023-01-09 | 2023-01-05 | 3.890 | 31,640,672 | -120,000 | 1.49% | 123,082,214 |
| 2023-01-06 | 2023-01-04 | 3.990 | 31,760,672 | -62,000 | 1.50% | 126,725,081 |
| 2023-01-05 | 2023-01-03 | 3.880 | 31,822,672 | +136,000 | 1.50% | 123,471,967 |
| 2023-01-04 | 2022-12-30 | 3.360 | 31,686,672 | -286,000 | 1.50% | 106,467,218 |
| 2023-01-03 | 2022-12-29 | 3.230 | 31,972,672 | +20,000 | 1.51% | 103,271,731 |
| 2022-12-30 | 2022-12-28 | 3.320 | 31,952,672 | -36,000 | 1.51% | 106,082,871 |
| 2022-12-29 | 2022-12-23 | 3.000 | 31,988,672 | +20,000 | 1.51% | 95,966,016 |
| 2022-12-28 | 2022-12-22 | 3.060 | 31,968,672 | +60,000 | 1.51% | 97,824,136 |
| 2022-12-22 | 2022-12-20 | 3.030 | 31,908,672 | -7,000 | 1.51% | 96,683,276 |
| 2022-12-21 | 2022-12-19 | 3.150 | 31,915,672 | -2,000 | 1.51% | 100,534,367 |
| 2022-12-20 | 2022-12-16 | 3.230 | 31,917,672 | +50,000 | 1.51% | 103,094,081 |
| 2022-12-19 | 2022-12-15 | 3.400 | 31,867,672 | +3,000 | 1.50% | 108,350,085 |
| 2022-12-16 | 2022-12-14 | 3.580 | 31,864,672 | +20,000 | 1.50% | 114,075,526 |
| 2022-12-15 | 2022-12-13 | 3.690 | 31,844,672 | -3,000 | 1.50% | 117,506,840 |
| 2022-12-14 | 2022-12-12 | 3.610 | 31,847,672 | +65,000 | 1.50% | 114,970,096 |
| 2022-12-13 | 2022-12-09 | 3.970 | 31,782,672 | +6,000 | 1.50% | 126,177,208 |
| 2022-12-12 | 2022-12-08 | 3.810 | 31,776,672 | -30,000 | 1.50% | 121,069,120 |
| 2022-12-09 | 2022-12-07 | 3.670 | 31,806,672 | +3,026,000 | 1.50% | 116,730,486 |
| 2022-12-08 | 2022-12-06 | 4.000 | 28,780,672 | +16,000 | 1.36% | 115,122,688 |
| 2022-12-07 | 2022-12-05 | 4.130 | 28,764,672 | -45,000 | 1.36% | 118,798,095 |
| 2022-12-06 | 2022-12-02 | 3.780 | 28,809,672 | +62,000 | 1.36% | 108,900,560 |
| 2022-12-05 | 2022-12-01 | 3.850 | 28,747,672 | -44,000 | 1.36% | 110,678,537 |
| 2022-12-02 | 2022-11-30 | 3.470 | 28,791,672 | +8,000 | 1.36% | 99,907,102 |
| 2022-12-01 | 2022-11-29 | 3.480 | 28,783,672 | -2,000 | 1.36% | 100,167,179 |
| 2022-11-30 | 2022-11-28 | 3.320 | 28,785,672 | +38,000 | 1.36% | 95,568,431 |
| 2022-11-29 | 2022-11-25 | 3.240 | 28,747,672 | +60,000 | 1.36% | 93,142,457 |
| 2022-11-28 | 2022-11-24 | 3.380 | 28,687,672 | +15,000 | 1.35% | 96,964,331 |
| 2022-11-25 | 2022-11-23 | 3.360 | 28,672,672 | -285,000 | 1.35% | 96,340,178 |
| 2022-11-24 | 2022-11-22 | 3.460 | 28,957,672 | +58,000 | 1.37% | 100,193,545 |
| 2022-11-23 | 2022-11-21 | 3.860 | 28,899,672 | -60,000 | 1.36% | 111,552,734 |
| 2022-11-22 | 2022-11-18 | 3.770 | 28,959,672 | +500,000 | 1.37% | 109,177,963 |
| 2022-11-21 | 2022-11-17 | 3.850 | 28,459,672 | +10,000 | 1.34% | 109,569,737 |
| 2022-11-18 | 2022-11-16 | 3.900 | 28,449,672 | +29,000 | 1.34% | 110,953,721 |
| 2022-11-17 | 2022-11-15 | 4.020 | 28,420,672 | -37,000 | 1.34% | 114,251,101 |
| 2022-11-15 | 2022-11-11 | 3.700 | 28,457,672 | +27,000 | 1.34% | 105,293,386 |
| 2022-11-14 | 2022-11-10 | 3.660 | 28,430,672 | -2,000 | 1.34% | 104,056,260 |
| 2022-11-11 | 2022-11-09 | 4.160 | 28,432,672 | -34,000 | 1.34% | 118,279,916 |
| 2022-11-10 | 2022-11-08 | 3.600 | 28,466,672 | -4,000 | 1.34% | 102,480,019 |
| 2022-11-09 | 2022-11-07 | 3.630 | 28,470,672 | -35,000 | 1.34% | 103,348,539 |
| 2022-11-08 | 2022-11-04 | 3.130 | 28,505,672 | -32,000 | 1.35% | 89,222,753 |
| 2022-11-07 | 2022-11-03 | 2.900 | 28,537,672 | +267,000 | 1.35% | 82,759,249 |
| 2022-11-04 | 2022-11-02 | 2.550 | 28,270,672 | +217,000 | 1.34% | 72,090,214 |
| 2022-11-03 | 2022-11-01 | 2.100 | 28,053,672 | -10,000 | 1.32% | 58,912,711 |
| 2022-11-02 | 2022-10-31 | 1.870 | 28,063,672 | -29,000 | 1.33% | 52,479,067 |
| 2022-10-31 | 2022-10-27 | 1.990 | 28,092,672 | -20,000 | 1.33% | 55,904,417 |
| 2022-10-26 | 2022-10-24 | 1.740 | 28,112,672 | +1,000 | 1.33% | 48,916,049 |
| 2022-10-25 | 2022-10-21 | 1.990 | 28,111,672 | -58,000 | 1.33% | 55,942,227 |
| 2022-10-21 | 2022-10-19 | 1.980 | 28,169,672 | +200,000 | 1.33% | 55,775,951 |
| 2022-10-20 | 2022-10-18 | 1.980 | 27,969,672 | +10,000 | 1.32% | 55,379,951 |
| 2022-10-19 | 2022-10-17 | 1.860 | 27,959,672 | +5,000 | 1.32% | 52,004,990 |
| 2022-10-18 | 2022-10-14 | 1.820 | 27,954,672 | -5,000 | 1.32% | 50,877,503 |
| 2022-10-17 | 2022-10-13 | 1.670 | 27,959,672 | -357,000 | 1.32% | 46,692,652 |
| 2022-10-14 | 2022-10-12 | 1.900 | 28,316,672 | +5,000 | 1.34% | 53,801,677 |
| 2022-10-11 | 2022-10-07 | 2.030 | 28,311,672 | +26,000 | 1.34% | 57,472,694 |
| 2022-09-30 | 2022-09-28 | 2.150 | 28,285,672 | +1,000 | 1.34% | 60,814,195 |
| 2022-09-27 | 2022-09-23 | 2.520 | 28,284,672 | -70,000 | 1.34% | 71,277,373 |
| 2022-09-26 | 2022-09-22 | 2.560 | 28,354,672 | -11,000 | 1.34% | 72,587,960 |
| 2022-09-23 | 2022-09-21 | 2.580 | 28,365,672 | +1,000 | 1.34% | 73,183,434 |
| 2022-09-21 | 2022-09-19 | 2.500 | 28,364,672 | -1,000 | 1.34% | 70,911,680 |
| 2022-09-20 | 2022-09-16 | 2.440 | 28,365,672 | +1,000 | 1.34% | 69,212,240 |
| 2022-09-19 | 2022-09-15 | 2.570 | 28,364,672 | +50,000 | 1.34% | 72,897,207 |
| 2022-09-16 | 2022-09-14 | 2.480 | 28,314,672 | +53,000 | 1.34% | 70,220,387 |
| 2022-09-15 | 2022-09-13 | 2.890 | 28,261,672 | +19,000 | 1.33% | 81,676,232 |
| 2022-09-13 | 2022-09-08 | 2.890 | 28,242,672 | +1,000 | 1.33% | 81,621,322 |
| 2022-09-09 | 2022-09-07 | 2.820 | 28,241,672 | +15,000 | 1.33% | 79,641,515 |
| 2022-09-02 | 2022-08-31 | 3.780 | 28,226,672 | +190,000 | 1.33% | 106,696,820 |
| 2022-09-01 | 2022-08-30 | 3.600 | 28,036,672 | -2,946,000 | 1.32% | 100,932,019 |
| 2022-08-30 | 2022-08-26 | 3.560 | 30,982,672 | -10,000 | 1.46% | 110,298,312 |
| 2022-08-26 | 2022-08-24 | 3.250 | 30,992,672 | +14,000 | 1.46% | 100,726,184 |
| 2022-08-25 | 2022-08-23 | 3.450 | 30,978,672 | +6,000 | 1.46% | 106,876,418 |
| 2022-08-22 | 2022-08-18 | 3.530 | 30,972,672 | +5,000 | 1.46% | 109,333,532 |
| 2022-08-17 | 2022-08-15 | 3.750 | 30,967,672 | +5,000 | 1.46% | 116,128,770 |
| 2022-08-12 | 2022-08-10 | 3.680 | 30,962,672 | +12,000 | 1.46% | 113,942,633 |
| 2022-08-10 | 2022-08-08 | 3.810 | 30,950,672 | +16,000 | 1.46% | 117,922,060 |
| 2022-08-05 | 2022-08-03 | 3.740 | 30,934,672 | +16,000 | 1.46% | 115,695,673 |
| 2022-08-04 | 2022-08-02 | 3.780 | 30,918,672 | +10,000 | 1.46% | 116,872,580 |
| 2022-08-03 | 2022-08-01 | 3.940 | 30,908,672 | +10,000 | 1.46% | 121,780,168 |
| 2022-08-01 | 2022-07-28 | 4.080 | 30,898,672 | -190,000 | 1.46% | 126,066,582 |
| 2022-07-29 | 2022-07-27 | 4.010 | 31,088,672 | +10,000 | 1.47% | 124,665,575 |
| 2022-07-26 | 2022-07-22 | 4.160 | 31,078,672 | -9,000 | 1.47% | 129,287,276 |
| 2022-07-22 | 2022-07-20 | 4.180 | 31,087,672 | +3,000 | 1.47% | 129,946,469 |
| 2022-07-20 | 2022-07-18 | 4.200 | 31,084,672 | +5,000 | 1.47% | 130,555,622 |
| 2022-07-19 | 2022-07-15 | 4.090 | 31,079,672 | -8,000 | 1.47% | 127,115,858 |
| 2022-07-18 | 2022-07-14 | 4.240 | 31,087,672 | +1,000 | 1.47% | 131,811,729 |
| 2022-07-15 | 2022-07-13 | 4.230 | 31,086,672 | +7,000 | 1.47% | 131,496,623 |
| 2022-07-12 | 2022-07-08 | 4.520 | 31,079,672 | -7,000 | 1.47% | 140,480,117 |
| 2022-07-11 | 2022-07-07 | 4.430 | 31,086,672 | +5,000 | 1.47% | 137,713,957 |
| 2022-07-07 | 2022-07-05 | 4.610 | 31,081,672 | +35,000 | 1.47% | 143,286,508 |
| 2022-07-06 | 2022-07-04 | 4.670 | 31,046,672 | +7,000 | 1.47% | 144,987,958 |
| 2022-07-04 | 2022-06-29 | 4.780 | 31,039,672 | +9,000 | 1.47% | 148,369,632 |
| 2022-06-30 | 2022-06-28 | 4.950 | 31,030,672 | +10,000 | 1.47% | 153,601,826 |
| 2022-06-29 | 2022-06-27 | 5.070 | 31,020,672 | +5,000 | 1.46% | 157,274,807 |
| 2022-06-28 | 2022-06-24 | 5.060 | 31,015,672 | -30,000 | 1.46% | 156,939,300 |
| 2022-06-27 | 2022-06-23 | 4.930 | 31,045,672 | +10,000 | 1.47% | 153,055,163 |
| 2022-06-22 | 2022-06-20 | 4.980 | 31,035,672 | -10,000 | 1.47% | 154,557,647 |
| 2022-06-21 | 2022-06-17 | 4.890 | 31,045,672 | -29,000 | 1.47% | 151,813,336 |
| 2022-06-20 | 2022-06-16 | 4.770 | 31,074,672 | +307,000 | 1.47% | 148,226,185 |
| 2022-06-17 | 2022-06-15 | 4.910 | 30,767,672 | -20,000 | 1.45% | 151,069,270 |
| 2022-06-16 | 2022-06-14 | 4.810 | 30,787,672 | +9,000 | 1.45% | 148,088,702 |
| 2022-06-15 | 2022-06-13 | 4.900 | 30,778,672 | +2,000 | 1.45% | 150,815,493 |
| 2022-06-14 | 2022-06-10 | 4.850 | 30,776,672 | -46,000 | 1.45% | 149,266,859 |
| 2022-06-13 | 2022-06-09 | 4.320 | 30,822,672 | +7,000 | 1.46% | 133,153,943 |
| 2022-06-10 | 2022-06-08 | 4.430 | 30,815,672 | -2,000 | 1.46% | 136,513,427 |
| 2022-06-08 | 2022-06-06 | 4.420 | 30,817,672 | -61,000 | 1.46% | 136,214,110 |
| 2022-06-07 | 2022-06-02 | 4.040 | 30,878,672 | -7,000 | 1.46% | 124,749,835 |
| 2022-06-06 | 2022-06-01 | 3.960 | 30,885,672 | +17,000 | 1.46% | 122,307,261 |
| 2022-06-02 | 2022-05-31 | 4.090 | 30,868,672 | -30,000 | 1.46% | 126,252,868 |
| 2022-05-31 | 2022-05-27 | 3.960 | 30,898,672 | -5,000 | 1.46% | 122,358,741 |
| 2022-05-30 | 2022-05-26 | 3.900 | 30,903,672 | +10,000 | 1.46% | 120,524,321 |
| 2022-05-27 | 2022-05-25 | 3.920 | 30,893,672 | +10,000 | 1.46% | 121,103,194 |
| 2022-05-26 | 2022-05-24 | 3.900 | 30,883,672 | +60,000 | 1.46% | 120,446,321 |
| 2022-05-24 | 2022-05-20 | 4.050 | 30,823,672 | -5,000 | 1.46% | 124,835,872 |
| 2022-05-23 | 2022-05-19 | 3.980 | 30,828,672 | +125,325 | 1.46% | 122,698,115 |
| 2022-05-20 | 2022-05-18 | 4.040 | 30,703,347 | +56,675 | 1.45% | 124,041,522 |
| 2022-05-19 | 2022-05-17 | 4.020 | 30,646,672 | -20,000 | 1.45% | 123,199,621 |
| 2022-05-18 | 2022-05-16 | 3.840 | 30,666,672 | -17,000 | 1.45% | 117,760,020 |
| 2022-05-17 | 2022-05-13 | 3.750 | 30,683,672 | +3,000 | 1.45% | 115,063,770 |
| 2022-05-16 | 2022-05-12 | 3.800 | 30,680,672 | +14,000 | 1.45% | 116,586,554 |
| 2022-05-13 | 2022-05-11 | 3.880 | 30,666,672 | -18,000 | 1.45% | 118,986,687 |
| 2022-05-12 | 2022-05-10 | 3.690 | 30,684,672 | +2,000 | 1.45% | 113,226,440 |
| 2022-05-11 | 2022-05-06 | 3.870 | 30,682,672 | +3,000 | 1.45% | 118,741,941 |
| 2022-05-10 | 2022-05-05 | 3.900 | 30,679,672 | -47,000 | 1.45% | 119,650,721 |
| 2022-05-06 | 2022-05-04 | 4.300 | 30,726,672 | -27,000 | 1.45% | 132,124,690 |
| 2022-05-03 | 2022-04-28 | 3.870 | 30,753,672 | +45,000 | 1.45% | 119,016,711 |
| 2022-04-29 | 2022-04-27 | 4.140 | 30,708,672 | -3,000 | 1.45% | 127,133,902 |
| 2022-04-28 | 2022-04-26 | 3.850 | 30,711,672 | -166,000 | 1.45% | 118,239,937 |
| 2022-04-27 | 2022-04-25 | 3.800 | 30,877,672 | +26,000 | 1.46% | 117,335,154 |
| 2022-04-26 | 2022-04-22 | 3.860 | 30,851,672 | +5,000 | 1.46% | 119,087,454 |
| 2022-04-25 | 2022-04-21 | 3.790 | 30,846,672 | +13,000 | 1.46% | 116,908,887 |
| 2022-04-21 | 2022-04-19 | 3.950 | 30,833,672 | +10,000 | 1.46% | 121,793,004 |
| 2022-04-20 | 2022-04-14 | 4.080 | 30,823,672 | -20,000 | 1.46% | 125,760,582 |
| 2022-04-19 | 2022-04-13 | 3.970 | 30,843,672 | +10,000 | 1.46% | 122,449,378 |
| 2022-04-14 | 2022-04-12 | 4.040 | 30,833,672 | -24,000 | 1.46% | 124,568,035 |
| 2022-04-13 | 2022-04-11 | 3.890 | 30,857,672 | +116,473 | 1.46% | 120,036,344 |
| 2022-04-12 | 2022-04-08 | 4.270 | 30,741,199 | +9,000 | 1.45% | 131,264,920 |
| 2022-04-11 | 2022-04-07 | 4.290 | 30,732,199 | +28,000 | 1.45% | 131,841,134 |
| 2022-04-08 | 2022-04-06 | 4.710 | 30,704,199 | -10,000 | 1.45% | 144,616,777 |
| 2022-04-07 | 2022-04-04 | 4.800 | 30,714,199 | +5,000 | 1.45% | 147,428,155 |
| 2022-04-06 | 2022-04-01 | 4.480 | 30,709,199 | -10,000 | 1.45% | 137,577,212 |
| 2022-04-04 | 2022-03-31 | 4.780 | 30,719,199 | +18,000 | 1.45% | 146,837,771 |
| 2022-04-01 | 2022-03-30 | 4.830 | 30,701,199 | -10,000 | 1.45% | 148,286,791 |
| 2022-03-31 | 2022-03-29 | 4.610 | 30,711,199 | -20,000 | 1.45% | 141,578,627 |
| 2022-03-30 | 2022-03-28 | 4.450 | 30,731,199 | +36,000 | 1.45% | 136,753,836 |
| 2022-03-29 | 2022-03-25 | 4.560 | 30,695,199 | +10,000 | 1.45% | 139,970,107 |
| 2022-03-28 | 2022-03-24 | 4.880 | 30,685,199 | +2,000 | 1.45% | 149,743,771 |
| 2022-03-25 | 2022-03-23 | 4.840 | 30,683,199 | -2,000 | 1.45% | 148,506,683 |
| 2022-03-24 | 2022-03-22 | 4.710 | 30,685,199 | +177,000 | 1.45% | 144,527,287 |
| 2022-03-23 | 2022-03-21 | 4.580 | 30,508,199 | +7,000 | 1.44% | 139,727,551 |
| 2022-03-22 | 2022-03-18 | 4.600 | 30,501,199 | -10,000 | 1.44% | 140,305,515 |
| 2022-03-21 | 2022-03-17 | 4.600 | 30,511,199 | -12,000 | 1.44% | 140,351,515 |
| 2022-03-18 | 2022-03-16 | 4.180 | 30,523,199 | -1,000 | 1.44% | 127,586,972 |
| 2022-03-17 | 2022-03-15 | 3.380 | 30,524,199 | +120,000 | 1.44% | 103,171,793 |
| 2022-03-16 | 2022-03-14 | 3.870 | 30,404,199 | +8,000 | 1.44% | 117,664,250 |
| 2022-03-15 | 2022-03-11 | 3.920 | 30,396,199 | +27,000 | 1.44% | 119,153,100 |
| 2022-03-14 | 2022-03-10 | 4.760 | 30,369,199 | -90,000 | 1.43% | 144,557,387 |
| 2022-03-11 | 2022-03-09 | 5.050 | 30,459,199 | +256,196 | 1.44% | 153,818,955 |
| 2022-03-09 | 2022-03-07 | 5.020 | 30,203,003 | +155,331 | 1.43% | 151,619,075 |
| 2022-03-07 | 2022-03-03 | 5.550 | 30,047,672 | -2,000 | 1.42% | 166,764,580 |
| 2022-03-04 | 2022-03-02 | 5.740 | 30,049,672 | +16,000 | 1.42% | 172,485,117 |
| 2022-03-02 | 2022-02-28 | 5.710 | 30,033,672 | -4,000 | 1.42% | 171,492,267 |
| 2022-03-01 | 2022-02-25 | 5.350 | 30,037,672 | -7,000 | 1.42% | 160,701,545 |
| 2022-02-28 | 2022-02-24 | 5.080 | 30,044,672 | +7,000 | 1.42% | 152,626,934 |
| 2022-02-25 | 2022-02-23 | 5.350 | 30,037,672 | -141,000 | 1.42% | 160,701,545 |
| 2022-02-24 | 2022-02-22 | 5.150 | 30,178,672 | +2,000 | 1.43% | 155,420,161 |
| 2022-02-23 | 2022-02-21 | 5.240 | 30,176,672 | +5,000 | 1.43% | 158,125,761 |
| 2022-02-22 | 2022-02-18 | 5.240 | 30,171,672 | +50,000 | 1.42% | 158,099,561 |
| 2022-02-17 | 2022-02-15 | 5.120 | 30,121,672 | +6,000 | 1.42% | 154,222,961 |
| 2022-02-16 | 2022-02-14 | 5.010 | 30,115,672 | +2,000 | 1.42% | 150,879,517 |
| 2022-02-15 | 2022-02-11 | 5.300 | 30,113,672 | +6,000 | 1.42% | 159,602,462 |
| 2022-02-14 | 2022-02-10 | 5.450 | 30,107,672 | +5,000 | 1.42% | 164,086,812 |
| 2022-02-11 | 2022-02-09 | 5.570 | 30,102,672 | +58,000 | 1.42% | 167,671,883 |
| 2022-02-10 | 2022-02-08 | 5.410 | 30,044,672 | +20,000 | 1.42% | 162,541,676 |
| 2022-02-09 | 2022-02-07 | 5.650 | 30,024,672 | -14,000 | 1.42% | 169,639,397 |
| 2022-02-08 | 2022-02-04 | 5.550 | 30,038,672 | +68,000 | 1.42% | 166,714,630 |
| 2022-02-07 | 2022-01-31 | 5.280 | 29,970,672 | -22,000 | 1.42% | 158,245,148 |
| 2022-02-04 | 2022-01-27 | 5.290 | 29,992,672 | -287,000 | 1.42% | 158,661,235 |
| 2022-01-28 | 2022-01-26 | 5.680 | 30,279,672 | +8,000 | 1.43% | 171,988,537 |
| 2022-01-27 | 2022-01-25 | 5.680 | 30,271,672 | +3,000 | 1.43% | 171,943,097 |
| 2022-01-26 | 2022-01-24 | 6.110 | 30,268,672 | -300,000 | 1.43% | 184,941,586 |
| 2022-01-25 | 2022-01-21 | 6.250 | 30,568,672 | +8,000 | 1.44% | 191,054,200 |
| 2022-01-24 | 2022-01-20 | 6.320 | 30,560,672 | -16,000 | 1.44% | 193,143,447 |
| 2022-01-21 | 2022-01-19 | 6.190 | 30,576,672 | -992,000 | 1.44% | 189,269,600 |
| 2022-01-20 | 2022-01-18 | 6.340 | 31,568,672 | -8,000 | 1.49% | 200,145,380 |
| 2022-01-19 | 2022-01-17 | 6.310 | 31,576,672 | +182,000 | 1.49% | 199,248,800 |
| 2022-01-17 | 2022-01-13 | 6.200 | 31,394,672 | -14,000 | 1.48% | 194,646,966 |
| 2022-01-14 | 2022-01-12 | 6.440 | 31,408,672 | -5,000 | 1.48% | 202,271,848 |
| 2022-01-13 | 2022-01-11 | 6.120 | 31,413,672 | -22,000 | 1.48% | 192,251,673 |
| 2022-01-12 | 2022-01-10 | 6.270 | 31,435,672 | -134,000 | 1.48% | 197,101,663 |
| 2022-01-11 | 2022-01-07 | 5.600 | 31,569,672 | -76,000 | 1.49% | 176,790,163 |
| 2022-01-10 | 2022-01-06 | 5.300 | 31,645,672 | +33,000 | 1.49% | 167,722,062 |
| 2022-01-07 | 2022-01-05 | 5.690 | 31,612,672 | +29,000 | 1.49% | 179,876,104 |
| 2022-01-06 | 2022-01-04 | 6.160 | 31,583,672 | +490,000 | 1.49% | 194,555,420 |
| 2022-01-04 | 2021-12-31 | 6.180 | 31,093,672 | +15,000 | 1.47% | 192,158,893 |
| 2022-01-03 | 2021-12-29 | 6.070 | 31,078,672 | +18,000 | 1.47% | 188,647,539 |
| 2021-12-30 | 2021-12-28 | 6.520 | 31,060,672 | -198,000 | 1.58% | 202,515,581 |
| 2021-12-29 | 2021-12-24 | 6.760 | 31,258,672 | -10,000 | 1.59% | 211,308,623 |
| 2021-12-28 | 2021-12-22 | 7.000 | 31,268,672 | +8,000 | 1.59% | 218,880,704 |
| 2021-12-23 | 2021-12-21 | 6.950 | 31,260,672 | +9,000 | 1.59% | 217,261,670 |
| 2021-12-22 | 2021-12-20 | 6.470 | 31,251,672 | +5,000 | 1.59% | 202,198,318 |
| 2021-12-20 | 2021-12-16 | 6.920 | 31,246,672 | -3,000 | 1.59% | 216,226,970 |
| 2021-12-17 | 2021-12-15 | 6.680 | 31,249,672 | -105,000 | 1.59% | 208,747,809 |
| 2021-12-16 | 2021-12-14 | 6.640 | 31,354,672 | +4,000 | 1.60% | 208,195,022 |
| 2021-12-15 | 2021-12-13 | 6.810 | 31,350,672 | +9,000 | 1.60% | 213,498,076 |
| 2021-12-14 | 2021-12-10 | 6.800 | 31,341,672 | +2,000 | 1.60% | 213,123,370 |
| 2021-12-13 | 2021-12-09 | 7.030 | 31,339,672 | -4,000 | 1.59% | 220,317,894 |
| 2021-12-10 | 2021-12-08 | 7.000 | 31,343,672 | -7,000 | 1.60% | 219,405,704 |
| 2021-12-09 | 2021-12-07 | 6.670 | 31,350,672 | -30,000 | 1.60% | 209,108,982 |
| 2021-12-06 | 2021-12-02 | 6.660 | 31,380,672 | +8,000 | 1.60% | 208,995,276 |
| 2021-12-03 | 2021-12-01 | 6.900 | 31,372,672 | +15,000 | 1.60% | 216,471,437 |
| 2021-12-02 | 2021-11-30 | 7.360 | 31,357,672 | +2,000 | 1.60% | 230,792,466 |
| 2021-12-01 | 2021-11-29 | 7.210 | 31,355,672 | +5,000 | 1.60% | 226,074,395 |
| 2021-11-30 | 2021-11-26 | 7.220 | 31,350,672 | +9,000 | 1.60% | 226,351,852 |
| 2021-11-26 | 2021-11-24 | 7.460 | 31,341,672 | +4,000 | 1.60% | 233,808,873 |
| 2021-11-25 | 2021-11-23 | 7.310 | 31,337,672 | +77,000 | 1.59% | 229,078,382 |
| 2021-11-24 | 2021-11-22 | 7.470 | 31,260,672 | +9,000 | 1.59% | 233,517,220 |
| 2021-11-23 | 2021-11-19 | 7.730 | 31,251,672 | -7,000 | 1.59% | 241,575,425 |
| 2021-11-22 | 2021-11-18 | 8.050 | 31,258,672 | +95,000 | 1.59% | 251,632,310 |
| 2021-11-19 | 2021-11-17 | 8.330 | 31,163,672 | -20,000 | 1.59% | 259,593,388 |
| 2021-11-18 | 2021-11-16 | 8.340 | 31,183,672 | -484,000 | 1.59% | 260,071,824 |
| 2021-11-17 | 2021-11-15 | 8.290 | 31,667,672 | -3,049,000 | 1.61% | 262,525,001 |
| 2021-11-16 | 2021-11-12 | 7.850 | 34,716,672 | -4,870,000 | 1.77% | 272,525,875 |
| 2021-11-15 | 2021-11-11 | 7.200 | 39,586,672 | -742,000 | 2.01% | 285,024,038 |
| 2021-11-12 | 2021-11-10 | 7.260 | 40,328,672 | -1,002,000 | 2.05% | 292,786,159 |
| 2021-11-11 | 2021-11-09 | 7.010 | 41,330,672 | -11,000 | 2.10% | 289,728,011 |
| 2021-11-10 | 2021-11-08 | 6.620 | 41,341,672 | -1,850,000 | 2.10% | 273,681,869 |
| 2021-11-09 | 2021-11-05 | 6.800 | 43,191,672 | -40,000 | 2.20% | 293,703,370 |
| 2021-11-04 | 2021-11-02 | 6.550 | 43,231,672 | +17,407 | 2.20% | 283,167,452 |
| 2021-11-02 | 2021-10-29 | 6.830 | 43,214,265 | -5,000 | 2.20% | 295,153,430 |
| 2021-11-01 | 2021-10-28 | 6.700 | 43,219,265 | +12,000 | 2.20% | 289,569,076 |
| 2021-10-29 | 2021-10-27 | 6.980 | 43,207,265 | +5,000 | 2.20% | 301,586,710 |
| 2021-10-28 | 2021-10-26 | 7.070 | 43,202,265 | +1,467 | 2.20% | 305,440,014 |
| 2021-10-27 | 2021-10-25 | 7.060 | 43,200,798 | -250,000 | 2.20% | 304,997,634 |
| 2021-10-26 | 2021-10-22 | 7.250 | 43,450,798 | -250,000 | 2.21% | 315,018,286 |
| 2021-10-22 | 2021-10-20 | 7.200 | 43,700,798 | -104,000 | 2.22% | 314,645,746 |
| 2021-10-21 | 2021-10-19 | 6.860 | 43,804,798 | -8,512 | 2.23% | 300,500,914 |
| 2021-10-20 | 2021-10-18 | 6.880 | 43,813,310 | +83,950 | 2.23% | 301,435,573 |
| 2021-10-18 | 2021-10-12 | 6.370 | 43,729,360 | +5,000 | 2.23% | 278,556,023 |
| 2021-10-15 | 2021-10-11 | 6.660 | 43,724,360 | -4,000 | 2.23% | 291,204,238 |
| 2021-10-12 | 2021-10-08 | 6.640 | 43,728,360 | -4,000 | 2.23% | 290,356,310 |
| 2021-10-11 | 2021-10-07 | 6.530 | 43,732,360 | -44,000 | 2.23% | 285,572,311 |
| 2021-10-08 | 2021-10-06 | 6.100 | 43,776,360 | +17,000 | 2.23% | 267,035,796 |
| 2021-10-07 | 2021-10-05 | 6.080 | 43,759,360 | +2,000 | 2.23% | 266,056,909 |
| 2021-10-06 | 2021-10-04 | 6.220 | 43,757,360 | -252,000 | 2.23% | 272,170,779 |
| 2021-10-05 | 2021-09-30 | 6.240 | 44,009,360 | +42,000 | 2.24% | 274,618,406 |
| 2021-10-04 | 2021-09-29 | 6.150 | 43,967,360 | +201,000 | 2.24% | 270,399,264 |
| 2021-09-30 | 2021-09-28 | 6.630 | 43,766,360 | +84,688 | 2.23% | 290,170,967 |
| 2021-09-29 | 2021-09-27 | 6.600 | 43,681,672 | +13,000 | 2.23% | 288,299,035 |
| 2021-09-27 | 2021-09-23 | 6.930 | 43,668,672 | -7,000 | 2.23% | 302,623,897 |
| 2021-09-24 | 2021-09-21 | 6.650 | 43,675,672 | +1,000 | 2.23% | 290,443,219 |
| 2021-09-23 | 2021-09-20 | 6.710 | 43,674,672 | +9,000 | 2.23% | 293,057,049 |
| 2021-09-20 | 2021-09-16 | 6.900 | 43,665,672 | -2,000 | 2.23% | 301,293,137 |
| 2021-09-17 | 2021-09-15 | 6.720 | 43,667,672 | +16,000 | 2.23% | 293,446,756 |
| 2021-09-16 | 2021-09-14 | 7.070 | 43,651,672 | -195,000 | 2.23% | 308,617,321 |
| 2021-09-15 | 2021-09-13 | 7.350 | 43,846,672 | +53,000 | 2.24% | 322,273,039 |
| 2021-09-14 | 2021-09-10 | 7.860 | 43,793,672 | +2,000 | 2.23% | 344,218,262 |
| 2021-09-13 | 2021-09-09 | 8.120 | 43,791,672 | -2,000 | 2.23% | 355,588,377 |
| 2021-09-10 | 2021-09-08 | 7.960 | 43,793,672 | -13,000 | 2.23% | 348,597,629 |
| 2021-09-09 | 2021-09-07 | 8.260 | 43,806,672 | -57,000 | 2.23% | 361,843,111 |
| 2021-09-08 | 2021-09-06 | 7.970 | 43,863,672 | +40,000 | 2.24% | 349,593,466 |
| 2021-09-07 | 2021-09-03 | 7.810 | 43,823,672 | +5,000 | 2.24% | 342,262,878 |
| 2021-09-06 | 2021-09-02 | 7.650 | 43,818,672 | -9,000 | 2.24% | 335,212,841 |
| 2021-09-03 | 2021-09-01 | 7.320 | 43,827,672 | -31,000 | 2.24% | 320,818,559 |
| 2021-09-01 | 2021-08-30 | 7.690 | 43,858,672 | +5,000 | 2.24% | 337,273,188 |
| 2021-08-30 | 2021-08-26 | 7.700 | 43,853,672 | -2,000 | 2.24% | 337,673,274 |
| 2021-08-27 | 2021-08-25 | 8.000 | 43,855,672 | -5,000 | 2.24% | 350,845,376 |
| 2021-08-26 | 2021-08-24 | 7.760 | 43,860,672 | +40,000 | 2.24% | 340,358,815 |
| 2021-08-25 | 2021-08-23 | 7.900 | 43,820,672 | -41,000 | 2.24% | 346,183,309 |
| 2021-08-24 | 2021-08-20 | 7.680 | 43,861,672 | -7,000 | 2.24% | 336,857,641 |
| 2021-08-23 | 2021-08-19 | 7.780 | 43,868,672 | -30,000 | 2.24% | 341,298,268 |
| 2021-08-20 | 2021-08-18 | 7.050 | 43,898,672 | -20,000 | 2.24% | 309,485,638 |
| 2021-08-19 | 2021-08-17 | 7.050 | 43,918,672 | -37,000 | 2.24% | 309,626,638 |
| 2021-08-18 | 2021-08-16 | 7.000 | 43,955,672 | +16,000 | 2.24% | 307,689,704 |
| 2021-08-17 | 2021-08-13 | 6.340 | 43,939,672 | +13,000 | 2.24% | 278,577,520 |
| 2021-08-16 | 2021-08-12 | 6.720 | 43,926,672 | +140,000 | 2.24% | 295,187,236 |
| 2021-08-13 | 2021-08-11 | 6.760 | 43,786,672 | -20,000 | 2.23% | 295,997,903 |
| 2021-08-12 | 2021-08-10 | 6.500 | 43,806,672 | -13,000 | 2.23% | 284,743,368 |
| 2021-08-11 | 2021-08-09 | 6.120 | 43,819,672 | +2,000 | 2.24% | 268,176,393 |
| 2021-08-10 | 2021-08-06 | 6.270 | 43,817,672 | +34,000 | 2.24% | 274,736,803 |
| 2021-08-09 | 2021-08-05 | 6.710 | 43,783,672 | +24,000 | 2.23% | 293,788,439 |
| 2021-08-06 | 2021-08-04 | 7.000 | 43,759,672 | +46,000 | 2.23% | 306,317,704 |
| 2021-08-05 | 2021-08-03 | 7.000 | 43,713,672 | +7,000 | 2.23% | 305,995,704 |
| 2021-08-04 | 2021-08-02 | 6.960 | 43,706,672 | -8,000 | 2.23% | 304,198,437 |
| 2021-08-03 | 2021-07-30 | 7.000 | 43,714,672 | -232,000 | 2.23% | 306,002,704 |
| 2021-08-02 | 2021-07-29 | 7.190 | 43,946,672 | +464,000 | 2.24% | 315,976,572 |
| 2021-07-30 | 2021-07-28 | 6.370 | 43,482,672 | +8,000 | 2.22% | 276,984,621 |
| 2021-07-29 | 2021-07-27 | 6.290 | 43,474,672 | +528,000 | 2.22% | 273,455,687 |
| 2021-07-28 | 2021-07-26 | 7.540 | 42,946,672 | +28,000 | 2.19% | 323,817,907 |
| 2021-07-26 | 2021-07-22 | 8.590 | 42,918,672 | +12,000 | 2.19% | 368,671,392 |
| 2021-07-23 | 2021-07-21 | 8.680 | 42,906,672 | -4,000 | 2.19% | 372,429,913 |
| 2021-07-22 | 2021-07-20 | 8.670 | 42,910,672 | +20,000 | 2.19% | 372,035,526 |
| 2021-07-21 | 2021-07-19 | 8.990 | 42,890,672 | -48,000 | 2.19% | 385,587,141 |
| 2021-07-20 | 2021-07-16 | 8.530 | 42,938,672 | -64,000 | 2.19% | 366,266,872 |
| 2021-07-16 | 2021-07-14 | 112.000 | 43,002,672 | -176,000 | 2.19% | 4,816,299,264 |
| 2021-07-15 | 2021-07-13 | 114.800 | 43,178,672 | +40,478,755 | 2.20% | 4,956,911,546 |
| 2021-07-14 | 2021-07-12 | 114.000 | 2,699,917 | +1,000 | 2.23% | 307,790,538 |
| 2021-07-13 | 2021-07-09 | 114.800 | 2,698,917 | -2,250 | 2.22% | 309,835,672 |
| 2021-07-12 | 2021-07-08 | 119.000 | 2,701,167 | -500 | 2.23% | 321,438,873 |
| 2021-07-09 | 2021-07-07 | 128.000 | 2,701,667 | +38,750 | 2.23% | 345,813,376 |
| 2021-07-08 | 2021-07-06 | 123.800 | 2,662,917 | +121,000 | 2.20% | 329,669,125 |
| 2021-07-07 | 2021-07-05 | 121.600 | 2,541,917 | -7,750 | 2.10% | 309,097,107 |
| 2021-07-05 | 2021-06-30 | 140.400 | 2,549,667 | +750 | 2.10% | 357,973,247 |
| 2021-06-30 | 2021-06-28 | 135.000 | 2,548,917 | +500 | 2.10% | 344,103,795 |
| 2021-06-29 | 2021-06-25 | 132.000 | 2,548,417 | +500 | 2.10% | 336,391,044 |
| 2021-06-28 | 2021-06-24 | 129.200 | 2,547,917 | +2,500 | 2.10% | 329,190,876 |
| 2021-06-25 | 2021-06-23 | 129.400 | 2,545,417 | +2,500 | 2.10% | 329,376,960 |
| 2021-06-24 | 2021-06-22 | 126.800 | 2,542,917 | +500 | 2.10% | 322,441,876 |
| 2021-06-23 | 2021-06-21 | 126.800 | 2,542,417 | +1,500 | 2.10% | 322,378,476 |
| 2021-06-22 | 2021-06-18 | 128.800 | 2,540,917 | +500 | 2.09% | 327,270,110 |
| 2021-06-17 | 2021-06-15 | 131.400 | 2,540,417 | +3,750 | 2.09% | 333,810,794 |
| 2021-06-16 | 2021-06-11 | 132.000 | 2,536,667 | +250 | 2.09% | 334,840,044 |
| 2021-06-15 | 2021-06-10 | 130.200 | 2,536,417 | -23,750 | 2.09% | 330,241,493 |
| 2021-06-11 | 2021-06-09 | 132.400 | 2,560,167 | -750 | 2.11% | 338,966,111 |
| 2021-06-10 | 2021-06-08 | 136.000 | 2,560,917 | +1,000 | 2.11% | 348,284,712 |
| 2021-06-09 | 2021-06-07 | 136.000 | 2,559,917 | -500 | 2.11% | 348,148,712 |
| 2021-06-08 | 2021-06-04 | 140.000 | 2,560,417 | +250 | 2.11% | 358,458,380 |
| 2021-06-07 | 2021-06-03 | 141.200 | 2,560,167 | -250 | 2.11% | 361,495,580 |
| 2021-06-04 | 2021-06-02 | 142.400 | 2,560,417 | +500 | 2.11% | 364,603,381 |
| 2021-06-03 | 2021-06-01 | 146.000 | 2,559,917 | -1,500 | 2.11% | 373,747,882 |
| 2021-06-02 | 2021-05-31 | 140.800 | 2,561,417 | -250 | 2.11% | 360,647,514 |
| 2021-06-01 | 2021-05-28 | 140.800 | 2,561,667 | -26,750 | 2.11% | 360,682,714 |
| 2021-05-31 | 2021-05-27 | 154.200 | 2,588,417 | +1,250 | 2.13% | 399,133,901 |
| 2021-05-28 | 2021-05-26 | 148.800 | 2,587,167 | -3,000 | 2.14% | 384,970,450 |
| 2021-05-27 | 2021-05-25 | 147.600 | 2,590,167 | -2,000 | 2.24% | 382,308,649 |
| 2021-05-26 | 2021-05-24 | 141.000 | 2,592,167 | -1,250 | 2.25% | 365,495,547 |
| 2021-05-25 | 2021-05-21 | 132.800 | 2,593,417 | +2,250 | 2.25% | 344,405,778 |
| 2021-05-24 | 2021-05-20 | 133.200 | 2,591,167 | -1,250 | 2.25% | 345,143,444 |
| 2021-05-21 | 2021-05-18 | 131.000 | 2,592,417 | -2,000 | 2.25% | 339,606,627 |
| 2021-05-20 | 2021-05-17 | 124.400 | 2,594,417 | -100,000 | 2.25% | 322,745,475 |
| 2021-05-18 | 2021-05-14 | 125.800 | 2,694,417 | -500 | 2.34% | 338,957,659 |
| 2021-05-14 | 2021-05-12 | 126.400 | 2,694,917 | -2,500 | 2.34% | 340,637,509 |
| 2021-05-13 | 2021-05-11 | 115.200 | 2,697,417 | -1,000 | 2.34% | 310,742,438 |
| 2021-05-12 | 2021-05-10 | 121.000 | 2,698,417 | +250 | 2.34% | 326,508,457 |
| 2021-05-11 | 2021-05-07 | 116.000 | 2,698,167 | -199,250 | 2.34% | 312,987,372 |
| 2021-05-10 | 2021-05-06 | 120.800 | 2,897,417 | +6,000 | 2.51% | 350,007,974 |
| 2021-05-07 | 2021-05-05 | 131.800 | 2,891,417 | +1,000 | 2.51% | 381,088,761 |
| 2021-05-06 | 2021-05-04 | 137.600 | 2,890,417 | -49,750 | 2.51% | 397,721,379 |
| 2021-05-05 | 2021-05-03 | 132.000 | 2,940,167 | +250 | 2.55% | 388,102,044 |
| 2021-05-04 | 2021-04-30 | 135.600 | 2,939,917 | +3,000 | 2.55% | 398,652,745 |
| 2021-05-03 | 2021-04-29 | 149.600 | 2,936,917 | +750 | 2.55% | 439,362,783 |
| 2021-04-29 | 2021-04-27 | 148.400 | 2,936,167 | -4,250 | 2.54% | 435,727,183 |
| 2021-04-28 | 2021-04-26 | 150.800 | 2,940,417 | +54,250 | 2.55% | 443,414,884 |
| 2021-04-27 | 2021-04-23 | 144.600 | 2,886,167 | +2,750 | 2.50% | 417,339,748 |
| 2021-04-26 | 2021-04-22 | 148.400 | 2,883,417 | +250 | 2.50% | 427,899,083 |
| 2021-04-23 | 2021-04-21 | 133.800 | 2,883,167 | +3,250 | 2.50% | 385,767,745 |
| 2021-04-22 | 2021-04-20 | 131.600 | 2,879,917 | -250 | 2.50% | 378,997,077 |
| 2021-04-21 | 2021-04-19 | 125.600 | 2,880,167 | +24,750 | 2.50% | 361,748,975 |
| 2021-04-20 | 2021-04-16 | 120.000 | 2,855,417 | +12,750 | 2.47% | 342,650,040 |
| 2021-04-19 | 2021-04-15 | 106.800 | 2,842,667 | +750 | 2.46% | 303,596,836 |
| 2021-04-16 | 2021-04-14 | 107.000 | 2,841,917 | +3,250 | 2.46% | 304,085,119 |
| 2021-04-15 | 2021-04-13 | 105.400 | 2,838,667 | -20,750 | 2.46% | 299,195,502 |
| 2021-04-14 | 2021-04-12 | 101.000 | 2,859,417 | +1,500 | 2.48% | 288,801,117 |
| 2021-04-13 | 2021-04-09 | 105.800 | 2,857,917 | -750 | 2.48% | 302,367,619 |
| 2021-04-12 | 2021-04-08 | 104.000 | 2,858,667 | +20,250 | 2.48% | 297,301,368 |
| 2021-04-09 | 2021-04-07 | 102.600 | 2,838,417 | +32,000 | 2.46% | 291,221,584 |
| 2021-04-08 | 2021-04-01 | 100.200 | 2,806,417 | -111,500 | 2.43% | 281,202,983 |
| 2021-04-07 | 2021-03-31 | 97.600 | 2,917,917 | -60,750 | 2.53% | 284,788,699 |
| 2021-04-01 | 2021-03-30 | 94.000 | 2,978,667 | +1,000 | 2.58% | 279,994,698 |
| 2021-03-31 | 2021-03-29 | 96.000 | 2,977,667 | +13,500 | 2.58% | 285,856,032 |
| 2021-03-30 | 2021-03-26 | 99.400 | 2,964,167 | +250 | 2.57% | 294,638,200 |
| 2021-03-29 | 2021-03-25 | 98.600 | 2,963,917 | +204,000 | 2.57% | 292,242,216 |
| 2021-03-26 | 2021-03-24 | 94.200 | 2,759,917 | -10,750 | 2.39% | 259,984,181 |
| 2021-03-25 | 2021-03-23 | 103.600 | 2,770,667 | -32,250 | 2.40% | 287,041,101 |
| 2021-03-24 | 2021-03-22 | 103.600 | 2,802,917 | +2,750 | 2.43% | 290,382,201 |
| 2021-03-22 | 2021-03-18 | 108.800 | 2,800,167 | +1,500 | 2.43% | 304,658,170 |
| 2021-03-19 | 2021-03-17 | 114.000 | 2,798,667 | -3,500 | 2.43% | 319,048,038 |
| 2021-03-18 | 2021-03-16 | 96.000 | 2,802,167 | -750 | 2.43% | 269,008,032 |
| 2021-03-17 | 2021-03-15 | 89.600 | 2,802,917 | +7,000 | 2.43% | 251,141,363 |
| 2021-03-16 | 2021-03-12 | 97.000 | 2,795,917 | -2,500 | 2.42% | 271,203,949 |
| 2021-03-15 | 2021-03-11 | 102.200 | 2,798,417 | -212,250 | 2.43% | 285,998,217 |
| 2021-03-12 | 2021-03-10 | 83.600 | 3,010,667 | +3,500 | 2.61% | 251,691,761 |
| 2021-03-11 | 2021-03-09 | 81.400 | 3,007,167 | +245,500 | 2.61% | 244,783,394 |
| 2021-03-10 | 2021-03-08 | 79.840 | 2,761,667 | -14,500 | 2.39% | 220,491,493 |
| 2021-03-09 | 2021-03-05 | 104.800 | 2,776,167 | +11,750 | 2.41% | 290,942,302 |
| 2021-03-08 | 2021-03-04 | 116.200 | 2,764,417 | -3,250 | 2.40% | 321,225,255 |
| 2021-03-05 | 2021-03-03 | 130.400 | 2,767,667 | -7,000 | 2.40% | 360,903,777 |
| 2021-03-04 | 2021-03-02 | 129.200 | 2,774,667 | +10,000 | 2.40% | 358,486,976 |
| 2021-03-03 | 2021-03-01 | 128.600 | 2,764,667 | -31,750 | 2.40% | 355,536,176 |
| 2021-03-02 | 2021-02-26 | 118.400 | 2,796,417 | +12,750 | 2.42% | 331,095,773 |
| 2021-03-01 | 2021-02-25 | 130.200 | 2,783,667 | +40,500 | 2.41% | 362,433,443 |
| 2021-02-26 | 2021-02-24 | 110.000 | 2,743,167 | +86,000 | 2.38% | 301,748,370 |
| 2021-02-25 | 2021-02-23 | 148.800 | 2,657,167 | +30,500 | 2.30% | 395,386,450 |
| 2021-02-24 | 2021-02-22 | 166.800 | 2,626,667 | -750 | 2.28% | 438,128,056 |
| 2021-02-23 | 2021-02-19 | 167.200 | 2,627,417 | +4,250 | 2.28% | 439,304,122 |
| 2021-02-22 | 2021-02-18 | 162.000 | 2,623,167 | +3,000 | 2.27% | 424,953,054 |
| 2021-02-19 | 2021-02-17 | 181.800 | 2,620,167 | +3,750 | 2.27% | 476,346,361 |
| 2021-02-18 | 2021-02-16 | 184.600 | 2,616,417 | +3,000 | 2.27% | 482,990,578 |
| 2021-02-17 | 2021-02-11 | 188.000 | 2,613,417 | -1,500 | 2.26% | 491,322,396 |
| 2021-02-16 | 2021-02-09 | 164.800 | 2,614,917 | +12,250 | 2.27% | 430,938,322 |
| 2021-02-10 | 2021-02-08 | 174.800 | 2,602,667 | +2,250 | 2.26% | 454,946,192 |
| 2021-02-09 | 2021-02-05 | 186.000 | 2,600,417 | -5,250 | 2.25% | 483,677,562 |
| 2021-02-08 | 2021-02-04 | 175.200 | 2,605,667 | +6,000 | 2.26% | 456,512,858 |
| 2021-02-05 | 2021-02-03 | 164.000 | 2,599,667 | +3,250 | 2.25% | 426,345,388 |
| 2021-02-04 | 2021-02-02 | 163.200 | 2,596,417 | +750 | 2.25% | 423,735,254 |
| 2021-02-03 | 2021-02-01 | 157.600 | 2,595,667 | -13,500 | 2.25% | 409,077,119 |
| 2021-02-02 | 2021-01-29 | 126.600 | 2,609,167 | -7,000 | 2.26% | 330,320,542 |
| 2021-02-01 | 2021-01-28 | 120.800 | 2,616,167 | +4,250 | 2.27% | 316,032,974 |
| 2021-01-29 | 2021-01-27 | 135.400 | 2,611,917 | +500 | 2.26% | 353,653,562 |
| 2021-01-28 | 2021-01-26 | 135.600 | 2,611,417 | -2,750 | 2.26% | 354,108,145 |
| 2021-01-27 | 2021-01-25 | 138.000 | 2,614,167 | +29,000 | 2.27% | 360,755,046 |
| 2021-01-26 | 2021-01-22 | 132.000 | 2,585,167 | -13,250 | 2.24% | 341,242,044 |
| 2021-01-25 | 2021-01-21 | 115.200 | 2,598,417 | +500 | 2.25% | 299,337,638 |
| 2021-01-22 | 2021-01-20 | 114.000 | 2,597,917 | +2,750 | 2.26% | 296,162,538 |
| 2021-01-21 | 2021-01-19 | 108.000 | 2,595,167 | +7,750 | 2.26% | 280,278,036 |
| 2021-01-20 | 2021-01-18 | 103.400 | 2,587,417 | +750 | 2.25% | 267,538,918 |
| 2021-01-19 | 2021-01-15 | 88.000 | 2,586,667 | -1,500 | 2.25% | 227,626,696 |
| 2021-01-18 | 2021-01-14 | 85.600 | 2,588,167 | +1,000 | 2.25% | 221,547,095 |
| 2021-01-15 | 2021-01-13 | 86.400 | 2,587,167 | +4,500 | 2.25% | 223,531,229 |
| 2021-01-14 | 2021-01-12 | 80.000 | 2,582,667 | +750 | 2.25% | 206,613,360 |
| 2021-01-13 | 2021-01-11 | 76.400 | 2,581,917 | -500 | 2.25% | 197,258,459 |
| 2021-01-12 | 2021-01-08 | 70.000 | 2,582,417 | -3,250 | 2.25% | 180,769,190 |
| 2021-01-11 | 2021-01-07 | 65.600 | 2,585,667 | +5,500 | 2.25% | 169,619,755 |
| 2021-01-08 | 2021-01-06 | 69.920 | 2,580,167 | +2,250 | 2.25% | 180,405,277 |
| 2021-01-07 | 2021-01-05 | 68.000 | 2,577,917 | +8,750 | 2.25% | 175,298,356 |
| 2021-01-06 | 2021-01-04 | 69.760 | 2,569,167 | -15,250 | 2.24% | 179,225,090 |
| 2021-01-05 | 2020-12-31 | 70.000 | 2,584,417 | -12,250 | 2.25% | 180,909,190 |
| 2021-01-04 | 2020-12-29 | 64.800 | 2,596,667 | -41,750 | 2.26% | 168,264,022 |
| 2020-12-30 | 2020-12-28 | 63.280 | 2,638,417 | +10,750 | 2.30% | 166,959,028 |
| 2020-12-29 | 2020-12-24 | 67.200 | 2,627,667 | +54,000 | 2.29% | 176,579,222 |
| 2020-12-28 | 2020-12-22 | 69.920 | 2,573,667 | -25,250 | 2.39% | 179,950,797 |
| 2020-12-23 | 2020-12-21 | 63.680 | 2,598,917 | +52,000 | 2.42% | 165,499,035 |
| 2020-12-22 | 2020-12-18 | 59.840 | 2,546,917 | -11,500 | 2.37% | 152,407,513 |
| 2020-12-21 | 2020-12-17 | 56.240 | 2,558,417 | +250 | 2.38% | 143,885,372 |
| 2020-12-18 | 2020-12-16 | 55.600 | 2,558,167 | +9,750 | 2.38% | 142,234,085 |
| 2020-12-16 | 2020-12-14 | 55.440 | 2,548,417 | +1,250 | 2.37% | 141,284,238 |
| 2020-12-15 | 2020-12-11 | 56.000 | 2,547,167 | -4,000 | 2.37% | 142,641,352 |
| 2020-12-14 | 2020-12-10 | 54.000 | 2,551,167 | +5,750 | 2.37% | 137,763,018 |
| 2020-12-11 | 2020-12-09 | 55.840 | 2,545,417 | +750 | 2.37% | 142,136,085 |
| 2020-12-10 | 2020-12-08 | 55.840 | 2,544,667 | +1,750 | 2.37% | 142,094,205 |
| 2020-12-09 | 2020-12-07 | 57.440 | 2,542,917 | +4,250 | 2.36% | 146,065,152 |
| 2020-12-08 | 2020-12-04 | 54.720 | 2,538,667 | -2,500 | 2.36% | 138,915,858 |
| 2020-12-07 | 2020-12-03 | 53.120 | 2,541,167 | +500 | 2.36% | 134,986,791 |
| 2020-12-04 | 2020-12-02 | 53.280 | 2,540,667 | -51,000 | 2.36% | 135,366,738 |
| 2020-12-03 | 2020-12-01 | 53.440 | 2,591,667 | +4,250 | 2.41% | 138,498,684 |
| 2020-12-02 | 2020-11-30 | 54.240 | 2,587,417 | -10,500 | 2.41% | 140,341,498 |
| 2020-12-01 | 2020-11-27 | 47.120 | 2,597,917 | +44,000 | 2.42% | 122,413,849 |
| 2020-11-30 | 2020-11-26 | 44.400 | 2,553,917 | +5,000 | 2.37% | 113,393,915 |
| 2020-11-27 | 2020-11-25 | 45.600 | 2,548,917 | +1,500 | 2.37% | 116,230,615 |
| 2020-11-26 | 2020-11-24 | 45.840 | 2,547,417 | +1,000 | 2.37% | 116,773,595 |
| 2020-11-25 | 2020-11-23 | 45.760 | 2,546,417 | -5,750 | 2.37% | 116,524,042 |
| 2020-11-24 | 2020-11-20 | 43.200 | 2,552,167 | +8,250 | 2.37% | 110,253,614 |
| 2020-11-23 | 2020-11-19 | 48.400 | 2,543,917 | +1,500 | 2.37% | 123,125,583 |
| 2020-11-20 | 2020-11-18 | 47.760 | 2,542,417 | -500 | 2.36% | 121,425,836 |
| 2020-11-19 | 2020-11-17 | 46.720 | 2,542,917 | +7,500 | 2.36% | 118,805,082 |
| 2020-11-18 | 2020-11-16 | 47.600 | 2,535,417 | -15,250 | 2.36% | 120,685,849 |
| 2020-11-17 | 2020-11-13 | 41.200 | 2,550,667 | -1,000 | 2.37% | 105,087,480 |
| 2020-11-16 | 2020-11-12 | 40.720 | 2,551,667 | +5,750 | 2.37% | 103,903,880 |
| 2020-11-13 | 2020-11-11 | 39.120 | 2,545,917 | -228,500 | 2.37% | 99,596,273 |
| 2020-11-12 | 2020-11-10 | 43.040 | 2,774,417 | -249,000 | 2.58% | 119,410,908 |
| 2020-11-11 | 2020-11-09 | 43.600 | 3,023,417 | +120,500 | 2.81% | 131,820,981 |
| 2020-11-10 | 2020-11-06 | 31.600 | 2,902,917 | +225,000 | 2.70% | 91,732,177 |
| 2020-11-09 | 2020-11-05 | 29.200 | 2,677,917 | -174,250 | 2.49% | 78,195,176 |
| 2020-11-06 | 2020-11-04 | 25.840 | 2,852,167 | -30,500 | 2.65% | 73,699,995 |
| 2020-11-05 | 2020-11-03 | 25.800 | 2,882,667 | -8,750 | 2.68% | 74,372,809 |
| 2020-11-04 | 2020-11-02 | 25.600 | 2,891,417 | +20,500 | 2.69% | 74,020,275 |
| 2020-11-03 | 2020-10-30 | 26.000 | 2,870,917 | +40,500 | 2.67% | 74,643,842 |
| 2020-11-02 | 2020-10-29 | 26.000 | 2,830,417 | -6,250 | 2.63% | 73,590,842 |
| 2020-10-30 | 2020-10-28 | 25.280 | 2,836,667 | +13,000 | 2.64% | 71,710,942 |
| 2020-10-29 | 2020-10-27 | 25.440 | 2,823,667 | +7,250 | 2.63% | 71,834,088 |
| 2020-10-28 | 2020-10-23 | 26.080 | 2,816,417 | +6,750 | 2.62% | 73,452,155 |
| 2020-10-27 | 2020-10-22 | 26.560 | 2,809,667 | +250 | 2.61% | 74,624,756 |
| 2020-10-23 | 2020-10-21 | 25.800 | 2,809,417 | +12,500 | 2.61% | 72,482,959 |
| 2020-10-22 | 2020-10-20 | 26.720 | 2,796,917 | -10,000 | 2.60% | 74,733,622 |
| 2020-10-21 | 2020-10-19 | 24.600 | 2,806,917 | -4,750 | 2.61% | 69,050,158 |
| 2020-10-20 | 2020-10-16 | 26.000 | 2,811,667 | -36,250 | 2.61% | 73,103,342 |
| 2020-10-19 | 2020-10-15 | 25.120 | 2,847,917 | -73,250 | 2.65% | 71,539,675 |
| 2020-10-16 | 2020-10-14 | 20.760 | 2,921,167 | -19,250 | 2.72% | 60,643,427 |
| 2020-10-15 | 2020-10-12 | 20.160 | 2,940,417 | +1,000 | 2.73% | 59,278,807 |
| 2020-10-14 | 2020-10-09 | 20.160 | 2,939,417 | +2,250 | 2.73% | 59,258,647 |
| 2020-10-12 | 2020-10-08 | 20.280 | 2,937,167 | +8,750 | 2.73% | 59,565,747 |
| 2020-10-09 | 2020-10-07 | 20.040 | 2,928,417 | +8,250 | 2.72% | 58,685,477 |
| 2020-10-08 | 2020-10-06 | 20.680 | 2,920,167 | +750 | 2.72% | 60,389,054 |
| 2020-10-07 | 2020-10-05 | 20.720 | 2,919,417 | -3,500 | 2.71% | 60,490,320 |
| 2020-10-06 | 2020-09-30 | 20.800 | 2,922,917 | -8,250 | 2.72% | 60,796,674 |
| 2020-10-05 | 2020-09-29 | 21.000 | 2,931,167 | -4,750 | 2.73% | 61,554,507 |
| 2020-09-30 | 2020-09-28 | 20.120 | 2,935,917 | +42,500 | 2.73% | 59,070,650 |
| 2020-09-29 | 2020-09-25 | 21.320 | 2,893,417 | -500 | 2.69% | 61,687,650 |
| 2020-09-28 | 2020-09-24 | 21.520 | 2,893,917 | -14,250 | 2.69% | 62,277,094 |
| 2020-09-25 | 2020-09-23 | 20.800 | 2,908,167 | -12,000 | 2.70% | 60,489,874 |
| 2020-09-24 | 2020-09-22 | 19.640 | 2,920,167 | -29,000 | 2.72% | 57,352,080 |
| 2020-09-23 | 2020-09-21 | 20.440 | 2,949,167 | -1,000 | 2.74% | 60,280,973 |
| 2020-09-21 | 2020-09-17 | 20.240 | 2,950,167 | +2,500 | 2.74% | 59,711,380 |
| 2020-09-18 | 2020-09-16 | 20.400 | 2,947,667 | +31,250 | 2.74% | 60,132,407 |
| 2020-09-17 | 2020-09-15 | 21.680 | 2,916,417 | -32,500 | 2.71% | 63,227,921 |
| 2020-09-16 | 2020-09-14 | 19.520 | 2,948,917 | +1,250 | 2.74% | 57,562,860 |
| 2020-09-15 | 2020-09-11 | 18.760 | 2,947,667 | -3,750 | 2.74% | 55,298,233 |
| 2020-09-14 | 2020-09-10 | 17.880 | 2,951,417 | -4,500 | 2.74% | 52,771,336 |
| 2020-09-11 | 2020-09-09 | 17.600 | 2,955,917 | -15,500 | 2.75% | 52,024,139 |
| 2020-09-10 | 2020-09-08 | 16.320 | 2,971,417 | -1,750 | 2.76% | 48,493,525 |
| 2020-09-09 | 2020-09-07 | 16.280 | 2,973,167 | +3,250 | 2.77% | 48,403,159 |
| 2020-09-08 | 2020-09-04 | 15.680 | 2,969,917 | +7,500 | 2.76% | 46,568,299 |
| 2020-09-07 | 2020-09-03 | 14.800 | 2,962,417 | +14,000 | 2.76% | 43,843,772 |
| 2020-09-04 | 2020-09-02 | 15.800 | 2,948,417 | +14,250 | 2.74% | 46,584,989 |
| 2020-09-03 | 2020-09-01 | 17.520 | 2,934,167 | -750 | 2.73% | 51,406,606 |
| 2020-09-02 | 2020-08-31 | 16.800 | 2,934,917 | +8,500 | 2.73% | 49,306,606 |
| 2020-09-01 | 2020-08-28 | 19.080 | 2,926,417 | -14,500 | 2.72% | 55,836,036 |
| 2020-08-31 | 2020-08-27 | 20.800 | 2,940,917 | -85,500 | 2.74% | 61,171,074 |
| 2020-08-28 | 2020-08-26 | 23.600 | 3,026,417 | +105,000 | 2.81% | 71,423,441 |
| 2020-08-27 | 2020-08-25 | 22.000 | 2,921,417 | +17,500 | 2.72% | 64,271,174 |
| 2020-08-26 | 2020-08-24 | 22.360 | 2,903,917 | +25,000 | 2.70% | 64,931,584 |
| 2020-08-25 | 2020-08-21 | 23.120 | 2,878,917 | +5,000 | 2.68% | 66,560,561 |
| 2020-08-24 | 2020-08-20 | 24.000 | 2,873,917 | +2,750 | 2.67% | 68,974,008 |
| 2020-08-21 | 2020-08-19 | 24.200 | 2,871,167 | +15,000 | 2.67% | 69,482,241 |
| 2020-08-20 | 2020-08-18 | 23.200 | 2,856,167 | -750 | 2.66% | 66,263,074 |
| 2020-08-19 | 2020-08-17 | 20.920 | 2,856,917 | +44,750 | 2.66% | 59,766,704 |
| 2020-08-18 | 2020-08-14 | 20.800 | 2,812,167 | -13,250 | 2.62% | 58,493,074 |
| 2020-08-17 | 2020-08-13 | 20.200 | 2,825,417 | -135,500 | 2.63% | 57,073,423 |
| 2020-08-14 | 2020-08-12 | 17.080 | 2,960,917 | -31,750 | 2.75% | 50,572,462 |
| 2020-08-13 | 2020-08-11 | 17.440 | 2,992,667 | +37,500 | 2.78% | 52,192,112 |
| 2020-08-12 | 2020-08-10 | 18.400 | 2,955,167 | -22,500 | 2.75% | 54,375,073 |
| 2020-08-11 | 2020-08-07 | 18.120 | 2,977,667 | -50,500 | 2.77% | 53,955,326 |
| 2020-08-10 | 2020-08-06 | 19.440 | 3,028,167 | +77,750 | 2.82% | 58,867,566 |
| 2020-08-07 | 2020-08-05 | 20.600 | 2,950,417 | -19,750 | 2.74% | 60,778,590 |
| 2020-08-06 | 2020-08-04 | 19.040 | 2,970,167 | -137,000 | 2.76% | 56,551,980 |
| 2020-08-05 | 2020-08-03 | 16.400 | 3,107,167 | +25,000 | 2.89% | 50,957,539 |
| 2020-08-04 | 2020-07-31 | 16.280 | 3,082,167 | -10,000 | 2.87% | 50,177,679 |
| 2020-08-03 | 2020-07-30 | 13.960 | 3,092,167 | -97,250 | 2.88% | 43,166,651 |
| 2020-07-31 | 2020-07-29 | 13.000 | 3,189,417 | +174,000 | 2.97% | 41,462,421 |
| 2020-07-30 | 2020-07-28 | 11.000 | 3,015,417 | +2,500 | 2.80% | 33,169,587 |
| 2020-07-29 | 2020-07-27 | 10.880 | 3,012,917 | +50,500 | 2.80% | 32,780,537 |
| 2020-07-28 | 2020-07-24 | 11.040 | 2,962,417 | -30,000 | 2.76% | 32,705,084 |
| 2020-07-27 | 2020-07-23 | 10.280 | 2,992,417 | -7,500 | 2.78% | 30,762,047 |
| 2020-07-24 | 2020-07-22 | 9.720 | 2,999,917 | -56,500 | 2.79% | 29,159,193 |
| 2020-07-23 | 2020-07-21 | 9.600 | 3,056,417 | -21,000 | 2.84% | 29,341,603 |
| 2020-07-22 | 2020-07-20 | 8.840 | 3,077,417 | -15,000 | 2.86% | 27,204,366 |
| 2020-07-21 | 2020-07-17 | 8.480 | 3,092,417 | -5,030,000 | 2.88% | 26,223,696 |
| 2020-07-20 | 2020-07-16 | 8.040 | 8,122,417 | +15,000 | 7.55% | 65,304,233 |
| 2020-07-17 | 2020-07-15 | 8.320 | 8,107,417 | +5,000 | 7.54% | 67,453,709 |
| 2020-07-16 | 2020-07-14 | 8.640 | 8,102,417 | +52,500 | 7.54% | 70,004,883 |
| 2020-07-15 | 2020-07-13 | 9.000 | 8,049,917 | +27,500 | 7.49% | 72,449,253 |
| 2020-07-14 | 2020-07-10 | 8.960 | 8,022,417 | -4,981,500 | 7.46% | 71,880,856 |
| 2020-07-13 | 2020-07-09 | 9.120 | 13,003,917 | +5,000 | 12.09% | 118,595,723 |
| 2020-07-09 | 2020-07-07 | 9.720 | 12,998,917 | +10,005,000 | 12.09% | 126,349,473 |
| 2020-07-08 | 2020-07-06 | 10.120 | 2,993,917 | +5,000 | 2.78% | 30,298,440 |
| 2020-07-06 | 2020-07-02 | 9.840 | 2,988,917 | +45,000 | 2.78% | 29,410,943 |
| 2020-07-03 | 2020-06-30 | 10.560 | 2,943,917 | +15,000 | 2.74% | 31,087,764 |
| 2020-07-02 | 2020-06-29 | 10.400 | 2,928,917 | +3,000 | 2.72% | 30,460,737 |
| 2020-06-30 | 2020-06-26 | 10.320 | 2,925,917 | +44,500 | 2.72% | 30,195,463 |
| 2020-06-29 | 2020-06-24 | 9.200 | 2,881,417 | -42,500 | 2.71% | 26,509,036 |
| 2020-06-26 | 2020-06-23 | 8.440 | 2,923,917 | +20,000 | 2.75% | 24,677,859 |
| 2020-06-19 | 2020-06-17 | 8.240 | 2,903,917 | +5,000 | 2.73% | 23,928,276 |
| 2020-06-18 | 2020-06-16 | 8.360 | 2,898,917 | +5,000 | 2.73% | 24,234,946 |
| 2020-06-17 | 2020-06-15 | 8.280 | 2,893,917 | +5,000 | 2.72% | 23,961,633 |
| 2020-06-15 | 2020-06-11 | 8.480 | 2,888,917 | -4,250 | 2.72% | 24,498,016 |
| 2020-06-12 | 2020-06-10 | 8.640 | 2,893,167 | +10,000 | 2.72% | 24,996,963 |
| 2020-06-11 | 2020-06-09 | 8.680 | 2,883,167 | -112,250 | 2.71% | 25,025,890 |
| 2020-06-09 | 2020-06-05 | 8.680 | 2,995,417 | +63,750 | 2.82% | 26,000,220 |
| 2020-06-08 | 2020-06-04 | 8.560 | 2,931,667 | +30,000 | 2.76% | 25,095,070 |
| 2020-06-05 | 2020-06-03 | 8.520 | 2,901,667 | -62,500 | 2.73% | 24,722,203 |
| 2020-06-04 | 2020-06-02 | 8.240 | 2,964,167 | -7,500 | 2.79% | 24,424,736 |
| 2020-05-28 | 2020-05-26 | 7.800 | 2,971,667 | +112,250 | 2.80% | 23,179,003 |
| 2020-05-22 | 2020-05-20 | 8.480 | 2,859,417 | +5,000 | 2.69% | 24,247,856 |
| 2020-05-21 | 2020-05-19 | 8.480 | 2,854,417 | -30,000 | 2.69% | 24,205,456 |
| 2020-05-14 | 2020-05-12 | 8.080 | 2,884,417 | -5,750 | 2.72% | 23,306,089 |
| 2020-05-08 | 2020-05-06 | 7.880 | 2,890,167 | +1,500 | 2.72% | 22,774,516 |
| 2020-05-07 | 2020-05-05 | 7.880 | 2,888,667 | +5,000 | 2.72% | 22,762,696 |
| 2020-05-06 | 2020-05-04 | 7.800 | 2,883,667 | +5,000 | 2.71% | 22,492,603 |
| 2020-05-05 | 2020-04-29 | 8.120 | 2,878,667 | +5,000 | 2.71% | 23,374,776 |
| 2020-05-04 | 2020-04-28 | 7.800 | 2,873,667 | +10,000 | 2.71% | 22,414,603 |
| 2020-04-29 | 2020-04-27 | 8.000 | 2,863,667 | +5,000 | 2.70% | 22,909,336 |
| 2020-04-27 | 2020-04-23 | 8.800 | 2,858,667 | -11,500 | 2.69% | 25,156,270 |
| 2020-04-22 | 2020-04-20 | 8.880 | 2,870,167 | -2,500 | 2.70% | 25,487,083 |
| 2020-04-21 | 2020-04-17 | 8.760 | 2,872,667 | -6,750 | 2.70% | 25,164,563 |
| 2020-03-06 | 2020-03-04 | 8.080 | 2,879,417 | +5,000 | 2.71% | 23,265,689 |
| 2020-03-03 | 2020-02-28 | 8.200 | 2,874,417 | -1,541,500 | 2.71% | 23,570,219 |
| 2020-03-02 | 2020-02-27 | 8.360 | 4,415,917 | +5,000 | 4.16% | 36,917,066 |
| 2020-02-28 | 2020-02-26 | 8.400 | 4,410,917 | +20,000 | 4.15% | 37,051,703 |
| 2020-02-27 | 2020-02-25 | 8.800 | 4,390,917 | +10,000 | 4.13% | 38,640,070 |
| 2020-02-25 | 2020-02-21 | 8.520 | 4,380,917 | +5,000 | 4.12% | 37,325,413 |
| 2020-02-24 | 2020-02-20 | 8.960 | 4,375,917 | +3,500 | 4.12% | 39,208,216 |
| 2020-02-21 | 2020-02-19 | 8.920 | 4,372,417 | +10,000 | 4.12% | 39,001,960 |
| 2020-02-20 | 2020-02-18 | 8.920 | 4,362,417 | +17,500 | 4.11% | 38,912,760 |
| 2020-02-19 | 2020-02-17 | 9.080 | 4,344,917 | +11,500 | 4.09% | 39,451,846 |
| 2020-02-18 | 2020-02-14 | 8.960 | 4,333,417 | +500 | 4.08% | 38,827,416 |
| 2020-02-17 | 2020-02-13 | 9.160 | 4,332,917 | -750 | 4.08% | 39,689,520 |
| 2020-02-13 | 2020-02-11 | 8.960 | 4,333,667 | +250 | 4.08% | 38,829,656 |
| 2020-02-12 | 2020-02-10 | 8.960 | 4,333,417 | +2,500 | 4.08% | 38,827,416 |
| 2020-02-11 | 2020-02-07 | 8.960 | 4,330,917 | -42,500 | 4.08% | 38,805,016 |
| 2020-02-10 | 2020-02-06 | 8.320 | 4,373,417 | -25,000 | 4.12% | 36,386,829 |
| 2020-01-23 | 2020-01-21 | 8.400 | 4,398,417 | +5,000 | 4.14% | 36,946,703 |
| 2020-01-22 | 2020-01-20 | 8.000 | 4,393,417 | +7,500 | 4.14% | 35,147,336 |
| 2020-01-21 | 2020-01-17 | 8.080 | 4,385,917 | +21,000 | 4.13% | 35,438,209 |
| 2020-01-17 | 2020-01-15 | 8.320 | 4,364,917 | +357,500 | 4.11% | 36,316,109 |
| 2020-01-15 | 2020-01-13 | 8.320 | 4,007,417 | +15,500 | 3.77% | 33,341,709 |
| 2020-01-14 | 2020-01-10 | 8.320 | 3,991,917 | +12,500 | 3.76% | 33,212,749 |
| 2020-01-09 | 2020-01-07 | 9.400 | 3,979,417 | -10,000 | 3.75% | 37,406,520 |
| 2020-01-08 | 2020-01-06 | 8.880 | 3,989,417 | -9,000 | 3.76% | 35,426,023 |
| 2020-01-07 | 2020-01-03 | 9.120 | 3,998,417 | -2,750 | 3.76% | 36,465,563 |
| 2020-01-06 | 2020-01-02 | 9.080 | 4,001,167 | +1,750 | 3.77% | 36,330,596 |
| 2020-01-03 | 2019-12-31 | 8.960 | 3,999,417 | +7,500 | 3.77% | 35,834,776 |
| 2020-01-02 | 2019-12-27 | 8.240 | 3,991,917 | +12,500 | 3.76% | 32,893,396 |
| 2019-10-11 | 2019-10-09 | 9.600 | 3,979,417 | -2,276,750 | 3.75% | 38,202,403 |
| 2019-10-10 | 2019-10-08 | 9.800 | 6,256,167 | -5,000 | 5.89% | 61,310,437 |
| 2019-10-03 | 2019-09-30 | 10.320 | 6,261,167 | -67,500 | 5.89% | 64,615,243 |
| 2019-09-09 | 2019-09-05 | 10.160 | 6,328,667 | -250 | 5.96% | 64,299,257 |
| 2019-09-02 | 2019-08-29 | 9.600 | 6,328,917 | -234,500 | 5.96% | 60,757,603 |
| 2019-08-30 | 2019-08-28 | 10.000 | 6,563,417 | -156,250 | 6.18% | 65,634,170 |
| 2019-08-28 | 2019-08-26 | 10.240 | 6,719,667 | -68,750 | 6.33% | 68,809,390 |
| 2019-08-26 | 2019-08-22 | 10.400 | 6,788,417 | -525,000 | 6.39% | 70,599,537 |
| 2019-08-20 | 2019-08-16 | 10.640 | 7,313,417 | +5,000 | 6.89% | 77,814,757 |
| 2019-08-15 | 2019-08-13 | 10.840 | 7,308,417 | -50,000 | 6.88% | 79,223,240 |
| 2019-06-28 | 2019-06-26 | 11.240 | 7,358,417 | +20,000 | 6.93% | 82,708,607 |
| 2019-06-03 | 2019-05-30 | 10.400 | 7,338,417 | -20,000 | 6.91% | 76,319,537 |
| 2019-04-02 | 2019-03-29 | 12.000 | 7,358,417 | -4,750 | 6.93% | 88,301,004 |
| 2019-03-29 | 2019-03-27 | 11.920 | 7,363,167 | -5,000 | 6.93% | 87,768,951 |
| 2019-03-27 | 2019-03-25 | 12.000 | 7,368,167 | +5,000 | 6.94% | 88,418,004 |
| 2019-03-18 | 2019-03-14 | 12.480 | 7,363,167 | +25,000 | 6.93% | 91,892,324 |
| 2019-03-08 | 2019-03-06 | 12.760 | 7,338,167 | -7,500 | 6.91% | 93,635,011 |
| 2019-03-05 | 2019-03-01 | 12.760 | 7,345,667 | +750 | 6.92% | 93,730,711 |
| 2019-02-27 | 2019-02-25 | 13.560 | 7,344,917 | +5,000 | 6.91% | 99,597,075 |
| 2019-02-13 | 2019-02-11 | 12.720 | 7,339,917 | -3,250,000 | 6.91% | 93,363,744 |
| 2019-01-25 | 2019-01-23 | 12.880 | 10,589,917 | +520,000 | 9.97% | 136,398,131 |
| 2019-01-24 | 2019-01-22 | 12.520 | 10,069,917 | +635,000 | 9.48% | 126,075,361 |
| 2019-01-23 | 2019-01-21 | 12.920 | 9,434,917 | +370,000 | 8.88% | 121,899,128 |
| 2019-01-17 | 2019-01-15 | 13.400 | 9,064,917 | -75,000 | 8.53% | 121,469,888 |
| 2019-01-16 | 2019-01-14 | 14.080 | 9,139,917 | -32,500 | 8.60% | 128,690,031 |
| 2019-01-15 | 2019-01-11 | 14.880 | 9,172,417 | -70,000 | 8.64% | 136,485,565 |
| 2019-01-14 | 2019-01-10 | 15.480 | 9,242,417 | -22,500 | 8.70% | 143,072,615 |
| 2019-01-11 | 2019-01-09 | 15.320 | 9,264,917 | -71,000 | 8.72% | 141,938,528 |
| 2019-01-10 | 2019-01-08 | 15.680 | 9,335,917 | -146,250 | 8.79% | 146,387,179 |
| 2019-01-09 | 2019-01-07 | 16.000 | 9,482,167 | -73,500 | 8.93% | 151,714,672 |
| 2019-01-08 | 2019-01-04 | 16.520 | 9,555,667 | -200,250 | 9.00% | 157,859,619 |
| 2018-12-27 | 2018-12-20 | 16.320 | 9,755,917 | -11,000 | 9.18% | 159,216,565 |
| 2018-12-21 | 2018-12-19 | 16.240 | 9,766,917 | -24,000 | 9.20% | 158,614,732 |
| 2018-12-20 | 2018-12-18 | 15.200 | 9,790,917 | +24,750 | 9.22% | 148,821,938 |
| 2018-12-19 | 2018-12-17 | 14.600 | 9,766,167 | +62,750 | 9.19% | 142,586,038 |
| 2018-12-17 | 2018-12-13 | 13.960 | 9,703,417 | -2,500 | 9.14% | 135,459,701 |
| 2018-11-23 | 2018-11-21 | 13.920 | 9,705,917 | +35,000 | 9.14% | 135,106,365 |
| 2018-11-13 | 2018-11-09 | 13.880 | 9,670,917 | -1,750 | 9.10% | 134,232,328 |
| 2018-10-30 | 2018-10-26 | 14.200 | 9,672,667 | -13,500 | 9.11% | 137,351,871 |
| 2018-10-29 | 2018-10-25 | 13.680 | 9,686,167 | -22,500 | 9.12% | 132,506,765 |
| 2018-10-16 | 2018-10-12 | 13.520 | 9,708,667 | +1,500 | 9.14% | 131,261,178 |
| 2018-10-15 | 2018-10-11 | 13.760 | 9,707,167 | -241,500 | 9.14% | 133,570,618 |
| 2018-10-11 | 2018-10-09 | 13.360 | 9,948,667 | +250 | 9.37% | 132,914,191 |
| 2018-10-10 | 2018-10-08 | 13.640 | 9,948,417 | -7,500 | 9.37% | 135,696,408 |
| 2018-10-03 | 2018-09-28 | 13.600 | 9,955,917 | +40,000 | 9.37% | 135,400,471 |
| 2018-09-27 | 2018-09-24 | 13.600 | 9,915,917 | +201,500 | 9.34% | 134,856,471 |
| 2018-09-18 | 2018-09-14 | 14.360 | 9,714,417 | -500 | 9.15% | 139,499,028 |
| 2018-09-17 | 2018-09-13 | 14.560 | 9,714,917 | +500 | 9.15% | 141,449,192 |
| 2018-09-11 | 2018-09-07 | 14.000 | 9,714,417 | +2,500 | 9.15% | 136,001,838 |
| 2018-09-07 | 2018-09-05 | 14.080 | 9,711,917 | -13,500 | 9.14% | 136,743,791 |
| 2018-08-17 | 2018-08-15 | 13.440 | 9,725,417 | -6,250 | 9.16% | 130,709,604 |
| 2018-08-16 | 2018-08-14 | 13.440 | 9,731,667 | +25,000 | 9.16% | 130,793,604 |
| 2018-08-15 | 2018-08-13 | 13.560 | 9,706,667 | +149,500 | 9.14% | 131,622,405 |
| 2018-08-14 | 2018-08-10 | 13.600 | 9,557,167 | +10,000 | 9.00% | 129,977,471 |
| 2018-08-13 | 2018-08-09 | 13.840 | 9,547,167 | +250,500 | 8.99% | 132,132,791 |
| 2018-08-10 | 2018-08-08 | 13.720 | 9,296,667 | +34,250 | 8.75% | 127,550,271 |
| 2018-08-09 | 2018-08-07 | 13.800 | 9,262,417 | +5,750 | 8.72% | 127,821,355 |
| 2018-08-06 | 2018-08-02 | 14.040 | 9,256,667 | -12,500 | 8.71% | 129,963,605 |
| 2018-07-31 | 2018-07-27 | 13.760 | 9,269,167 | +25,000 | 8.73% | 127,543,738 |
| 2018-07-24 | 2018-07-20 | 13.640 | 9,244,167 | +2,500,000 | 8.70% | 126,090,438 |
| 2018-07-16 | 2018-07-12 | 13.760 | 6,744,167 | -500 | 6.35% | 92,799,738 |
| 2018-07-13 | 2018-07-11 | 13.400 | 6,744,667 | +500 | 6.35% | 90,378,538 |
| 2018-07-09 | 2018-07-05 | 13.400 | 6,744,167 | -4,750 | 6.35% | 90,371,838 |
| 2018-07-05 | 2018-07-03 | 13.280 | 6,748,917 | +4,750 | 6.35% | 89,625,618 |
| 2018-07-04 | 2018-06-29 | 13.520 | 6,744,167 | +2,500 | 6.35% | 91,181,138 |
| 2018-07-03 | 2018-06-28 | 14.040 | 6,741,667 | -2,750 | 6.35% | 94,653,005 |
| 2018-06-29 | 2018-06-27 | 13.480 | 6,744,417 | -5,000 | 6.35% | 90,914,741 |
| 2018-06-21 | 2018-06-19 | 12.600 | 6,749,417 | +2,500 | 6.35% | 85,042,654 |
| 2018-06-20 | 2018-06-15 | 13.440 | 6,746,917 | -11,250 | 6.35% | 90,678,564 |
| 2018-06-19 | 2018-06-14 | 13.320 | 6,758,167 | -68,250 | 6.36% | 90,018,784 |
| 2018-06-15 | 2018-06-13 | 13.600 | 6,826,417 | -42,000 | 6.43% | 92,839,271 |
| 2018-06-14 | 2018-06-12 | 13.800 | 6,868,417 | -750 | 6.47% | 94,784,155 |
| 2018-06-13 | 2018-06-11 | 13.600 | 6,869,167 | +3,750 | 6.47% | 93,420,671 |
| 2018-06-12 | 2018-06-08 | 13.440 | 6,865,417 | +3,750 | 6.46% | 92,271,204 |
| 2018-06-11 | 2018-06-07 | 13.800 | 6,861,667 | +2,500 | 6.46% | 94,691,005 |
| 2018-06-08 | 2018-06-06 | 14.400 | 6,859,167 | +151,250 | 6.46% | 98,772,005 |
| 2018-06-07 | 2018-06-05 | 13.160 | 6,707,917 | -2,500 | 6.32% | 88,276,188 |
| 2018-06-06 | 2018-06-04 | 13.120 | 6,710,417 | +2,500 | 6.32% | 88,040,671 |
| 2018-05-28 | 2018-05-24 | 12.200 | 6,707,917 | -750 | 6.32% | 81,836,587 |
| 2018-05-25 | 2018-05-23 | 12.080 | 6,708,667 | +7,500 | 6.32% | 81,040,697 |
| 2018-05-23 | 2018-05-18 | 12.040 | 6,701,167 | +1,250 | 6.31% | 80,682,051 |
| 2018-05-16 | 2018-05-14 | 12.320 | 6,699,917 | -152,500 | 6.31% | 82,542,977 |
| 2018-05-11 | 2018-05-09 | 12.840 | 6,852,417 | -2,500 | 6.45% | 87,985,034 |
| 2018-05-09 | 2018-05-07 | 11.640 | 6,854,917 | -2,500 | 6.45% | 79,791,234 |
| 2018-05-07 | 2018-05-03 | 11.560 | 6,857,417 | +157,500 | 6.46% | 79,271,741 |
| 2018-05-03 | 2018-04-30 | 11.440 | 6,699,917 | +27,500 | 6.31% | 76,647,050 |
| 2018-04-11 | 2018-04-09 | 11.120 | 6,672,417 | -22,500 | 6.28% | 74,197,277 |
| 2018-04-04 | 2018-03-29 | 11.560 | 6,694,917 | -5,000 | 6.30% | 77,393,241 |
| 2018-03-29 | 2018-03-27 | 12.120 | 6,699,917 | -15,000 | 6.31% | 81,202,994 |
| 2018-03-27 | 2018-03-23 | 11.840 | 6,714,917 | -2,500 | 6.32% | 79,504,617 |
| 2018-03-20 | 2018-03-16 | 11.880 | 6,717,417 | +2,500 | 6.32% | 79,802,914 |
| 2018-03-19 | 2018-03-15 | 12.480 | 6,714,917 | -3,000 | 6.32% | 83,802,164 |
| 2018-03-13 | 2018-03-09 | 11.480 | 6,717,917 | -3,000 | 6.32% | 77,121,687 |
| 2018-03-08 | 2018-03-06 | 11.480 | 6,720,917 | +10,500 | 6.33% | 77,156,127 |
| 2018-03-06 | 2018-03-02 | 11.720 | 6,710,417 | -250 | 6.32% | 78,646,087 |
| 2018-03-01 | 2018-02-27 | 12.080 | 6,710,667 | +2,500 | 6.32% | 81,064,857 |
| 2018-02-27 | 2018-02-23 | 12.280 | 6,708,167 | +7,500 | 6.32% | 82,376,291 |
| 2018-02-23 | 2018-02-21 | 13.280 | 6,700,667 | -6,000 | 6.31% | 88,984,858 |
| 2018-02-22 | 2018-02-20 | 12.280 | 6,706,667 | -7,500 | 6.31% | 82,357,871 |
| 2018-02-21 | 2018-02-15 | 12.080 | 6,714,167 | +5,000 | 6.32% | 81,107,137 |
| 2018-02-20 | 2018-02-13 | 11.120 | 6,709,167 | +15,000 | 6.32% | 74,605,937 |
| 2018-02-08 | 2018-02-06 | 10.560 | 6,694,167 | -5,000 | 6.30% | 70,690,404 |
| 2018-02-07 | 2018-02-05 | 11.280 | 6,699,167 | -500 | 6.31% | 75,566,604 |
| 2018-01-19 | 2018-01-17 | 10.600 | 6,699,667 | -9,750 | 6.49% | 71,016,470 |
| 2018-01-18 | 2018-01-16 | 10.960 | 6,709,417 | +2,750 | 6.50% | 73,535,210 |
| 2018-01-17 | 2018-01-15 | 10.480 | 6,706,667 | +5,250 | 6.49% | 70,285,870 |
| 2018-01-16 | 2018-01-12 | 10.840 | 6,701,417 | +6,664,167 | 6.49% | 72,643,360 |
| 2018-01-15 | 2018-01-11 | 11.320 | 37,250 | -12,500 | 0.04% | 421,670 |
| 2018-01-11 | 2018-01-09 | 11.840 | 49,750 | -37,500 | 0.05% | 589,040 |
| 2018-01-10 | 2018-01-08 | 11.280 | 87,250 | +7,500 | 0.08% | 984,180 |
| 2018-01-09 | 2018-01-05 | 11.600 | 79,750 | -48,750 | 0.08% | 925,100 |
| 2018-01-08 | 2018-01-04 | 12.400 | 128,500 | 0.12% | 1,593,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy