History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 224,000 | +0 | 0.01% | 1,301,440 |
| 2025-10-13 | 2025-10-09 | 6.450 | 224,000 | +0 | 0.01% | 1,444,800 |
| 2025-10-10 | 2025-10-08 | 6.600 | 224,000 | +126,000 | 0.01% | 1,478,400 |
| 2025-10-09 | 2025-10-06 | 6.490 | 98,000 | -231,000 | 0.00% | 636,020 |
| 2025-10-08 | 2025-10-03 | 6.320 | 329,000 | +322,000 | 0.01% | 2,079,280 |
| 2025-10-06 | 2025-10-02 | 6.080 | 7,000 | -801,000 | 0.00% | 42,560 |
| 2025-10-03 | 2025-09-30 | 5.970 | 808,000 | +301,000 | 0.03% | 4,823,760 |
| 2025-10-02 | 2025-09-29 | 5.540 | 507,000 | +146,000 | 0.02% | 2,808,780 |
| 2025-09-30 | 2025-09-26 | 5.460 | 361,000 | -318,000 | 0.01% | 1,971,060 |
| 2025-09-29 | 2025-09-25 | 5.580 | 679,000 | +672,000 | 0.03% | 3,788,820 |
| 2025-09-26 | 2025-09-24 | 5.330 | 7,000 | +1,000 | 0.00% | 37,310 |
| 2025-09-25 | 2025-09-23 | 5.230 | 6,000 | -181,000 | 0.00% | 31,380 |
| 2025-09-24 | 2025-09-22 | 5.100 | 187,000 | +37,000 | 0.01% | 953,700 |
| 2025-09-23 | 2025-09-19 | 5.210 | 150,000 | -33,000 | 0.01% | 781,500 |
| 2025-09-22 | 2025-09-18 | 5.180 | 183,000 | -289,000 | 0.01% | 947,940 |
| 2025-09-19 | 2025-09-17 | 5.190 | 472,000 | -379,000 | 0.02% | 2,449,680 |
| 2025-09-18 | 2025-09-16 | 5.110 | 851,000 | +301,000 | 0.03% | 4,348,610 |
| 2025-09-17 | 2025-09-15 | 5.380 | 550,000 | +327,000 | 0.02% | 2,959,000 |
| 2025-09-16 | 2025-09-12 | 5.530 | 223,000 | -848,000 | 0.01% | 1,233,190 |
| 2025-09-15 | 2025-09-11 | 5.540 | 1,071,000 | +584,200 | 0.04% | 5,933,340 |
| 2025-09-12 | 2025-09-10 | 5.580 | 486,800 | -561,000 | 0.02% | 2,716,344 |
| 2025-09-11 | 2025-09-09 | 5.390 | 1,047,800 | +749,000 | 0.04% | 5,647,642 |
| 2025-09-10 | 2025-09-08 | 5.710 | 298,800 | -422,000 | 0.01% | 1,706,148 |
| 2025-09-09 | 2025-09-05 | 5.420 | 720,800 | -530,000 | 0.03% | 3,906,736 |
| 2025-09-08 | 2025-09-04 | 5.360 | 1,250,800 | -291,000 | 0.05% | 6,704,288 |
| 2025-09-05 | 2025-09-03 | 5.960 | 1,541,800 | -1,542,000 | 0.06% | 9,189,128 |
| 2025-09-04 | 2025-09-02 | 5.920 | 3,083,800 | +1,741,000 | 0.12% | 18,256,096 |
| 2025-09-03 | 2025-09-01 | 6.330 | 1,342,800 | -403,000 | 0.05% | 8,499,924 |
| 2025-09-02 | 2025-08-29 | 6.640 | 1,745,800 | +1,736,800 | 0.07% | 11,592,112 |
| 2025-09-01 | 2025-08-28 | 6.360 | 9,000 | -276,000 | 0.00% | 57,240 |
| 2025-08-29 | 2025-08-27 | 6.300 | 285,000 | +133,000 | 0.01% | 1,795,500 |
| 2025-08-28 | 2025-08-26 | 6.280 | 152,000 | -174,000 | 0.01% | 954,560 |
| 2025-08-27 | 2025-08-25 | 5.960 | 326,000 | -581,000 | 0.01% | 1,942,960 |
| 2025-08-26 | 2025-08-22 | 5.420 | 907,000 | -39,000 | 0.04% | 4,915,940 |
| 2025-08-25 | 2025-08-21 | 5.400 | 946,000 | +723,000 | 0.04% | 5,108,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 223,000 | -77,000 | 0.01% | 1,197,510 |
| 2025-08-21 | 2025-08-19 | 5.450 | 300,000 | -125,000 | 0.01% | 1,635,000 |
| 2025-08-20 | 2025-08-18 | 5.460 | 425,000 | +284,000 | 0.02% | 2,320,500 |
| 2025-08-19 | 2025-08-15 | 5.500 | 141,000 | -115,000 | 0.01% | 775,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 256,000 | -441,000 | 0.01% | 1,402,880 |
| 2025-08-15 | 2025-08-13 | 5.340 | 697,000 | +328,000 | 0.03% | 3,721,980 |
| 2025-08-14 | 2025-08-12 | 5.460 | 369,000 | +312,000 | 0.02% | 2,014,740 |
| 2025-08-13 | 2025-08-11 | 5.490 | 57,000 | -756,000 | 0.00% | 312,930 |
| 2025-08-12 | 2025-08-08 | 5.350 | 813,000 | +475,000 | 0.03% | 4,349,550 |
| 2025-08-11 | 2025-08-07 | 4.520 | 338,000 | -676,000 | 0.01% | 1,527,760 |
| 2025-08-08 | 2025-08-06 | 4.180 | 1,014,000 | +593,000 | 0.04% | 4,238,520 |
| 2025-08-07 | 2025-08-05 | 3.830 | 421,000 | -40,000 | 0.02% | 1,612,430 |
| 2025-08-06 | 2025-08-04 | 3.630 | 461,000 | +53,000 | 0.02% | 1,673,430 |
| 2025-08-05 | 2025-08-01 | 3.410 | 408,000 | +230,000 | 0.02% | 1,391,280 |
| 2025-08-04 | 2025-07-31 | 3.500 | 178,000 | -394,000 | 0.01% | 623,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 572,000 | +318,000 | 0.02% | 2,013,440 |
| 2025-07-31 | 2025-07-29 | 3.660 | 254,000 | -270,000 | 0.01% | 929,640 |
| 2025-07-30 | 2025-07-28 | 3.550 | 524,000 | +37,000 | 0.02% | 1,860,200 |
| 2025-07-29 | 2025-07-25 | 3.660 | 487,000 | +75,000 | 0.02% | 1,782,420 |
| 2025-07-28 | 2025-07-24 | 3.680 | 412,000 | -56,000 | 0.02% | 1,516,160 |
| 2025-07-25 | 2025-07-23 | 3.650 | 468,000 | +245,000 | 0.02% | 1,708,200 |
| 2025-07-24 | 2025-07-22 | 3.610 | 223,000 | -76,000 | 0.01% | 805,030 |
| 2025-07-23 | 2025-07-21 | 3.830 | 299,000 | -307,000 | 0.01% | 1,145,170 |
| 2025-07-22 | 2025-07-18 | 3.910 | 606,000 | +267,000 | 0.02% | 2,369,460 |
| 2025-07-21 | 2025-07-17 | 3.910 | 339,000 | -185,000 | 0.01% | 1,325,490 |
| 2025-07-18 | 2025-07-16 | 3.790 | 524,000 | -238,000 | 0.02% | 1,985,960 |
| 2025-07-17 | 2025-07-15 | 3.780 | 762,000 | +238,000 | 0.03% | 2,880,360 |
| 2025-07-16 | 2025-07-14 | 3.670 | 524,000 | +122,000 | 0.02% | 1,923,080 |
| 2025-07-15 | 2025-07-11 | 3.720 | 402,000 | +144,000 | 0.02% | 1,495,440 |
| 2025-07-14 | 2025-07-10 | 3.690 | 258,000 | +110,000 | 0.01% | 952,020 |
| 2025-07-11 | 2025-07-09 | 3.780 | 148,000 | -477,000 | 0.01% | 559,440 |
| 2025-07-10 | 2025-07-08 | 3.740 | 625,000 | +294,000 | 0.03% | 2,337,500 |
| 2025-07-09 | 2025-07-07 | 3.450 | 331,000 | -4,000 | 0.01% | 1,141,950 |
| 2025-07-08 | 2025-07-04 | 3.440 | 335,000 | -20,000 | 0.01% | 1,152,400 |
| 2025-07-07 | 2025-07-03 | 3.340 | 355,000 | -171,000 | 0.01% | 1,185,700 |
| 2025-07-04 | 2025-07-02 | 3.240 | 526,000 | +335,000 | 0.02% | 1,704,240 |
| 2025-07-03 | 2025-06-30 | 3.220 | 191,000 | +75,000 | 0.01% | 615,020 |
| 2025-07-02 | 2025-06-27 | 3.260 | 116,000 | +86,000 | 0.00% | 378,160 |
| 2025-06-30 | 2025-06-26 | 3.260 | 30,000 | -192,000 | 0.00% | 97,800 |
| 2025-06-27 | 2025-06-25 | 3.190 | 222,000 | -36,000 | 0.01% | 708,180 |
| 2025-06-26 | 2025-06-24 | 3.030 | 258,000 | -681,000 | 0.01% | 781,740 |
| 2025-06-25 | 2025-06-23 | 2.920 | 939,000 | +813,000 | 0.04% | 2,741,880 |
| 2025-06-24 | 2025-06-20 | 2.990 | 126,000 | -99,000 | 0.01% | 376,740 |
| 2025-06-23 | 2025-06-19 | 3.120 | 225,000 | -45,000 | 0.01% | 702,000 |
| 2025-06-20 | 2025-06-18 | 3.090 | 270,000 | -128,000 | 0.01% | 834,300 |
| 2025-06-19 | 2025-06-17 | 3.100 | 398,000 | +101,000 | 0.02% | 1,233,800 |
| 2025-06-18 | 2025-06-16 | 3.180 | 297,000 | +10,000 | 0.01% | 944,460 |
| 2025-06-17 | 2025-06-13 | 3.200 | 287,000 | -83,000 | 0.01% | 918,400 |
| 2025-06-16 | 2025-06-12 | 3.270 | 370,000 | -59,000 | 0.02% | 1,209,900 |
| 2025-06-13 | 2025-06-11 | 3.200 | 429,000 | +138,000 | 0.02% | 1,372,800 |
| 2025-06-12 | 2025-06-10 | 3.280 | 291,000 | -99,000 | 0.01% | 954,480 |
| 2025-06-11 | 2025-06-09 | 3.370 | 390,000 | +90,000 | 0.02% | 1,314,300 |
| 2025-06-10 | 2025-06-06 | 3.290 | 300,000 | +62,000 | 0.01% | 987,000 |
| 2025-06-09 | 2025-06-05 | 3.350 | 238,000 | -131,000 | 0.01% | 797,300 |
| 2025-06-06 | 2025-06-04 | 3.380 | 369,000 | -21,000 | 0.02% | 1,247,220 |
| 2025-06-05 | 2025-06-03 | 3.430 | 390,000 | +145,000 | 0.02% | 1,337,700 |
| 2025-06-04 | 2025-06-02 | 3.520 | 245,000 | +102,000 | 0.01% | 862,400 |
| 2025-06-03 | 2025-05-30 | 3.620 | 143,000 | -145,000 | 0.01% | 517,660 |
| 2025-06-02 | 2025-05-29 | 3.450 | 288,000 | +78,000 | 0.01% | 993,600 |
| 2025-05-30 | 2025-05-28 | 3.410 | 210,000 | +71,000 | 0.01% | 716,100 |
| 2025-05-29 | 2025-05-27 | 3.470 | 139,000 | -51,000 | 0.01% | 482,330 |
| 2025-05-27 | 2025-05-23 | 4.070 | 190,000 | -30,000 | 0.01% | 773,300 |
| 2025-05-26 | 2025-05-22 | 4.110 | 220,000 | +30,000 | 0.01% | 904,200 |
| 2025-05-23 | 2025-05-21 | 3.970 | 190,000 | -107,000 | 0.01% | 754,300 |
| 2025-05-22 | 2025-05-20 | 3.850 | 297,000 | +121,000 | 0.01% | 1,143,450 |
| 2025-05-21 | 2025-05-19 | 3.530 | 176,000 | +77,000 | 0.01% | 621,280 |
| 2025-05-20 | 2025-05-16 | 3.420 | 99,000 | -117,000 | 0.00% | 338,580 |
| 2025-05-19 | 2025-05-15 | 3.320 | 216,000 | -18,000 | 0.01% | 717,120 |
| 2025-05-16 | 2025-05-14 | 3.320 | 234,000 | -3,000 | 0.01% | 776,880 |
| 2025-05-15 | 2025-05-13 | 3.370 | 237,000 | -10,000 | 0.01% | 798,690 |
| 2025-05-14 | 2025-05-12 | 3.470 | 247,000 | +38,000 | 0.01% | 857,090 |
| 2025-05-13 | 2025-05-09 | 3.190 | 209,000 | -2,000 | 0.01% | 666,710 |
| 2025-05-12 | 2025-05-08 | 3.150 | 211,000 | +36,000 | 0.01% | 664,650 |
| 2025-05-09 | 2025-05-07 | 3.220 | 175,000 | -48,000 | 0.01% | 563,500 |
| 2025-05-08 | 2025-05-06 | 3.240 | 223,000 | +30,000 | 0.01% | 722,520 |
| 2025-05-07 | 2025-05-02 | 3.320 | 193,000 | -80,000 | 0.01% | 640,760 |
| 2025-05-06 | 2025-04-30 | 3.260 | 273,000 | -13,000 | 0.01% | 889,980 |
| 2025-05-02 | 2025-04-29 | 3.130 | 286,000 | +21,000 | 0.01% | 895,180 |
| 2025-04-30 | 2025-04-28 | 3.110 | 265,000 | -10,000 | 0.01% | 824,150 |
| 2025-04-29 | 2025-04-25 | 3.070 | 275,000 | +2,000 | 0.01% | 844,250 |
| 2025-04-28 | 2025-04-24 | 3.260 | 273,000 | -3,000 | 0.01% | 889,980 |
| 2025-04-25 | 2025-04-23 | 3.350 | 276,000 | -18,000 | 0.01% | 924,600 |
| 2025-04-24 | 2025-04-22 | 3.310 | 294,000 | +64,000 | 0.01% | 973,140 |
| 2025-04-23 | 2025-04-17 | 3.320 | 230,000 | +17,000 | 0.01% | 763,600 |
| 2025-04-22 | 2025-04-16 | 3.350 | 213,000 | +36,000 | 0.01% | 713,550 |
| 2025-04-17 | 2025-04-15 | 3.390 | 177,000 | -89,000 | 0.01% | 600,030 |
| 2025-04-16 | 2025-04-14 | 3.380 | 266,000 | -248,000 | 0.01% | 899,080 |
| 2025-04-15 | 2025-04-11 | 3.310 | 514,000 | +218,000 | 0.02% | 1,701,340 |
| 2025-04-14 | 2025-04-10 | 3.270 | 296,000 | -65,000 | 0.01% | 967,920 |
| 2025-04-11 | 2025-04-09 | 3.160 | 361,000 | +61,000 | 0.02% | 1,140,760 |
| 2025-04-10 | 2025-04-08 | 3.170 | 300,000 | -30,000 | 0.01% | 951,000 |
| 2025-04-09 | 2025-04-07 | 3.010 | 330,000 | +153,000 | 0.01% | 993,300 |
| 2025-04-08 | 2025-04-03 | 3.960 | 177,000 | -29,000 | 0.01% | 700,920 |
| 2025-04-07 | 2025-04-02 | 3.970 | 206,000 | -59,000 | 0.01% | 817,820 |
| 2025-04-03 | 2025-04-01 | 3.940 | 265,000 | +85,000 | 0.01% | 1,044,100 |
| 2025-04-02 | 2025-03-31 | 4.110 | 180,000 | -44,000 | 0.01% | 739,800 |
| 2025-04-01 | 2025-03-28 | 4.080 | 224,000 | -42,000 | 0.01% | 913,920 |
| 2025-03-31 | 2025-03-27 | 3.970 | 266,000 | +106,000 | 0.01% | 1,056,020 |
| 2025-03-28 | 2025-03-26 | 4.090 | 160,000 | +136,000 | 0.01% | 654,400 |
| 2025-03-27 | 2025-03-25 | 4.200 | 24,000 | -165,000 | 0.00% | 100,800 |
| 2025-03-26 | 2025-03-24 | 4.300 | 189,000 | -44,000 | 0.01% | 812,700 |
| 2025-03-25 | 2025-03-21 | 4.050 | 233,000 | -4,000 | 0.01% | 943,650 |
| 2025-03-24 | 2025-03-20 | 4.150 | 237,000 | +44,000 | 0.01% | 983,550 |
| 2025-03-21 | 2025-03-19 | 4.550 | 193,000 | -52,000 | 0.01% | 878,150 |
| 2025-03-20 | 2025-03-18 | 4.430 | 245,000 | +37,000 | 0.01% | 1,085,350 |
| 2025-03-19 | 2025-03-17 | 4.530 | 208,000 | -26,000 | 0.01% | 942,240 |
| 2025-03-18 | 2025-03-14 | 3.950 | 234,000 | -25,000 | 0.01% | 924,300 |
| 2025-03-17 | 2025-03-13 | 3.930 | 259,000 | +69,000 | 0.01% | 1,017,870 |
| 2025-03-14 | 2025-03-12 | 4.080 | 190,000 | -35,000 | 0.01% | 775,200 |
| 2025-03-13 | 2025-03-11 | 4.130 | 225,000 | -30,000 | 0.01% | 929,250 |
| 2025-03-12 | 2025-03-10 | 4.160 | 255,000 | -25,000 | 0.01% | 1,060,800 |
| 2025-03-11 | 2025-03-07 | 4.270 | 280,000 | +9,000 | 0.01% | 1,195,600 |
| 2025-03-10 | 2025-03-06 | 4.260 | 271,000 | -9,000 | 0.01% | 1,154,460 |
| 2025-03-07 | 2025-03-05 | 4.010 | 280,000 | -21,000 | 0.01% | 1,122,800 |
| 2025-03-06 | 2025-03-04 | 4.060 | 301,000 | +122,000 | 0.01% | 1,222,060 |
| 2025-03-05 | 2025-03-03 | 4.120 | 179,000 | -158,000 | 0.01% | 737,480 |
| 2025-03-04 | 2025-02-28 | 4.080 | 337,000 | -385,000 | 0.01% | 1,374,960 |
| 2025-03-03 | 2025-02-27 | 4.230 | 722,000 | +481,000 | 0.03% | 3,054,060 |
| 2025-02-28 | 2025-02-26 | 4.400 | 241,000 | +8,000 | 0.01% | 1,060,400 |
| 2025-02-27 | 2025-02-25 | 4.250 | 233,000 | +3,000 | 0.01% | 990,250 |
| 2025-02-26 | 2025-02-24 | 4.330 | 230,000 | -12,000 | 0.01% | 995,900 |
| 2025-02-25 | 2025-02-21 | 4.070 | 242,000 | +53,000 | 0.01% | 984,940 |
| 2025-02-24 | 2025-02-20 | 3.890 | 189,000 | -153,000 | 0.01% | 735,210 |
| 2025-02-21 | 2025-02-19 | 3.980 | 342,000 | +63,000 | 0.01% | 1,361,160 |
| 2025-02-20 | 2025-02-18 | 4.180 | 279,000 | -449,000 | 0.01% | 1,166,220 |
| 2025-02-19 | 2025-02-17 | 4.280 | 728,000 | +510,000 | 0.03% | 3,115,840 |
| 2025-02-18 | 2025-02-14 | 3.270 | 218,000 | -6,000 | 0.01% | 712,860 |
| 2025-02-17 | 2025-02-13 | 3.160 | 224,000 | -24,000 | 0.01% | 707,840 |
| 2025-02-14 | 2025-02-12 | 3.420 | 248,000 | +17,000 | 0.01% | 848,160 |
| 2025-02-13 | 2025-02-11 | 3.390 | 231,000 | -17,000 | 0.01% | 783,090 |
| 2025-02-12 | 2025-02-10 | 3.420 | 248,000 | +13,000 | 0.01% | 848,160 |
| 2025-02-11 | 2025-02-07 | 3.550 | 235,000 | -114,000 | 0.01% | 834,250 |
| 2025-02-10 | 2025-02-06 | 3.540 | 349,000 | +95,000 | 0.02% | 1,235,460 |
| 2025-02-07 | 2025-02-05 | 3.460 | 254,000 | +10,000 | 0.01% | 878,840 |
| 2025-02-06 | 2025-02-04 | 3.410 | 244,000 | -6,000 | 0.01% | 832,040 |
| 2025-02-05 | 2025-02-03 | 3.320 | 250,000 | -22,000 | 0.01% | 830,000 |
| 2025-02-04 | 2025-01-28 | 3.400 | 272,000 | -182,000 | 0.01% | 924,800 |
| 2025-02-03 | 2025-01-24 | 3.500 | 454,000 | +236,000 | 0.02% | 1,589,000 |
| 2025-01-27 | 2025-01-23 | 3.390 | 218,000 | +40,000 | 0.01% | 739,020 |
| 2025-01-24 | 2025-01-22 | 3.470 | 178,000 | -65,000 | 0.01% | 617,660 |
| 2025-01-23 | 2025-01-21 | 3.380 | 243,000 | +14,000 | 0.01% | 821,340 |
| 2025-01-22 | 2025-01-20 | 3.300 | 229,000 | -53,000 | 0.01% | 755,700 |
| 2025-01-21 | 2025-01-17 | 3.170 | 282,000 | +58,000 | 0.01% | 893,940 |
| 2025-01-17 | 2025-01-15 | 3.130 | 224,000 | -59,000 | 0.01% | 701,120 |
| 2025-01-16 | 2025-01-14 | 2.850 | 283,000 | +59,000 | 0.01% | 806,550 |
| 2025-01-15 | 2025-01-13 | 2.710 | 224,000 | -6,000 | 0.01% | 607,040 |
| 2025-01-14 | 2025-01-10 | 2.510 | 230,000 | -171,000 | 0.01% | 577,300 |
| 2025-01-13 | 2025-01-09 | 2.650 | 401,000 | -14,000 | 0.02% | 1,062,650 |
| 2025-01-10 | 2025-01-08 | 3.340 | 415,000 | +192,000 | 0.02% | 1,386,100 |
| 2025-01-09 | 2025-01-07 | 3.510 | 223,000 | -1,000 | 0.01% | 782,730 |
| 2025-01-08 | 2025-01-06 | 3.570 | 224,000 | +24,000 | 0.01% | 799,680 |
| 2025-01-07 | 2025-01-03 | 3.490 | 200,000 | +2,000 | 0.01% | 698,000 |
| 2025-01-03 | 2024-12-31 | 3.730 | 198,000 | -26,000 | 0.01% | 738,540 |
| 2025-01-02 | 2024-12-27 | 3.250 | 224,000 | -40,000 | 0.01% | 728,000 |
| 2024-12-30 | 2024-12-24 | 3.250 | 264,000 | -30,000 | 0.01% | 858,000 |
| 2024-12-27 | 2024-12-20 | 3.370 | 294,000 | -16,000 | 0.01% | 990,780 |
| 2024-12-23 | 2024-12-19 | 3.360 | 310,000 | +43,000 | 0.01% | 1,041,600 |
| 2024-12-20 | 2024-12-18 | 3.480 | 267,000 | +61,000 | 0.01% | 929,160 |
| 2024-12-19 | 2024-12-17 | 3.400 | 206,000 | -18,000 | 0.01% | 700,400 |
| 2024-12-18 | 2024-12-16 | 3.390 | 224,000 | +12,000 | 0.01% | 759,360 |
| 2024-12-17 | 2024-12-13 | 3.340 | 212,000 | -12,000 | 0.01% | 708,080 |
| 2024-12-16 | 2024-12-12 | 3.390 | 224,000 | -15,000 | 0.01% | 759,360 |
| 2024-12-13 | 2024-12-11 | 3.430 | 239,000 | -30,000 | 0.01% | 819,770 |
| 2024-12-12 | 2024-12-10 | 3.380 | 269,000 | +58,000 | 0.01% | 909,220 |
| 2024-12-11 | 2024-12-09 | 3.710 | 211,000 | +26,000 | 0.01% | 782,810 |
| 2024-12-10 | 2024-12-06 | 3.600 | 185,000 | -31,000 | 0.01% | 666,000 |
| 2024-12-09 | 2024-12-05 | 3.610 | 216,000 | +2,000 | 0.01% | 779,760 |
| 2024-12-06 | 2024-12-04 | 3.430 | 214,000 | -10,000 | 0.01% | 734,020 |
| 2024-12-05 | 2024-12-03 | 3.460 | 224,000 | -55,000 | 0.01% | 775,040 |
| 2024-12-04 | 2024-12-02 | 3.410 | 279,000 | -142,000 | 0.01% | 951,390 |
| 2024-12-03 | 2024-11-29 | 3.250 | 421,000 | +244,000 | 0.02% | 1,368,250 |
| 2024-12-02 | 2024-11-28 | 3.150 | 177,000 | -47,000 | 0.01% | 557,550 |
| 2024-11-29 | 2024-11-27 | 3.160 | 224,000 | -25,000 | 0.01% | 707,840 |
| 2024-11-28 | 2024-11-26 | 3.070 | 249,000 | +45,000 | 0.01% | 764,430 |
| 2024-11-27 | 2024-11-25 | 3.310 | 204,000 | -69,000 | 0.01% | 675,240 |
| 2024-11-26 | 2024-11-22 | 3.640 | 273,000 | +84,000 | 0.01% | 993,720 |
| 2024-11-25 | 2024-11-21 | 3.770 | 189,000 | +65,000 | 0.01% | 712,530 |
| 2024-11-22 | 2024-11-20 | 3.820 | 124,000 | -75,000 | 0.01% | 473,680 |
| 2024-11-21 | 2024-11-19 | 3.560 | 199,000 | +21,000 | 0.01% | 708,440 |
| 2024-11-20 | 2024-11-18 | 3.430 | 178,000 | -46,000 | 0.01% | 610,540 |
| 2024-11-19 | 2024-11-15 | 3.360 | 224,000 | +3,000 | 0.01% | 752,640 |
| 2024-11-18 | 2024-11-14 | 3.370 | 221,000 | -3,000 | 0.01% | 744,770 |
| 2024-11-15 | 2024-11-13 | 3.440 | 224,000 | -23,000 | 0.01% | 770,560 |
| 2024-11-14 | 2024-11-12 | 3.490 | 247,000 | -66,000 | 0.01% | 862,030 |
| 2024-11-13 | 2024-11-11 | 3.520 | 313,000 | +107,000 | 0.01% | 1,101,760 |
| 2024-11-12 | 2024-11-08 | 3.300 | 206,000 | -9,000 | 0.01% | 679,800 |
| 2024-11-11 | 2024-11-07 | 3.270 | 215,000 | -12,000 | 0.01% | 703,050 |
| 2024-11-08 | 2024-11-06 | 3.140 | 227,000 | +14,000 | 0.01% | 712,780 |
| 2024-11-07 | 2024-11-05 | 3.160 | 213,000 | -9,000 | 0.01% | 673,080 |
| 2024-11-06 | 2024-11-04 | 3.160 | 222,000 | -2,000 | 0.01% | 701,520 |
| 2024-11-01 | 2024-10-30 | 3.250 | 224,000 | -8,000 | 0.01% | 728,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 232,000 | +8,000 | 0.01% | 747,040 |
| 2024-10-30 | 2024-10-28 | 3.120 | 224,000 | +19,000 | 0.01% | 698,880 |
| 2024-10-29 | 2024-10-25 | 2.900 | 205,000 | -16,000 | 0.01% | 594,500 |
| 2024-10-28 | 2024-10-24 | 2.790 | 221,000 | -3,000 | 0.01% | 616,590 |
| 2024-10-25 | 2024-10-23 | 2.900 | 224,000 | +42,000 | 0.01% | 649,600 |
| 2024-10-24 | 2024-10-22 | 2.740 | 182,000 | -36,000 | 0.01% | 498,680 |
| 2024-10-23 | 2024-10-21 | 2.630 | 218,000 | -32,000 | 0.01% | 573,340 |
| 2024-10-22 | 2024-10-18 | 2.600 | 250,000 | +41,000 | 0.01% | 650,000 |
| 2024-10-21 | 2024-10-17 | 2.510 | 209,000 | -60,000 | 0.01% | 524,590 |
| 2024-10-18 | 2024-10-16 | 2.540 | 269,000 | +6,000 | 0.01% | 683,260 |
| 2024-10-17 | 2024-10-15 | 2.430 | 263,000 | +1,000 | 0.01% | 639,090 |
| 2024-10-16 | 2024-10-14 | 2.490 | 262,000 | -76,000 | 0.01% | 652,380 |
| 2024-10-15 | 2024-10-10 | 2.290 | 338,000 | -110,000 | 0.01% | 774,020 |
| 2024-10-14 | 2024-10-09 | 2.260 | 448,000 | -395,000 | 0.02% | 1,012,480 |
| 2024-10-10 | 2024-10-08 | 2.530 | 843,000 | +108,000 | 0.04% | 2,132,790 |
| 2024-10-09 | 2024-10-07 | 2.770 | 735,000 | +325,000 | 0.03% | 2,035,950 |
| 2024-10-08 | 2024-10-04 | 2.810 | 410,000 | -227,000 | 0.02% | 1,152,100 |
| 2024-10-07 | 2024-10-03 | 2.710 | 637,000 | +413,000 | 0.03% | 1,726,270 |
| 2024-10-04 | 2024-10-02 | 2.920 | 224,000 | +47,000 | 0.01% | 654,080 |
| 2024-10-03 | 2024-09-30 | 2.180 | 177,000 | -56,000 | 0.01% | 385,860 |
| 2024-10-02 | 2024-09-27 | 1.840 | 233,000 | -1,000 | 0.01% | 428,720 |
| 2024-09-30 | 2024-09-26 | 1.720 | 234,000 | -11,000 | 0.01% | 402,480 |
| 2024-09-27 | 2024-09-25 | 1.700 | 245,000 | -24,000 | 0.01% | 416,500 |
| 2024-09-26 | 2024-09-24 | 1.690 | 269,000 | +17,000 | 0.01% | 454,610 |
| 2024-09-25 | 2024-09-23 | 1.640 | 252,000 | +28,000 | 0.01% | 413,280 |
| 2024-09-24 | 2024-09-20 | 1.620 | 224,000 | -11,000 | 0.01% | 362,880 |
| 2024-09-23 | 2024-09-19 | 1.590 | 235,000 | +6,000 | 0.01% | 373,650 |
| 2024-09-20 | 2024-09-17 | 1.560 | 229,000 | +2,000 | 0.01% | 357,240 |
| 2024-09-19 | 2024-09-16 | 1.560 | 227,000 | +8,000 | 0.01% | 354,120 |
| 2024-09-17 | 2024-09-13 | 1.470 | 219,000 | -61,000 | 0.01% | 321,930 |
| 2024-09-16 | 2024-09-12 | 1.480 | 280,000 | +43,000 | 0.01% | 414,400 |
| 2024-09-13 | 2024-09-11 | 1.480 | 237,000 | +1,000 | 0.01% | 350,760 |
| 2024-09-12 | 2024-09-10 | 1.580 | 236,000 | -4,000 | 0.01% | 372,880 |
| 2024-09-11 | 2024-09-09 | 1.580 | 240,000 | -13,000 | 0.01% | 379,200 |
| 2024-09-10 | 2024-09-05 | 1.520 | 253,000 | +27,000 | 0.01% | 384,560 |
| 2024-09-09 | 2024-09-04 | 1.510 | 226,000 | -20,000 | 0.01% | 341,260 |
| 2024-09-05 | 2024-09-03 | 1.580 | 246,000 | +12,000 | 0.01% | 388,680 |
| 2024-09-04 | 2024-09-02 | 1.540 | 234,000 | -4,000 | 0.01% | 360,360 |
| 2024-09-03 | 2024-08-30 | 1.450 | 238,000 | +5,000 | 0.01% | 345,100 |
| 2024-09-02 | 2024-08-29 | 1.530 | 233,000 | -7,000 | 0.01% | 356,490 |
| 2024-08-30 | 2024-08-28 | 1.530 | 240,000 | +6,000 | 0.01% | 367,200 |
| 2024-08-29 | 2024-08-27 | 1.630 | 234,000 | +5,000 | 0.01% | 381,420 |
| 2024-08-28 | 2024-08-26 | 1.590 | 229,000 | -4,000 | 0.01% | 364,110 |
| 2024-08-27 | 2024-08-23 | 1.570 | 233,000 | +3,000 | 0.01% | 365,810 |
| 2024-08-26 | 2024-08-22 | 1.480 | 230,000 | +12,000 | 0.01% | 340,400 |
| 2024-08-23 | 2024-08-21 | 1.510 | 218,000 | -18,000 | 0.01% | 329,180 |
| 2024-08-22 | 2024-08-20 | 1.400 | 236,000 | +6,000 | 0.01% | 330,400 |
| 2024-08-21 | 2024-08-19 | 1.310 | 230,000 | -11,000 | 0.01% | 301,300 |
| 2024-08-20 | 2024-08-16 | 1.310 | 241,000 | +1,000 | 0.01% | 315,710 |
| 2024-08-19 | 2024-08-15 | 1.250 | 240,000 | -12,000 | 0.01% | 300,000 |
| 2024-08-16 | 2024-08-14 | 1.230 | 252,000 | +20,000 | 0.01% | 309,960 |
| 2024-08-15 | 2024-08-13 | 1.170 | 232,000 | -8,000 | 0.01% | 271,440 |
| 2024-08-14 | 2024-08-12 | 1.160 | 240,000 | -16,000 | 0.01% | 278,400 |
| 2024-08-13 | 2024-08-09 | 1.180 | 256,000 | +27,000 | 0.01% | 302,080 |
| 2024-08-12 | 2024-08-08 | 1.180 | 229,000 | -5,000 | 0.01% | 270,220 |
| 2024-08-09 | 2024-08-07 | 1.190 | 234,000 | +7,000 | 0.01% | 278,460 |
| 2024-08-08 | 2024-08-06 | 1.210 | 227,000 | -5,000 | 0.01% | 274,670 |
| 2024-08-07 | 2024-08-05 | 1.200 | 232,000 | +6,000 | 0.01% | 278,400 |
| 2024-08-06 | 2024-08-02 | 1.250 | 226,000 | -1,000 | 0.01% | 282,500 |
| 2024-08-05 | 2024-08-01 | 1.260 | 227,000 | -31,000 | 0.01% | 286,020 |
| 2024-08-02 | 2024-07-31 | 1.310 | 258,000 | +7,000 | 0.01% | 337,980 |
| 2024-08-01 | 2024-07-30 | 1.240 | 251,000 | +11,000 | 0.01% | 311,240 |
| 2024-07-31 | 2024-07-29 | 1.260 | 240,000 | +7,000 | 0.01% | 302,400 |
| 2024-07-30 | 2024-07-26 | 1.150 | 233,000 | +6,000 | 0.01% | 267,950 |
| 2024-07-29 | 2024-07-25 | 1.180 | 227,000 | -3,000 | 0.01% | 267,860 |
| 2024-07-26 | 2024-07-24 | 1.190 | 230,000 | +4,000 | 0.01% | 273,700 |
| 2024-07-23 | 2024-07-19 | 1.240 | 226,000 | -10,000 | 0.01% | 280,240 |
| 2024-07-22 | 2024-07-18 | 1.240 | 236,000 | +11,000 | 0.01% | 292,640 |
| 2024-07-19 | 2024-07-17 | 1.260 | 225,000 | +1,000 | 0.01% | 283,500 |
| 2024-07-16 | 2024-07-12 | 1.280 | 224,000 | -18,000 | 0.01% | 286,720 |
| 2024-07-15 | 2024-07-11 | 1.280 | 242,000 | +18,000 | 0.01% | 309,760 |
| 2024-07-12 | 2024-07-10 | 1.190 | 224,000 | +3,000 | 0.01% | 266,560 |
| 2024-07-10 | 2024-07-08 | 1.170 | 221,000 | -5,000 | 0.01% | 258,570 |
| 2024-07-09 | 2024-07-05 | 1.170 | 226,000 | -2,000 | 0.01% | 264,420 |
| 2024-07-08 | 2024-07-04 | 1.180 | 228,000 | -7,000 | 0.01% | 269,040 |
| 2024-07-05 | 2024-07-03 | 1.180 | 235,000 | +11,000 | 0.01% | 277,300 |
| 2024-07-04 | 2024-07-02 | 1.190 | 224,000 | -8,000 | 0.01% | 266,560 |
| 2024-07-03 | 2024-06-28 | 1.250 | 232,000 | +11,000 | 0.01% | 290,000 |
| 2024-07-02 | 2024-06-27 | 1.220 | 221,000 | -23,000 | 0.01% | 269,620 |
| 2024-06-28 | 2024-06-26 | 1.220 | 244,000 | +10,000 | 0.01% | 297,680 |
| 2024-06-27 | 2024-06-25 | 1.190 | 234,000 | +6,000 | 0.01% | 278,460 |
| 2024-06-26 | 2024-06-24 | 1.190 | 228,000 | +20,000 | 0.01% | 271,320 |
| 2024-06-25 | 2024-06-21 | 1.170 | 208,000 | +36,000 | 0.01% | 243,360 |
| 2024-06-24 | 2024-06-20 | 1.200 | 172,000 | -75,000 | 0.01% | 206,400 |
| 2024-06-21 | 2024-06-19 | 1.220 | 247,000 | +12,000 | 0.01% | 301,340 |
| 2024-06-20 | 2024-06-18 | 1.200 | 235,000 | +25,000 | 0.01% | 282,000 |
| 2024-06-19 | 2024-06-17 | 1.210 | 210,000 | -10,000 | 0.01% | 254,100 |
| 2024-06-18 | 2024-06-14 | 1.240 | 220,000 | -46,000 | 0.01% | 272,800 |
| 2024-06-17 | 2024-06-13 | 1.260 | 266,000 | +39,000 | 0.01% | 335,160 |
| 2024-06-14 | 2024-06-12 | 1.280 | 227,000 | +1,000 | 0.01% | 290,560 |
| 2024-06-13 | 2024-06-11 | 1.310 | 226,000 | -12,000 | 0.01% | 296,060 |
| 2024-06-12 | 2024-06-07 | 1.360 | 238,000 | +18,000 | 0.01% | 323,680 |
| 2024-06-11 | 2024-06-06 | 1.360 | 220,000 | -12,000 | 0.01% | 299,200 |
| 2024-06-07 | 2024-06-05 | 1.300 | 232,000 | +59,000 | 0.01% | 301,600 |
| 2024-06-06 | 2024-06-04 | 1.320 | 173,000 | -292,000 | 0.01% | 228,360 |
| 2024-06-05 | 2024-06-03 | 1.280 | 465,000 | +44,000 | 0.02% | 595,200 |
| 2024-06-04 | 2024-05-31 | 1.260 | 421,000 | +299,000 | 0.02% | 530,460 |
| 2024-06-03 | 2024-05-30 | 1.350 | 122,000 | +16,000 | 0.01% | 164,700 |
| 2024-05-31 | 2024-05-29 | 1.370 | 106,000 | -8,000 | 0.00% | 145,220 |
| 2024-05-30 | 2024-05-28 | 1.370 | 114,000 | +38,000 | 0.01% | 156,180 |
| 2024-05-29 | 2024-05-27 | 1.410 | 76,000 | -30,000 | 0.00% | 107,160 |
| 2024-05-28 | 2024-05-24 | 1.340 | 106,000 | +3,000 | 0.00% | 142,040 |
| 2024-05-27 | 2024-05-23 | 1.380 | 103,000 | +28,000 | 0.00% | 142,140 |
| 2024-05-24 | 2024-05-22 | 1.430 | 75,000 | +2,000 | 0.00% | 107,250 |
| 2024-05-23 | 2024-05-21 | 1.450 | 73,000 | -2,000 | 0.00% | 105,850 |
| 2024-05-22 | 2024-05-20 | 1.500 | 75,000 | -2,000 | 0.00% | 112,500 |
| 2024-05-21 | 2024-05-17 | 1.520 | 77,000 | -25,000 | 0.00% | 117,040 |
| 2024-05-20 | 2024-05-16 | 1.550 | 102,000 | -2,000 | 0.00% | 158,100 |
| 2024-05-17 | 2024-05-14 | 1.550 | 104,000 | -2,000 | 0.00% | 161,200 |
| 2024-05-16 | 2024-05-13 | 1.630 | 106,000 | -1,000 | 0.00% | 172,780 |
| 2024-05-14 | 2024-05-10 | 1.650 | 107,000 | -3,000 | 0.00% | 176,550 |
| 2024-05-13 | 2024-05-09 | 1.650 | 110,000 | +10,000 | 0.00% | 181,500 |
| 2024-05-10 | 2024-05-08 | 1.620 | 100,000 | +48,900 | 0.00% | 162,000 |
| 2024-05-09 | 2024-05-07 | 1.640 | 51,100 | -14,000 | 0.00% | 83,804 |
| 2024-05-08 | 2024-05-06 | 1.630 | 65,100 | +14,000 | 0.00% | 106,113 |
| 2024-05-07 | 2024-05-03 | 1.610 | 51,100 | -20,000 | 0.00% | 82,271 |
| 2024-05-06 | 2024-05-02 | 1.580 | 71,100 | -26,900 | 0.00% | 112,338 |
| 2024-05-03 | 2024-04-30 | 1.380 | 98,000 | -126,000 | 0.00% | 135,240 |
| 2024-04-26 | 2024-04-24 | 1.350 | 224,000 | +100,000 | 0.01% | 302,400 |
| 2024-04-25 | 2024-04-23 | 1.260 | 124,000 | -18,000 | 0.01% | 156,240 |
| 2024-04-24 | 2024-04-22 | 1.260 | 142,000 | -82,000 | 0.01% | 178,920 |
| 2024-04-23 | 2024-04-19 | 1.250 | 224,000 | -26,000 | 0.01% | 280,000 |
| 2024-04-22 | 2024-04-18 | 1.360 | 250,000 | +26,000 | 0.01% | 340,000 |
| 2024-04-19 | 2024-04-17 | 1.360 | 224,000 | -3,000 | 0.01% | 304,640 |
| 2024-04-18 | 2024-04-16 | 1.360 | 227,000 | -5,000 | 0.01% | 308,720 |
| 2024-04-17 | 2024-04-15 | 1.370 | 232,000 | -29,000 | 0.01% | 317,840 |
| 2024-04-16 | 2024-04-12 | 1.380 | 261,000 | +39,000 | 0.01% | 360,180 |
| 2024-04-15 | 2024-04-11 | 1.450 | 222,000 | -2,000 | 0.01% | 321,900 |
| 2024-04-12 | 2024-04-10 | 1.460 | 224,000 | +25,000 | 0.01% | 327,040 |
| 2024-04-11 | 2024-04-09 | 1.410 | 199,000 | -4,000 | 0.01% | 280,590 |
| 2024-04-10 | 2024-04-08 | 1.370 | 203,000 | -21,000 | 0.01% | 278,110 |
| 2024-04-08 | 2024-04-03 | 1.410 | 224,000 | +27,000 | 0.01% | 315,840 |
| 2024-04-05 | 2024-04-02 | 1.520 | 197,000 | -2,000 | 0.01% | 299,440 |
| 2024-04-03 | 2024-03-28 | 1.610 | 199,000 | -14,000 | 0.01% | 320,390 |
| 2024-04-02 | 2024-03-27 | 1.660 | 213,000 | -7,000 | 0.01% | 353,580 |
| 2024-03-28 | 2024-03-26 | 1.750 | 220,000 | +31,000 | 0.01% | 385,000 |
| 2024-03-27 | 2024-03-25 | 1.870 | 189,000 | +49,000 | 0.01% | 353,430 |
| 2024-03-25 | 2024-03-21 | 1.990 | 140,000 | -31,000 | 0.01% | 278,600 |
| 2024-03-22 | 2024-03-20 | 2.030 | 171,000 | -12,000 | 0.01% | 347,130 |
| 2024-03-21 | 2024-03-19 | 1.950 | 183,000 | -77,000 | 0.01% | 356,850 |
| 2024-03-20 | 2024-03-18 | 2.000 | 260,000 | +114,000 | 0.01% | 520,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 146,000 | +5,000 | 0.01% | 287,620 |
| 2024-03-18 | 2024-03-14 | 1.960 | 141,000 | -5,000 | 0.01% | 276,360 |
| 2024-03-15 | 2024-03-13 | 2.040 | 146,000 | +9,000 | 0.01% | 297,840 |
| 2024-03-14 | 2024-03-12 | 2.040 | 137,000 | -7,000 | 0.01% | 279,480 |
| 2024-03-13 | 2024-03-11 | 1.950 | 144,000 | +7,000 | 0.01% | 280,800 |
| 2024-03-11 | 2024-03-07 | 1.820 | 137,000 | -87,000 | 0.01% | 249,340 |
| 2024-03-05 | 2024-03-01 | 1.880 | 224,000 | +7,000 | 0.01% | 421,120 |
| 2024-03-04 | 2024-02-29 | 1.800 | 217,000 | -13,000 | 0.01% | 390,600 |
| 2024-03-01 | 2024-02-28 | 1.740 | 230,000 | +6,000 | 0.01% | 400,200 |
| 2024-02-29 | 2024-02-27 | 1.910 | 224,000 | +4,000 | 0.01% | 427,840 |
| 2024-02-27 | 2024-02-23 | 1.940 | 220,000 | +6,000 | 0.01% | 426,800 |
| 2024-02-26 | 2024-02-22 | 1.850 | 214,000 | +24,000 | 0.01% | 395,900 |
| 2024-02-22 | 2024-02-20 | 1.890 | 190,000 | +6,000 | 0.01% | 359,100 |
| 2024-02-21 | 2024-02-19 | 1.890 | 184,000 | -4,000 | 0.01% | 347,760 |
| 2024-02-19 | 2024-02-15 | 1.400 | 188,000 | -26,000 | 0.01% | 263,200 |
| 2024-02-16 | 2024-02-14 | 1.400 | 214,000 | +33,000 | 0.01% | 299,600 |
| 2024-02-15 | 2024-02-09 | 1.440 | 181,000 | -13,000 | 0.01% | 260,640 |
| 2024-02-14 | 2024-02-07 | 1.440 | 194,000 | -11,000 | 0.01% | 279,360 |
| 2024-02-08 | 2024-02-06 | 1.440 | 205,000 | -26,000 | 0.01% | 295,200 |
| 2024-02-07 | 2024-02-05 | 1.370 | 231,000 | +14,000 | 0.01% | 316,470 |
| 2024-02-06 | 2024-02-02 | 1.390 | 217,000 | +1,000 | 0.01% | 301,630 |
| 2024-02-05 | 2024-02-01 | 1.420 | 216,000 | -1,000 | 0.01% | 306,720 |
| 2024-02-01 | 2024-01-30 | 1.530 | 217,000 | +27,000 | 0.01% | 332,010 |
| 2024-01-31 | 2024-01-29 | 1.670 | 190,000 | +1,000 | 0.01% | 317,300 |
| 2024-01-30 | 2024-01-26 | 1.700 | 189,000 | +11,000 | 0.01% | 321,300 |
| 2024-01-29 | 2024-01-25 | 1.850 | 178,000 | -46,000 | 0.01% | 329,300 |
| 2024-01-26 | 2024-01-24 | 1.870 | 224,000 | -59,000 | 0.01% | 418,880 |
| 2024-01-25 | 2024-01-23 | 1.780 | 283,000 | +58,000 | 0.01% | 503,740 |
| 2024-01-24 | 2024-01-22 | 1.860 | 225,000 | +1,000 | 0.01% | 418,500 |
| 2024-01-18 | 2024-01-16 | 2.150 | 224,000 | +2,000 | 0.01% | 481,600 |
| 2024-01-15 | 2024-01-11 | 2.260 | 222,000 | -2,000 | 0.01% | 501,720 |
| 2024-01-11 | 2024-01-09 | 2.230 | 224,000 | +2,000 | 0.01% | 499,520 |
| 2024-01-10 | 2024-01-08 | 2.250 | 222,000 | -2,000 | 0.01% | 499,500 |
| 2024-01-04 | 2024-01-02 | 2.380 | 224,000 | +3,000 | 0.01% | 533,120 |
| 2024-01-03 | 2023-12-29 | 2.410 | 221,000 | -3,000 | 0.01% | 532,610 |
| 2024-01-02 | 2023-12-28 | 2.400 | 224,000 | -4,000 | 0.01% | 537,600 |
| 2023-12-29 | 2023-12-27 | 2.270 | 228,000 | +4,000 | 0.01% | 517,560 |
| 2023-12-18 | 2023-12-14 | 2.510 | 224,000 | -4,000 | 0.01% | 562,240 |
| 2023-12-15 | 2023-12-13 | 2.440 | 228,000 | +5,000 | 0.01% | 556,320 |
| 2023-12-13 | 2023-12-11 | 2.430 | 223,000 | +43,000 | 0.01% | 541,890 |
| 2023-12-12 | 2023-12-08 | 2.550 | 180,000 | -8,000 | 0.01% | 459,000 |
| 2023-12-11 | 2023-12-07 | 2.440 | 188,000 | -45,400 | 0.01% | 458,720 |
| 2023-12-07 | 2023-12-05 | 2.460 | 233,400 | -66,000 | 0.01% | 574,164 |
| 2023-12-06 | 2023-12-04 | 2.470 | 299,400 | +26,400 | 0.01% | 739,518 |
| 2023-12-05 | 2023-12-01 | 2.610 | 273,000 | +34,000 | 0.01% | 712,530 |
| 2023-12-01 | 2023-11-29 | 2.360 | 239,000 | -46,000 | 0.01% | 564,040 |
| 2023-11-30 | 2023-11-28 | 2.370 | 285,000 | +13,000 | 0.01% | 675,450 |
| 2023-11-29 | 2023-11-27 | 2.400 | 272,000 | +44,000 | 0.01% | 652,800 |
| 2023-11-27 | 2023-11-23 | 2.520 | 228,000 | +14,000 | 0.01% | 574,560 |
| 2023-11-24 | 2023-11-22 | 2.480 | 214,000 | +10,000 | 0.01% | 530,720 |
| 2023-11-21 | 2023-11-17 | 2.430 | 204,000 | -10,000 | 0.01% | 495,720 |
| 2023-11-20 | 2023-11-16 | 2.500 | 214,000 | -5,000 | 0.01% | 535,000 |
| 2023-11-17 | 2023-11-15 | 2.490 | 219,000 | +8,000 | 0.01% | 545,310 |
| 2023-11-16 | 2023-11-14 | 2.470 | 211,000 | +4,000 | 0.01% | 521,170 |
| 2023-11-15 | 2023-11-13 | 2.440 | 207,000 | -10,000 | 0.01% | 505,080 |
| 2023-11-13 | 2023-11-09 | 2.320 | 217,000 | -8,000 | 0.01% | 503,440 |
| 2023-11-10 | 2023-11-08 | 2.380 | 225,000 | +4,000 | 0.01% | 535,500 |
| 2023-11-09 | 2023-11-07 | 2.350 | 221,000 | -3,000 | 0.01% | 519,350 |
| 2023-11-08 | 2023-11-06 | 2.330 | 224,000 | +4,000 | 0.01% | 521,920 |
| 2023-11-06 | 2023-11-02 | 2.030 | 220,000 | -2,000 | 0.01% | 446,600 |
| 2023-11-01 | 2023-10-30 | 2.040 | 222,000 | +5,000 | 0.01% | 452,880 |
| 2023-10-30 | 2023-10-26 | 1.990 | 217,000 | +5,000 | 0.01% | 431,830 |
| 2023-10-27 | 2023-10-25 | 1.980 | 212,000 | +5,000 | 0.01% | 419,760 |
| 2023-10-25 | 2023-10-20 | 1.990 | 207,000 | -15,000 | 0.01% | 411,930 |
| 2023-10-24 | 2023-10-19 | 2.020 | 222,000 | +5,000 | 0.01% | 448,440 |
| 2023-10-19 | 2023-10-17 | 2.070 | 217,000 | +3,000 | 0.01% | 449,190 |
| 2023-10-17 | 2023-10-13 | 2.040 | 214,000 | -2,000 | 0.01% | 436,560 |
| 2023-10-16 | 2023-10-12 | 2.150 | 216,000 | -10,000 | 0.01% | 464,400 |
| 2023-10-13 | 2023-10-11 | 2.090 | 226,000 | -3,000 | 0.01% | 472,340 |
| 2023-10-12 | 2023-10-10 | 1.970 | 229,000 | +3,000 | 0.01% | 451,130 |
| 2023-10-11 | 2023-10-09 | 1.930 | 226,000 | +6,000 | 0.01% | 436,180 |
| 2023-10-09 | 2023-10-05 | 1.880 | 220,000 | -15,000 | 0.01% | 413,600 |
| 2023-10-06 | 2023-10-04 | 1.830 | 235,000 | +15,000 | 0.01% | 430,050 |
| 2023-10-03 | 2023-09-28 | 2.030 | 220,000 | -10,000 | 0.01% | 446,600 |
| 2023-09-26 | 2023-09-22 | 2.010 | 230,000 | -4,000 | 0.01% | 462,300 |
| 2023-09-25 | 2023-09-21 | 1.950 | 234,000 | +5,000 | 0.01% | 456,300 |
| 2023-09-18 | 2023-09-14 | 2.240 | 229,000 | -5,000 | 0.01% | 512,960 |
| 2023-09-15 | 2023-09-13 | 2.230 | 234,000 | +5,000 | 0.01% | 521,820 |
| 2023-09-14 | 2023-09-12 | 2.240 | 229,000 | +1,000 | 0.01% | 512,960 |
| 2023-09-13 | 2023-09-11 | 2.260 | 228,000 | -11,000 | 0.01% | 515,280 |
| 2023-09-12 | 2023-09-07 | 2.250 | 239,000 | -15,000 | 0.01% | 537,750 |
| 2023-09-11 | 2023-09-06 | 2.270 | 254,000 | +18,000 | 0.01% | 576,580 |
| 2023-09-07 | 2023-09-05 | 2.350 | 236,000 | +4,000 | 0.01% | 554,600 |
| 2023-09-06 | 2023-09-04 | 2.360 | 232,000 | +4,000 | 0.01% | 547,520 |
| 2023-09-05 | 2023-08-31 | 2.260 | 228,000 | -5,000 | 0.01% | 515,280 |
| 2023-09-04 | 2023-08-30 | 2.140 | 233,000 | +9,000 | 0.01% | 498,620 |
| 2023-08-30 | 2023-08-28 | 2.590 | 224,000 | -4,000 | 0.01% | 580,160 |
| 2023-08-29 | 2023-08-25 | 2.570 | 228,000 | -322,000 | 0.01% | 585,960 |
| 2023-08-28 | 2023-08-24 | 2.750 | 550,000 | +15,000 | 0.02% | 1,512,500 |
| 2023-08-25 | 2023-08-23 | 2.610 | 535,000 | +4,000 | 0.02% | 1,396,350 |
| 2023-08-22 | 2023-08-18 | 2.630 | 531,000 | -11,000 | 0.02% | 1,396,530 |
| 2023-08-15 | 2023-08-11 | 2.630 | 542,000 | +318,000 | 0.02% | 1,425,460 |
| 2023-08-14 | 2023-08-10 | 2.710 | 224,000 | -4,000 | 0.01% | 607,040 |
| 2023-08-11 | 2023-08-09 | 2.720 | 228,000 | +4,000 | 0.01% | 620,160 |
| 2023-08-10 | 2023-08-08 | 2.680 | 224,000 | -9,000 | 0.01% | 600,320 |
| 2023-08-09 | 2023-08-07 | 2.700 | 233,000 | +4,000 | 0.01% | 629,100 |
| 2023-08-07 | 2023-08-03 | 2.570 | 229,000 | -47,000 | 0.01% | 588,530 |
| 2023-08-03 | 2023-08-01 | 2.660 | 276,000 | -6,000 | 0.01% | 734,160 |
| 2023-08-02 | 2023-07-31 | 2.700 | 282,000 | +4,000 | 0.01% | 761,400 |
| 2023-08-01 | 2023-07-28 | 2.760 | 278,000 | -6,000 | 0.01% | 767,280 |
| 2023-07-31 | 2023-07-27 | 2.710 | 284,000 | +18,000 | 0.01% | 769,640 |
| 2023-07-28 | 2023-07-26 | 2.690 | 266,000 | -10,000 | 0.01% | 715,540 |
| 2023-07-27 | 2023-07-25 | 2.740 | 276,000 | +49,000 | 0.01% | 756,240 |
| 2023-07-26 | 2023-07-24 | 2.690 | 227,000 | -2,000 | 0.01% | 610,630 |
| 2023-07-24 | 2023-07-20 | 2.670 | 229,000 | -4,000 | 0.01% | 611,430 |
| 2023-07-21 | 2023-07-19 | 2.710 | 233,000 | +2,000 | 0.01% | 631,430 |
| 2023-07-19 | 2023-07-14 | 2.730 | 231,000 | +6,000 | 0.01% | 630,630 |
| 2023-07-18 | 2023-07-13 | 2.620 | 225,000 | -4,000 | 0.01% | 589,500 |
| 2023-07-14 | 2023-07-12 | 2.460 | 229,000 | -8,000 | 0.01% | 563,340 |
| 2023-07-13 | 2023-07-11 | 2.390 | 237,000 | +4,000 | 0.01% | 566,430 |
| 2023-07-11 | 2023-07-07 | 2.310 | 233,000 | -5,000 | 0.01% | 538,230 |
| 2023-07-10 | 2023-07-06 | 2.330 | 238,000 | -4,000 | 0.01% | 554,540 |
| 2023-07-07 | 2023-07-05 | 2.440 | 242,000 | -2,000 | 0.01% | 590,480 |
| 2023-07-05 | 2023-07-03 | 2.450 | 244,000 | +3,000 | 0.01% | 597,800 |
| 2023-07-04 | 2023-06-30 | 2.390 | 241,000 | +5,000 | 0.01% | 575,990 |
| 2023-06-30 | 2023-06-28 | 2.540 | 236,000 | -4,000 | 0.01% | 599,440 |
| 2023-06-29 | 2023-06-27 | 2.470 | 240,000 | -23,000 | 0.01% | 592,800 |
| 2023-06-28 | 2023-06-26 | 2.550 | 263,000 | -46,000 | 0.01% | 670,650 |
| 2023-06-27 | 2023-06-23 | 2.550 | 309,000 | -173,000 | 0.01% | 787,950 |
| 2023-06-26 | 2023-06-21 | 2.600 | 482,000 | +188,000 | 0.02% | 1,253,200 |
| 2023-06-23 | 2023-06-20 | 2.840 | 294,000 | -6,000 | 0.01% | 834,960 |
| 2023-06-21 | 2023-06-19 | 3.000 | 300,000 | +62,000 | 0.01% | 900,000 |
| 2023-06-16 | 2023-06-14 | 2.770 | 238,000 | -4,000 | 0.01% | 659,260 |
| 2023-06-15 | 2023-06-13 | 2.710 | 242,000 | -40,000 | 0.01% | 655,820 |
| 2023-06-14 | 2023-06-12 | 2.460 | 282,000 | +39,000 | 0.01% | 693,720 |
| 2023-06-12 | 2023-06-08 | 2.400 | 243,000 | -2,000 | 0.01% | 583,200 |
| 2023-06-08 | 2023-06-06 | 2.450 | 245,000 | -21,000 | 0.01% | 600,250 |
| 2023-06-07 | 2023-06-05 | 2.490 | 266,000 | -10,000 | 0.01% | 662,340 |
| 2023-06-06 | 2023-06-02 | 2.510 | 276,000 | +9,000 | 0.01% | 692,760 |
| 2023-06-05 | 2023-06-01 | 2.410 | 267,000 | -137,000 | 0.01% | 643,470 |
| 2023-06-02 | 2023-05-31 | 2.270 | 404,000 | -72,000 | 0.02% | 917,080 |
| 2023-06-01 | 2023-05-30 | 2.310 | 476,000 | -241,000 | 0.02% | 1,099,560 |
| 2023-05-31 | 2023-05-29 | 2.220 | 717,000 | +31,000 | 0.03% | 1,591,740 |
| 2023-05-30 | 2023-05-25 | 2.320 | 686,000 | +109,000 | 0.03% | 1,591,520 |
| 2023-05-29 | 2023-05-24 | 2.390 | 577,000 | +116,000 | 0.03% | 1,379,030 |
| 2023-05-25 | 2023-05-23 | 2.460 | 461,000 | -83,000 | 0.02% | 1,134,060 |
| 2023-05-24 | 2023-05-22 | 2.530 | 544,000 | -157,000 | 0.02% | 1,376,320 |
| 2023-05-23 | 2023-05-19 | 2.430 | 701,000 | +441,000 | 0.03% | 1,703,430 |
| 2023-05-22 | 2023-05-18 | 2.560 | 260,000 | +8,000 | 0.01% | 665,600 |
| 2023-05-19 | 2023-05-17 | 2.570 | 252,000 | -40,000 | 0.01% | 647,640 |
| 2023-05-18 | 2023-05-16 | 2.630 | 292,000 | -24,000 | 0.01% | 767,960 |
| 2023-05-17 | 2023-05-15 | 2.700 | 316,000 | -35,000 | 0.01% | 853,200 |
| 2023-05-16 | 2023-05-12 | 2.700 | 351,000 | +117,000 | 0.02% | 947,700 |
| 2023-05-15 | 2023-05-11 | 2.920 | 234,000 | -21,000 | 0.01% | 683,280 |
| 2023-05-11 | 2023-05-09 | 2.950 | 255,000 | +3,000 | 0.01% | 752,250 |
| 2023-05-10 | 2023-05-08 | 2.980 | 252,000 | -10,000 | 0.01% | 750,960 |
| 2023-05-09 | 2023-05-05 | 3.000 | 262,000 | -21,000 | 0.01% | 786,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 283,000 | +54,000 | 0.01% | 829,190 |
| 2023-05-02 | 2023-04-27 | 2.980 | 229,000 | -13,000 | 0.01% | 682,420 |
| 2023-04-27 | 2023-04-25 | 2.900 | 242,000 | -3,000 | 0.01% | 701,800 |
| 2023-04-26 | 2023-04-24 | 2.990 | 245,000 | -28,000 | 0.01% | 732,550 |
| 2023-04-25 | 2023-04-21 | 2.880 | 273,000 | -42,000 | 0.01% | 786,240 |
| 2023-04-24 | 2023-04-20 | 3.010 | 315,000 | -69,000 | 0.01% | 948,150 |
| 2023-04-21 | 2023-04-19 | 3.040 | 384,000 | +43,000 | 0.02% | 1,167,360 |
| 2023-04-20 | 2023-04-18 | 3.190 | 341,000 | -56,000 | 0.02% | 1,087,790 |
| 2023-04-19 | 2023-04-17 | 3.190 | 397,000 | +71,000 | 0.02% | 1,266,430 |
| 2023-04-18 | 2023-04-14 | 3.260 | 326,000 | -101,000 | 0.01% | 1,062,760 |
| 2023-04-17 | 2023-04-13 | 3.260 | 427,000 | -5,000 | 0.02% | 1,392,020 |
| 2023-04-14 | 2023-04-12 | 3.370 | 432,000 | -17,000 | 0.02% | 1,455,840 |
| 2023-04-13 | 2023-04-11 | 3.490 | 449,000 | -109,000 | 0.02% | 1,567,010 |
| 2023-04-12 | 2023-04-06 | 3.600 | 558,000 | +275,000 | 0.02% | 2,008,800 |
| 2023-04-11 | 2023-04-04 | 3.620 | 283,000 | +17,000 | 0.01% | 1,024,460 |
| 2023-04-06 | 2023-04-03 | 3.580 | 266,000 | -115,000 | 0.01% | 952,280 |
| 2023-04-04 | 2023-03-31 | 3.300 | 381,000 | -94,000 | 0.02% | 1,257,300 |
| 2023-04-03 | 2023-03-30 | 3.210 | 475,000 | +161,000 | 0.02% | 1,524,750 |
| 2023-03-31 | 2023-03-29 | 3.360 | 314,000 | -15,000 | 0.01% | 1,055,040 |
| 2023-03-30 | 2023-03-28 | 3.130 | 329,000 | -193,000 | 0.01% | 1,029,770 |
| 2023-03-29 | 2023-03-27 | 3.250 | 522,000 | -175,000 | 0.02% | 1,696,500 |
| 2023-03-28 | 2023-03-24 | 3.960 | 697,000 | +452,000 | 0.03% | 2,760,120 |
| 2023-03-27 | 2023-03-23 | 3.980 | 245,000 | +1,000 | 0.01% | 975,100 |
| 2023-03-24 | 2023-03-22 | 3.870 | 244,000 | -22,000 | 0.01% | 944,280 |
| 2023-03-23 | 2023-03-21 | 3.880 | 266,000 | -12,000 | 0.01% | 1,032,080 |
| 2023-03-22 | 2023-03-20 | 3.750 | 278,000 | +5,000 | 0.01% | 1,042,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 273,000 | +24,000 | 0.01% | 1,086,540 |
| 2023-03-20 | 2023-03-16 | 3.680 | 249,000 | +8,000 | 0.01% | 916,320 |
| 2023-03-17 | 2023-03-15 | 3.770 | 241,000 | -88,000 | 0.01% | 908,570 |
| 2023-03-16 | 2023-03-14 | 3.640 | 329,000 | +3,000 | 0.01% | 1,197,560 |
| 2023-03-15 | 2023-03-13 | 3.760 | 326,000 | +50,000 | 0.01% | 1,225,760 |
| 2023-03-14 | 2023-03-10 | 3.760 | 276,000 | +9,000 | 0.01% | 1,037,760 |
| 2023-03-13 | 2023-03-09 | 3.910 | 267,000 | -34,000 | 0.01% | 1,043,970 |
| 2023-03-10 | 2023-03-08 | 3.880 | 301,000 | +16,000 | 0.01% | 1,167,880 |
| 2023-03-08 | 2023-03-06 | 4.100 | 285,000 | -6,000 | 0.01% | 1,168,500 |
| 2023-03-07 | 2023-03-03 | 4.140 | 291,000 | -6,000 | 0.01% | 1,204,740 |
| 2023-03-06 | 2023-03-02 | 4.060 | 297,000 | -15,000 | 0.01% | 1,205,820 |
| 2023-03-02 | 2023-02-28 | 3.820 | 312,000 | -31,000 | 0.01% | 1,191,840 |
| 2023-03-01 | 2023-02-27 | 3.780 | 343,000 | -64,000 | 0.02% | 1,296,540 |
| 2023-02-28 | 2023-02-24 | 3.800 | 407,000 | -46,000 | 0.02% | 1,546,600 |
| 2023-02-27 | 2023-02-23 | 3.910 | 453,000 | +2,000 | 0.02% | 1,771,230 |
| 2023-02-24 | 2023-02-22 | 3.880 | 451,000 | +110,000 | 0.02% | 1,749,880 |
| 2023-02-23 | 2023-02-21 | 4.020 | 341,000 | +114,000 | 0.02% | 1,370,820 |
| 2023-02-22 | 2023-02-20 | 4.270 | 227,000 | -21,000 | 0.01% | 969,290 |
| 2023-02-21 | 2023-02-17 | 4.190 | 248,000 | -46,000 | 0.01% | 1,039,120 |
| 2023-02-20 | 2023-02-16 | 4.350 | 294,000 | -58,000 | 0.01% | 1,278,900 |
| 2023-02-17 | 2023-02-15 | 4.180 | 352,000 | -5,000 | 0.02% | 1,471,360 |
| 2023-02-16 | 2023-02-14 | 4.180 | 357,000 | +75,000 | 0.02% | 1,492,260 |
| 2023-02-14 | 2023-02-10 | 4.410 | 282,000 | -4,000 | 0.01% | 1,243,620 |
| 2023-02-13 | 2023-02-09 | 4.640 | 286,000 | +5,000 | 0.01% | 1,327,040 |
| 2023-02-10 | 2023-02-08 | 4.230 | 281,000 | -130,000 | 0.01% | 1,188,630 |
| 2023-02-09 | 2023-02-07 | 4.340 | 411,000 | -83,000 | 0.02% | 1,783,740 |
| 2023-02-08 | 2023-02-06 | 4.210 | 494,000 | +246,000 | 0.02% | 2,079,740 |
| 2023-02-07 | 2023-02-03 | 4.730 | 248,000 | +24,000 | 0.01% | 1,173,040 |
| 2023-02-03 | 2023-02-01 | 4.780 | 224,000 | -9,000 | 0.01% | 1,070,720 |
| 2023-02-02 | 2023-01-31 | 4.480 | 233,000 | -75,000 | 0.01% | 1,043,840 |
| 2023-02-01 | 2023-01-30 | 4.630 | 308,000 | -22,000 | 0.01% | 1,426,040 |
| 2023-01-31 | 2023-01-27 | 4.820 | 330,000 | +27,000 | 0.02% | 1,590,600 |
| 2023-01-30 | 2023-01-26 | 4.800 | 303,000 | -12,000 | 0.01% | 1,454,400 |
| 2023-01-27 | 2023-01-20 | 4.440 | 315,000 | -182,000 | 0.01% | 1,398,600 |
| 2023-01-26 | 2023-01-19 | 4.330 | 497,000 | -358,000 | 0.02% | 2,152,010 |
| 2023-01-20 | 2023-01-18 | 4.210 | 855,000 | -374,000 | 0.04% | 3,599,550 |
| 2023-01-19 | 2023-01-17 | 4.320 | 1,229,000 | +626,000 | 0.06% | 5,309,280 |
| 2023-01-18 | 2023-01-16 | 4.310 | 603,000 | +38,000 | 0.03% | 2,598,930 |
| 2023-01-17 | 2023-01-13 | 4.700 | 565,000 | +145,000 | 0.03% | 2,655,500 |
| 2023-01-16 | 2023-01-12 | 4.790 | 420,000 | -41,000 | 0.02% | 2,011,800 |
| 2023-01-13 | 2023-01-11 | 4.630 | 461,000 | -79,000 | 0.02% | 2,134,430 |
| 2023-01-12 | 2023-01-10 | 4.840 | 540,000 | +200,000 | 0.03% | 2,613,600 |
| 2023-01-11 | 2023-01-09 | 4.600 | 340,000 | +98,000 | 0.02% | 1,564,000 |
| 2023-01-10 | 2023-01-06 | 3.910 | 242,000 | +6,000 | 0.01% | 946,220 |
| 2023-01-09 | 2023-01-05 | 3.890 | 236,000 | -18,000 | 0.01% | 918,040 |
| 2023-01-06 | 2023-01-04 | 3.990 | 254,000 | +23,000 | 0.01% | 1,013,460 |
| 2022-12-30 | 2022-12-28 | 3.320 | 231,000 | -25,000 | 0.01% | 766,920 |
| 2022-12-28 | 2022-12-22 | 3.060 | 256,000 | -12,000 | 0.01% | 783,360 |
| 2022-12-23 | 2022-12-21 | 3.070 | 268,000 | -20,000 | 0.01% | 822,760 |
| 2022-12-22 | 2022-12-20 | 3.030 | 288,000 | -202,000 | 0.01% | 872,640 |
| 2022-12-21 | 2022-12-19 | 3.150 | 490,000 | -134,000 | 0.02% | 1,543,500 |
| 2022-12-20 | 2022-12-16 | 3.230 | 624,000 | -246,000 | 0.03% | 2,015,520 |
| 2022-12-19 | 2022-12-15 | 3.400 | 870,000 | +411,000 | 0.04% | 2,958,000 |
| 2022-12-16 | 2022-12-14 | 3.580 | 459,000 | -140,000 | 0.02% | 1,643,220 |
| 2022-12-15 | 2022-12-13 | 3.690 | 599,000 | -38,000 | 0.03% | 2,210,310 |
| 2022-12-14 | 2022-12-12 | 3.610 | 637,000 | +405,000 | 0.03% | 2,299,570 |
| 2022-12-13 | 2022-12-09 | 3.970 | 232,000 | -6,000 | 0.01% | 921,040 |
| 2022-12-12 | 2022-12-08 | 3.810 | 238,000 | +14,000 | 0.01% | 906,780 |
| 2022-12-09 | 2022-12-07 | 3.670 | 224,000 | -14,000 | 0.01% | 822,080 |
| 2022-12-08 | 2022-12-06 | 4.000 | 238,000 | -43,000 | 0.01% | 952,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 281,000 | -108,000 | 0.01% | 1,160,530 |
| 2022-12-06 | 2022-12-02 | 3.780 | 389,000 | -177,000 | 0.02% | 1,470,420 |
| 2022-12-05 | 2022-12-01 | 3.850 | 566,000 | -115,000 | 0.03% | 2,179,100 |
| 2022-12-02 | 2022-11-30 | 3.470 | 681,000 | +385,000 | 0.03% | 2,363,070 |
| 2022-12-01 | 2022-11-29 | 3.480 | 296,000 | -2,000 | 0.01% | 1,030,080 |
| 2022-11-30 | 2022-11-28 | 3.320 | 298,000 | +30,000 | 0.01% | 989,360 |
| 2022-11-29 | 2022-11-25 | 3.240 | 268,000 | +12,000 | 0.01% | 868,320 |
| 2022-11-28 | 2022-11-24 | 3.380 | 256,000 | -85,000 | 0.01% | 865,280 |
| 2022-11-25 | 2022-11-23 | 3.360 | 341,000 | +73,000 | 0.02% | 1,145,760 |
| 2022-11-24 | 2022-11-22 | 3.460 | 268,000 | -56,000 | 0.01% | 927,280 |
| 2022-11-23 | 2022-11-21 | 3.860 | 324,000 | +109,000 | 0.02% | 1,250,640 |
| 2022-11-22 | 2022-11-18 | 3.770 | 215,000 | +2,000 | 0.01% | 810,550 |
| 2022-11-21 | 2022-11-17 | 3.850 | 213,000 | -26,000 | 0.01% | 820,050 |
| 2022-11-18 | 2022-11-16 | 3.900 | 239,000 | -95,000 | 0.01% | 932,100 |
| 2022-11-17 | 2022-11-15 | 4.020 | 334,000 | -88,000 | 0.02% | 1,342,680 |
| 2022-11-16 | 2022-11-14 | 3.870 | 422,000 | +166,000 | 0.02% | 1,633,140 |
| 2022-11-15 | 2022-11-11 | 3.700 | 256,000 | +24,000 | 0.01% | 947,200 |
| 2022-11-14 | 2022-11-10 | 3.660 | 232,000 | -190,000 | 0.01% | 849,120 |
| 2022-11-11 | 2022-11-09 | 4.160 | 422,000 | -75,000 | 0.02% | 1,755,520 |
| 2022-11-10 | 2022-11-08 | 3.600 | 497,000 | -136,000 | 0.02% | 1,789,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 633,000 | +397,000 | 0.03% | 2,297,790 |
| 2022-11-08 | 2022-11-04 | 3.130 | 236,000 | +40,000 | 0.01% | 738,680 |
| 2022-11-07 | 2022-11-03 | 2.900 | 196,000 | +99,000 | 0.01% | 568,400 |
| 2022-11-04 | 2022-11-02 | 2.550 | 97,000 | +36,000 | 0.00% | 247,350 |
| 2022-10-31 | 2022-10-27 | 1.990 | 61,000 | +3,000 | 0.00% | 121,390 |
| 2022-10-28 | 2022-10-26 | 1.890 | 58,000 | +9,000 | 0.00% | 109,620 |
| 2022-10-27 | 2022-10-25 | 1.780 | 49,000 | +2,000 | 0.00% | 87,220 |
| 2022-10-26 | 2022-10-24 | 1.740 | 47,000 | -26,000 | 0.00% | 81,780 |
| 2022-10-24 | 2022-10-20 | 1.900 | 73,000 | +34,000 | 0.00% | 138,700 |
| 2022-10-21 | 2022-10-19 | 1.980 | 39,000 | -11,000 | 0.00% | 77,220 |
| 2022-10-20 | 2022-10-18 | 1.980 | 50,000 | -17,000 | 0.00% | 99,000 |
| 2022-10-19 | 2022-10-17 | 1.860 | 67,000 | -66,000 | 0.00% | 124,620 |
| 2022-10-18 | 2022-10-14 | 1.820 | 133,000 | -19,000 | 0.01% | 242,060 |
| 2022-10-17 | 2022-10-13 | 1.670 | 152,000 | +29,000 | 0.01% | 253,840 |
| 2022-10-14 | 2022-10-12 | 1.900 | 123,000 | +8,000 | 0.01% | 233,700 |
| 2022-10-13 | 2022-10-11 | 2.010 | 115,000 | -53,000 | 0.01% | 231,150 |
| 2022-10-12 | 2022-10-10 | 2.030 | 168,000 | +42,000 | 0.01% | 341,040 |
| 2022-10-11 | 2022-10-07 | 2.030 | 126,000 | -81,000 | 0.01% | 255,780 |
| 2022-10-03 | 2022-09-29 | 2.180 | 207,000 | +5,000 | 0.01% | 451,260 |
| 2022-09-30 | 2022-09-28 | 2.150 | 202,000 | +69,000 | 0.01% | 434,300 |
| 2022-09-28 | 2022-09-26 | 2.510 | 133,000 | +6,000 | 0.01% | 333,830 |
| 2022-09-27 | 2022-09-23 | 2.520 | 127,000 | +7,000 | 0.01% | 320,040 |
| 2022-09-23 | 2022-09-21 | 2.580 | 120,000 | +8,000 | 0.01% | 309,600 |
| 2022-09-22 | 2022-09-20 | 2.580 | 112,000 | -35,000 | 0.01% | 288,960 |
| 2022-09-21 | 2022-09-19 | 2.500 | 147,000 | -38,000 | 0.01% | 367,500 |
| 2022-09-20 | 2022-09-16 | 2.440 | 185,000 | +19,000 | 0.01% | 451,400 |
| 2022-09-19 | 2022-09-15 | 2.570 | 166,000 | -5,000 | 0.01% | 426,620 |
| 2022-09-16 | 2022-09-14 | 2.480 | 171,000 | -11,000 | 0.01% | 424,080 |
| 2022-09-15 | 2022-09-13 | 2.890 | 182,000 | +7,000 | 0.01% | 525,980 |
| 2022-09-14 | 2022-09-09 | 3.090 | 175,000 | -51,000 | 0.01% | 540,750 |
| 2022-09-13 | 2022-09-08 | 2.890 | 226,000 | +45,000 | 0.01% | 653,140 |
| 2022-09-09 | 2022-09-07 | 2.820 | 181,000 | -34,000 | 0.01% | 510,420 |
| 2022-09-08 | 2022-09-06 | 3.410 | 215,000 | -153,000 | 0.01% | 733,150 |
| 2022-09-07 | 2022-09-05 | 3.550 | 368,000 | -31,000 | 0.02% | 1,306,400 |
| 2022-09-06 | 2022-09-02 | 3.460 | 399,000 | +255,000 | 0.02% | 1,380,540 |
| 2022-09-02 | 2022-08-31 | 3.780 | 144,000 | -12,000 | 0.01% | 544,320 |
| 2022-09-01 | 2022-08-30 | 3.600 | 156,000 | -7,000 | 0.01% | 561,600 |
| 2022-08-31 | 2022-08-29 | 3.570 | 163,000 | -20,000 | 0.01% | 581,910 |
| 2022-08-30 | 2022-08-26 | 3.560 | 183,000 | -12,000 | 0.01% | 651,480 |
| 2022-08-29 | 2022-08-25 | 3.370 | 195,000 | -4,000 | 0.01% | 657,150 |
| 2022-08-26 | 2022-08-24 | 3.250 | 199,000 | +7,000 | 0.01% | 646,750 |
| 2022-08-24 | 2022-08-22 | 3.600 | 192,000 | -17,000 | 0.01% | 691,200 |
| 2022-08-23 | 2022-08-19 | 3.590 | 209,000 | -6,000 | 0.01% | 750,310 |
| 2022-08-22 | 2022-08-18 | 3.530 | 215,000 | -37,000 | 0.01% | 758,950 |
| 2022-08-19 | 2022-08-17 | 3.620 | 252,000 | -59,000 | 0.01% | 912,240 |
| 2022-08-18 | 2022-08-16 | 3.700 | 311,000 | -41,000 | 0.01% | 1,150,700 |
| 2022-08-17 | 2022-08-15 | 3.750 | 352,000 | +54,000 | 0.02% | 1,320,000 |
| 2022-08-16 | 2022-08-12 | 3.680 | 298,000 | -10,000 | 0.01% | 1,096,640 |
| 2022-08-15 | 2022-08-11 | 3.670 | 308,000 | +118,000 | 0.01% | 1,130,360 |
| 2022-08-12 | 2022-08-10 | 3.680 | 190,000 | -107,000 | 0.01% | 699,200 |
| 2022-08-11 | 2022-08-09 | 3.820 | 297,000 | -66,000 | 0.01% | 1,134,540 |
| 2022-08-10 | 2022-08-08 | 3.810 | 363,000 | +184,000 | 0.02% | 1,383,030 |
| 2022-08-09 | 2022-08-05 | 4.140 | 179,000 | -28,000 | 0.01% | 741,060 |
| 2022-08-08 | 2022-08-04 | 4.000 | 207,000 | +7,000 | 0.01% | 828,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 200,000 | +24,000 | 0.01% | 748,000 |
| 2022-08-04 | 2022-08-02 | 3.780 | 176,000 | -61,000 | 0.01% | 665,280 |
| 2022-08-03 | 2022-08-01 | 3.940 | 237,000 | -8,000 | 0.01% | 933,780 |
| 2022-08-02 | 2022-07-29 | 4.010 | 245,000 | +8,000 | 0.01% | 982,450 |
| 2022-08-01 | 2022-07-28 | 4.080 | 237,000 | -10,000 | 0.01% | 966,960 |
| 2022-07-29 | 2022-07-27 | 4.010 | 247,000 | +31,000 | 0.01% | 990,470 |
| 2022-07-27 | 2022-07-25 | 4.120 | 216,000 | +2,000 | 0.01% | 889,920 |
| 2022-07-26 | 2022-07-22 | 4.160 | 214,000 | +4,000 | 0.01% | 890,240 |
| 2022-07-22 | 2022-07-20 | 4.180 | 210,000 | -12,000 | 0.01% | 877,800 |
| 2022-07-21 | 2022-07-19 | 4.060 | 222,000 | -31,000 | 0.01% | 901,320 |
| 2022-07-20 | 2022-07-18 | 4.200 | 253,000 | -38,000 | 0.01% | 1,062,600 |
| 2022-07-19 | 2022-07-15 | 4.090 | 291,000 | +18,000 | 0.01% | 1,190,190 |
| 2022-07-18 | 2022-07-14 | 4.240 | 273,000 | +11,000 | 0.01% | 1,157,520 |
| 2022-07-15 | 2022-07-13 | 4.230 | 262,000 | +35,000 | 0.01% | 1,108,260 |
| 2022-07-13 | 2022-07-11 | 4.440 | 227,000 | -14,000 | 0.01% | 1,007,880 |
| 2022-07-12 | 2022-07-08 | 4.520 | 241,000 | -75,000 | 0.01% | 1,089,320 |
| 2022-07-11 | 2022-07-07 | 4.430 | 316,000 | -45,000 | 0.01% | 1,399,880 |
| 2022-07-08 | 2022-07-06 | 4.470 | 361,000 | +53,000 | 0.02% | 1,613,670 |
| 2022-07-07 | 2022-07-05 | 4.610 | 308,000 | +72,000 | 0.01% | 1,419,880 |
| 2022-07-06 | 2022-07-04 | 4.670 | 236,000 | +11,000 | 0.01% | 1,102,120 |
| 2022-07-05 | 2022-06-30 | 4.640 | 225,000 | -15,000 | 0.01% | 1,044,000 |
| 2022-07-04 | 2022-06-29 | 4.780 | 240,000 | -31,000 | 0.01% | 1,147,200 |
| 2022-06-30 | 2022-06-28 | 4.950 | 271,000 | -35,000 | 0.01% | 1,341,450 |
| 2022-06-29 | 2022-06-27 | 5.070 | 306,000 | +45,000 | 0.01% | 1,551,420 |
| 2022-06-28 | 2022-06-24 | 5.060 | 261,000 | +4,000 | 0.01% | 1,320,660 |
| 2022-06-27 | 2022-06-23 | 4.930 | 257,000 | -20,000 | 0.01% | 1,267,010 |
| 2022-06-24 | 2022-06-22 | 4.930 | 277,000 | +26,000 | 0.01% | 1,365,610 |
| 2022-06-23 | 2022-06-21 | 5.110 | 251,000 | +33,000 | 0.01% | 1,282,610 |
| 2022-06-22 | 2022-06-20 | 4.980 | 218,000 | -9,000 | 0.01% | 1,085,640 |
| 2022-06-21 | 2022-06-17 | 4.890 | 227,000 | -3,000 | 0.01% | 1,110,030 |
| 2022-06-20 | 2022-06-16 | 4.770 | 230,000 | -24,000 | 0.01% | 1,097,100 |
| 2022-06-17 | 2022-06-15 | 4.910 | 254,000 | -42,000 | 0.01% | 1,247,140 |
| 2022-06-16 | 2022-06-14 | 4.810 | 296,000 | +78,000 | 0.01% | 1,423,760 |
| 2022-06-15 | 2022-06-13 | 4.900 | 218,000 | -24,000 | 0.01% | 1,068,200 |
| 2022-06-14 | 2022-06-10 | 4.850 | 242,000 | +6,000 | 0.01% | 1,173,700 |
| 2022-06-13 | 2022-06-09 | 4.320 | 236,000 | -31,000 | 0.01% | 1,019,520 |
| 2022-06-10 | 2022-06-08 | 4.430 | 267,000 | +40,000 | 0.01% | 1,182,810 |
| 2022-06-09 | 2022-06-07 | 4.350 | 227,000 | -7,000 | 0.01% | 987,450 |
| 2022-06-08 | 2022-06-06 | 4.420 | 234,000 | +8,000 | 0.01% | 1,034,280 |
| 2022-06-07 | 2022-06-02 | 4.040 | 226,000 | -13,000 | 0.01% | 913,040 |
| 2022-06-06 | 2022-06-01 | 3.960 | 239,000 | +8,000 | 0.01% | 946,440 |
| 2022-06-02 | 2022-05-31 | 4.090 | 231,000 | -18,000 | 0.01% | 944,790 |
| 2022-06-01 | 2022-05-30 | 4.000 | 249,000 | +23,000 | 0.01% | 996,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 226,000 | -2,000 | 0.01% | 894,960 |
| 2022-05-30 | 2022-05-26 | 3.900 | 228,000 | -4,000 | 0.01% | 889,200 |
| 2022-05-26 | 2022-05-24 | 3.900 | 232,000 | -7,000 | 0.01% | 904,800 |
| 2022-05-25 | 2022-05-23 | 4.050 | 239,000 | +8,000 | 0.01% | 967,950 |
| 2022-05-24 | 2022-05-20 | 4.050 | 231,000 | +5,000 | 0.01% | 935,550 |
| 2022-05-23 | 2022-05-19 | 3.980 | 226,000 | -21,000 | 0.01% | 899,480 |
| 2022-05-20 | 2022-05-18 | 4.040 | 247,000 | -5,000 | 0.01% | 997,880 |
| 2022-05-19 | 2022-05-17 | 4.020 | 252,000 | -371,000 | 0.01% | 1,013,040 |
| 2022-05-18 | 2022-05-16 | 3.840 | 623,000 | -110,000 | 0.03% | 2,392,320 |
| 2022-05-17 | 2022-05-13 | 3.750 | 733,000 | +450,000 | 0.03% | 2,748,750 |
| 2022-05-16 | 2022-05-12 | 3.800 | 283,000 | +25,000 | 0.01% | 1,075,400 |
| 2022-05-13 | 2022-05-11 | 3.880 | 258,000 | +34,000 | 0.01% | 1,001,040 |
| 2022-05-12 | 2022-05-10 | 3.690 | 224,000 | -41,000 | 0.01% | 826,560 |
| 2022-05-11 | 2022-05-06 | 3.870 | 265,000 | +46,000 | 0.01% | 1,025,550 |
| 2022-05-10 | 2022-05-05 | 3.900 | 219,000 | +14,000 | 0.01% | 854,100 |
| 2022-05-06 | 2022-05-04 | 4.300 | 205,000 | -21,000 | 0.01% | 881,500 |
| 2022-04-28 | 2022-04-26 | 3.850 | 226,000 | -7,000 | 0.01% | 870,100 |
| 2022-04-27 | 2022-04-25 | 3.800 | 233,000 | +16,000 | 0.01% | 885,400 |
| 2022-04-26 | 2022-04-22 | 3.860 | 217,000 | +9,000 | 0.01% | 837,620 |
| 2022-04-25 | 2022-04-21 | 3.790 | 208,000 | -18,000 | 0.01% | 788,320 |
| 2022-04-22 | 2022-04-20 | 3.910 | 226,000 | -1,000 | 0.01% | 883,660 |
| 2022-04-21 | 2022-04-19 | 3.950 | 227,000 | -1,000 | 0.01% | 896,650 |
| 2022-04-20 | 2022-04-14 | 4.080 | 228,000 | +2,000 | 0.01% | 930,240 |
| 2022-04-13 | 2022-04-11 | 3.890 | 226,000 | -112,000 | 0.01% | 879,140 |
| 2022-04-12 | 2022-04-08 | 4.270 | 338,000 | -52,000 | 0.02% | 1,443,260 |
| 2022-04-11 | 2022-04-07 | 4.290 | 390,000 | +164,000 | 0.02% | 1,673,100 |
| 2022-04-08 | 2022-04-06 | 4.710 | 226,000 | -3,000 | 0.01% | 1,064,460 |
| 2022-04-07 | 2022-04-04 | 4.800 | 229,000 | +54,000 | 0.01% | 1,099,200 |
| 2022-04-06 | 2022-04-01 | 4.480 | 175,000 | +3,000 | 0.01% | 784,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 172,000 | -117,000 | 0.01% | 830,760 |
| 2022-03-31 | 2022-03-29 | 4.610 | 289,000 | -113,000 | 0.01% | 1,332,290 |
| 2022-03-30 | 2022-03-28 | 4.450 | 402,000 | +238,000 | 0.02% | 1,788,900 |
| 2022-03-29 | 2022-03-25 | 4.560 | 164,000 | +1,000 | 0.01% | 747,840 |
| 2022-03-28 | 2022-03-24 | 4.880 | 163,000 | +3,000 | 0.01% | 795,440 |
| 2022-03-25 | 2022-03-23 | 4.840 | 160,000 | -13,000 | 0.01% | 774,400 |
| 2022-03-24 | 2022-03-22 | 4.710 | 173,000 | -69,000 | 0.01% | 814,830 |
| 2022-03-23 | 2022-03-21 | 4.580 | 242,000 | -182,000 | 0.01% | 1,108,360 |
| 2022-03-22 | 2022-03-18 | 4.600 | 424,000 | -125,000 | 0.02% | 1,950,400 |
| 2022-03-21 | 2022-03-17 | 4.600 | 549,000 | -19,000 | 0.03% | 2,525,400 |
| 2022-03-18 | 2022-03-16 | 4.180 | 568,000 | +213,000 | 0.03% | 2,374,240 |
| 2022-03-17 | 2022-03-15 | 3.380 | 355,000 | +100,000 | 0.02% | 1,199,900 |
| 2022-03-16 | 2022-03-14 | 3.870 | 255,000 | -35,000 | 0.01% | 986,850 |
| 2022-03-15 | 2022-03-11 | 3.920 | 290,000 | +36,000 | 0.01% | 1,136,800 |
| 2022-03-14 | 2022-03-10 | 4.760 | 254,000 | +20,000 | 0.01% | 1,209,040 |
| 2022-03-11 | 2022-03-09 | 5.050 | 234,000 | +24,000 | 0.01% | 1,181,700 |
| 2022-03-10 | 2022-03-08 | 5.030 | 210,000 | +12,000 | 0.01% | 1,056,300 |
| 2022-03-09 | 2022-03-07 | 5.020 | 198,000 | -25,000 | 0.01% | 993,960 |
| 2022-03-08 | 2022-03-04 | 5.250 | 223,000 | -27,000 | 0.01% | 1,170,750 |
| 2022-03-07 | 2022-03-03 | 5.550 | 250,000 | +18,000 | 0.01% | 1,387,500 |
| 2022-03-04 | 2022-03-02 | 5.740 | 232,000 | -15,000 | 0.01% | 1,331,680 |
| 2022-03-03 | 2022-03-01 | 5.750 | 247,000 | -24,000 | 0.01% | 1,420,250 |
| 2022-03-02 | 2022-02-28 | 5.710 | 271,000 | +47,000 | 0.01% | 1,547,410 |
| 2022-03-01 | 2022-02-25 | 5.350 | 224,000 | +11,000 | 0.01% | 1,198,400 |
| 2022-02-28 | 2022-02-24 | 5.080 | 213,000 | +11,000 | 0.01% | 1,082,040 |
| 2022-02-25 | 2022-02-23 | 5.350 | 202,000 | +3,000 | 0.01% | 1,080,700 |
| 2022-02-24 | 2022-02-22 | 5.150 | 199,000 | -13,000 | 0.01% | 1,024,850 |
| 2022-02-23 | 2022-02-21 | 5.240 | 212,000 | +13,000 | 0.01% | 1,110,880 |
| 2022-02-22 | 2022-02-18 | 5.240 | 199,000 | -25,000 | 0.01% | 1,042,760 |
| 2022-02-18 | 2022-02-16 | 5.190 | 224,000 | -90,000 | 0.01% | 1,162,560 |
| 2022-02-17 | 2022-02-15 | 5.120 | 314,000 | -93,000 | 0.01% | 1,607,680 |
| 2022-02-16 | 2022-02-14 | 5.010 | 407,000 | -34,000 | 0.02% | 2,039,070 |
| 2022-02-15 | 2022-02-11 | 5.300 | 441,000 | -28,000 | 0.02% | 2,337,300 |
| 2022-02-14 | 2022-02-10 | 5.450 | 469,000 | +213,000 | 0.02% | 2,556,050 |
| 2022-02-11 | 2022-02-09 | 5.570 | 256,000 | -48,000 | 0.01% | 1,425,920 |
| 2022-02-10 | 2022-02-08 | 5.410 | 304,000 | +76,000 | 0.01% | 1,644,640 |
| 2022-02-09 | 2022-02-07 | 5.650 | 228,000 | -16,000 | 0.01% | 1,288,200 |
| 2022-02-08 | 2022-02-04 | 5.550 | 244,000 | -46,000 | 0.01% | 1,354,200 |
| 2022-02-07 | 2022-01-31 | 5.280 | 290,000 | +31,000 | 0.01% | 1,531,200 |
| 2022-02-04 | 2022-01-27 | 5.290 | 259,000 | +1,000 | 0.01% | 1,370,110 |
| 2022-01-28 | 2022-01-26 | 5.680 | 258,000 | -38,000 | 0.01% | 1,465,440 |
| 2022-01-27 | 2022-01-25 | 5.680 | 296,000 | +17,000 | 0.01% | 1,681,280 |
| 2022-01-26 | 2022-01-24 | 6.110 | 279,000 | +19,000 | 0.01% | 1,704,690 |
| 2022-01-24 | 2022-01-20 | 6.320 | 260,000 | -11,000 | 0.01% | 1,643,200 |
| 2022-01-21 | 2022-01-19 | 6.190 | 271,000 | +52,000 | 0.01% | 1,677,490 |
| 2022-01-20 | 2022-01-18 | 6.340 | 219,000 | -5,000 | 0.01% | 1,388,460 |
| 2022-01-19 | 2022-01-17 | 6.310 | 224,000 | -155,000 | 0.01% | 1,413,440 |
| 2022-01-18 | 2022-01-14 | 6.300 | 379,000 | -151,000 | 0.02% | 2,387,700 |
| 2022-01-17 | 2022-01-13 | 6.200 | 530,000 | +68,000 | 0.03% | 3,286,000 |
| 2022-01-14 | 2022-01-12 | 6.440 | 462,000 | -53,000 | 0.02% | 2,975,280 |
| 2022-01-13 | 2022-01-11 | 6.120 | 515,000 | +190,000 | 0.02% | 3,151,800 |
| 2022-01-12 | 2022-01-10 | 6.270 | 325,000 | -50,000 | 0.02% | 2,037,750 |
| 2022-01-11 | 2022-01-07 | 5.600 | 375,000 | -127,000 | 0.02% | 2,100,000 |
| 2022-01-10 | 2022-01-06 | 5.300 | 502,000 | +251,000 | 0.02% | 2,660,600 |
| 2022-01-07 | 2022-01-05 | 5.690 | 251,000 | -37,000 | 0.01% | 1,428,190 |
| 2022-01-06 | 2022-01-04 | 6.160 | 288,000 | -381,000 | 0.01% | 1,774,080 |
| 2022-01-05 | 2022-01-03 | 6.300 | 669,000 | -64,000 | 0.03% | 4,214,700 |
| 2022-01-04 | 2021-12-31 | 6.180 | 733,000 | +514,000 | 0.03% | 4,529,940 |
| 2022-01-03 | 2021-12-29 | 6.070 | 219,000 | -5,000 | 0.01% | 1,329,330 |
| 2021-12-30 | 2021-12-28 | 6.520 | 224,000 | -58,000 | 0.01% | 1,460,480 |
| 2021-12-29 | 2021-12-24 | 6.760 | 282,000 | +58,000 | 0.01% | 1,906,320 |
| 2021-12-28 | 2021-12-22 | 7.000 | 224,000 | -22,000 | 0.01% | 1,568,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 246,000 | -79,000 | 0.01% | 1,709,700 |
| 2021-12-22 | 2021-12-20 | 6.470 | 325,000 | -30,000 | 0.02% | 2,102,750 |
| 2021-12-21 | 2021-12-17 | 6.880 | 355,000 | +30,000 | 0.02% | 2,442,400 |
| 2021-12-20 | 2021-12-16 | 6.920 | 325,000 | +57,000 | 0.02% | 2,249,000 |
| 2021-12-17 | 2021-12-15 | 6.680 | 268,000 | -44,000 | 0.01% | 1,790,240 |
| 2021-12-16 | 2021-12-14 | 6.640 | 312,000 | +25,000 | 0.02% | 2,071,680 |
| 2021-12-15 | 2021-12-13 | 6.810 | 287,000 | +5,000 | 0.01% | 1,954,470 |
| 2021-12-14 | 2021-12-10 | 6.800 | 282,000 | +14,000 | 0.01% | 1,917,600 |
| 2021-12-13 | 2021-12-09 | 7.030 | 268,000 | +6,000 | 0.01% | 1,884,040 |
| 2021-12-10 | 2021-12-08 | 7.000 | 262,000 | -69,000 | 0.01% | 1,834,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 331,000 | -62,000 | 0.02% | 2,207,770 |
| 2021-12-08 | 2021-12-06 | 6.440 | 393,000 | -144,000 | 0.02% | 2,530,920 |
| 2021-12-07 | 2021-12-03 | 6.630 | 537,000 | -92,000 | 0.03% | 3,560,310 |
| 2021-12-06 | 2021-12-02 | 6.660 | 629,000 | +97,000 | 0.03% | 4,189,140 |
| 2021-12-03 | 2021-12-01 | 6.900 | 532,000 | +117,000 | 0.03% | 3,670,800 |
| 2021-12-02 | 2021-11-30 | 7.360 | 415,000 | +5,000 | 0.02% | 3,054,400 |
| 2021-12-01 | 2021-11-29 | 7.210 | 410,000 | -115,000 | 0.02% | 2,956,100 |
| 2021-11-30 | 2021-11-26 | 7.220 | 525,000 | -131,000 | 0.03% | 3,790,500 |
| 2021-11-29 | 2021-11-25 | 7.450 | 656,000 | -234,000 | 0.03% | 4,887,200 |
| 2021-11-26 | 2021-11-24 | 7.460 | 890,000 | -58,000 | 0.05% | 6,639,400 |
| 2021-11-25 | 2021-11-23 | 7.310 | 948,000 | +376,000 | 0.05% | 6,929,880 |
| 2021-11-23 | 2021-11-19 | 7.730 | 572,000 | +132,000 | 0.03% | 4,421,560 |
| 2021-11-22 | 2021-11-18 | 8.050 | 440,000 | +145,000 | 0.02% | 3,542,000 |
| 2021-11-19 | 2021-11-17 | 8.330 | 295,000 | -21,000 | 0.02% | 2,457,350 |
| 2021-11-18 | 2021-11-16 | 8.340 | 316,000 | -107,000 | 0.02% | 2,635,440 |
| 2021-11-17 | 2021-11-15 | 8.290 | 423,000 | -128,000 | 0.02% | 3,506,670 |
| 2021-11-16 | 2021-11-12 | 7.850 | 551,000 | +190,000 | 0.03% | 4,325,350 |
| 2021-11-15 | 2021-11-11 | 7.200 | 361,000 | -11,000 | 0.02% | 2,599,200 |
| 2021-11-12 | 2021-11-10 | 7.260 | 372,000 | +34,000 | 0.02% | 2,700,720 |
| 2021-11-11 | 2021-11-09 | 7.010 | 338,000 | -8,000 | 0.02% | 2,369,380 |
| 2021-11-10 | 2021-11-08 | 6.620 | 346,000 | +78,000 | 0.02% | 2,290,520 |
| 2021-11-09 | 2021-11-05 | 6.800 | 268,000 | -9,000 | 0.01% | 1,822,400 |
| 2021-11-08 | 2021-11-04 | 6.790 | 277,000 | -74,000 | 0.01% | 1,880,830 |
| 2021-11-05 | 2021-11-03 | 6.520 | 351,000 | -13,000 | 0.02% | 2,288,520 |
| 2021-11-04 | 2021-11-02 | 6.550 | 364,000 | -109,000 | 0.02% | 2,384,200 |
| 2021-11-03 | 2021-11-01 | 6.600 | 473,000 | +132,000 | 0.02% | 3,121,800 |
| 2021-11-02 | 2021-10-29 | 6.830 | 341,000 | +57,000 | 0.02% | 2,329,030 |
| 2021-11-01 | 2021-10-28 | 6.700 | 284,000 | -47,000 | 0.01% | 1,902,800 |
| 2021-10-29 | 2021-10-27 | 6.980 | 331,000 | -164,000 | 0.02% | 2,310,380 |
| 2021-10-28 | 2021-10-26 | 7.070 | 495,000 | +3,000 | 0.03% | 3,499,650 |
| 2021-10-27 | 2021-10-25 | 7.060 | 492,000 | -84,000 | 0.03% | 3,473,520 |
| 2021-10-26 | 2021-10-22 | 7.250 | 576,000 | +159,000 | 0.03% | 4,176,000 |
| 2021-10-25 | 2021-10-21 | 7.130 | 417,000 | +39,000 | 0.02% | 2,973,210 |
| 2021-10-22 | 2021-10-20 | 7.200 | 378,000 | +55,000 | 0.02% | 2,721,600 |
| 2021-10-21 | 2021-10-19 | 6.860 | 323,000 | -112,000 | 0.02% | 2,215,780 |
| 2021-10-20 | 2021-10-18 | 6.880 | 435,000 | -64,000 | 0.02% | 2,992,800 |
| 2021-10-19 | 2021-10-15 | 6.590 | 499,000 | +116,000 | 0.03% | 3,288,410 |
| 2021-10-18 | 2021-10-12 | 6.370 | 383,000 | -70,000 | 0.02% | 2,439,710 |
| 2021-10-15 | 2021-10-11 | 6.660 | 453,000 | +40,000 | 0.02% | 3,016,980 |
| 2021-10-12 | 2021-10-08 | 6.640 | 413,000 | +11,000 | 0.02% | 2,742,320 |
| 2021-10-11 | 2021-10-07 | 6.530 | 402,000 | +69,000 | 0.02% | 2,625,060 |
| 2021-10-08 | 2021-10-06 | 6.100 | 333,000 | +154,000 | 0.02% | 2,031,300 |
| 2021-10-07 | 2021-10-05 | 6.080 | 179,000 | +29,000 | 0.01% | 1,088,320 |
| 2021-10-06 | 2021-10-04 | 6.220 | 150,000 | +150,000 | 0.01% | 933,000 |
| 2021-10-05 | 2021-09-30 | 6.240 | 0 | -129,000 | ||
| 2021-10-04 | 2021-09-29 | 6.150 | 129,000 | +49,000 | 0.01% | 793,350 |
| 2021-09-30 | 2021-09-28 | 6.630 | 80,000 | -52,000 | 0.00% | 530,400 |
| 2021-09-29 | 2021-09-27 | 6.600 | 132,000 | +3,000 | 0.01% | 871,200 |
| 2021-09-28 | 2021-09-24 | 6.630 | 129,000 | -41,000 | 0.01% | 855,270 |
| 2021-09-27 | 2021-09-23 | 6.930 | 170,000 | +137,000 | 0.01% | 1,178,100 |
| 2021-09-24 | 2021-09-21 | 6.650 | 33,000 | -84,000 | 0.00% | 219,450 |
| 2021-09-23 | 2021-09-20 | 6.710 | 117,000 | -120,000 | 0.01% | 785,070 |
| 2021-09-21 | 2021-09-17 | 6.820 | 237,000 | -72,000 | 0.01% | 1,616,340 |
| 2021-09-20 | 2021-09-16 | 6.900 | 309,000 | +57,000 | 0.02% | 2,132,100 |
| 2021-09-17 | 2021-09-15 | 6.720 | 252,000 | -68,000 | 0.01% | 1,693,440 |
| 2021-09-16 | 2021-09-14 | 7.070 | 320,000 | -168,000 | 0.02% | 2,262,400 |
| 2021-09-15 | 2021-09-13 | 7.350 | 488,000 | +441,000 | 0.02% | 3,586,800 |
| 2021-09-14 | 2021-09-10 | 7.860 | 47,000 | +6,000 | 0.00% | 369,420 |
| 2021-09-13 | 2021-09-09 | 8.120 | 41,000 | -35,000 | 0.00% | 332,920 |
| 2021-09-10 | 2021-09-08 | 7.960 | 76,000 | -85,000 | 0.00% | 604,960 |
| 2021-09-09 | 2021-09-07 | 8.260 | 161,000 | -41,000 | 0.01% | 1,329,860 |
| 2021-09-08 | 2021-09-06 | 7.970 | 202,000 | +12,000 | 0.01% | 1,609,940 |
| 2021-09-07 | 2021-09-03 | 7.810 | 190,000 | -106,000 | 0.01% | 1,483,900 |
| 2021-09-06 | 2021-09-02 | 7.650 | 296,000 | -26,000 | 0.02% | 2,264,400 |
| 2021-09-03 | 2021-09-01 | 7.320 | 322,000 | +35,000 | 0.02% | 2,357,040 |
| 2021-09-02 | 2021-08-31 | 7.810 | 287,000 | -64,000 | 0.01% | 2,241,470 |
| 2021-09-01 | 2021-08-30 | 7.690 | 351,000 | -69,000 | 0.02% | 2,699,190 |
| 2021-08-31 | 2021-08-27 | 7.710 | 420,000 | -78,000 | 0.02% | 3,238,200 |
| 2021-08-30 | 2021-08-26 | 7.700 | 498,000 | +220,000 | 0.03% | 3,834,600 |
| 2021-08-27 | 2021-08-25 | 8.000 | 278,000 | -20,000 | 0.01% | 2,224,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 298,000 | -49,000 | 0.02% | 2,312,480 |
| 2021-08-25 | 2021-08-23 | 7.900 | 347,000 | +38,000 | 0.02% | 2,741,300 |
| 2021-08-24 | 2021-08-20 | 7.680 | 309,000 | +42,000 | 0.02% | 2,373,120 |
| 2021-08-20 | 2021-08-18 | 7.050 | 267,000 | +39,000 | 0.01% | 1,882,350 |
| 2021-08-19 | 2021-08-17 | 7.050 | 228,000 | -100,000 | 0.01% | 1,607,400 |
| 2021-08-18 | 2021-08-16 | 7.000 | 328,000 | -5,000 | 0.02% | 2,296,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 333,000 | +14,000 | 0.02% | 2,111,220 |
| 2021-08-16 | 2021-08-12 | 6.720 | 319,000 | -49,000 | 0.02% | 2,143,680 |
| 2021-08-13 | 2021-08-11 | 6.760 | 368,000 | +14,000 | 0.02% | 2,487,680 |
| 2021-08-12 | 2021-08-10 | 6.500 | 354,000 | -13,000 | 0.02% | 2,301,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 367,000 | -62,000 | 0.02% | 2,246,040 |
| 2021-08-10 | 2021-08-06 | 6.270 | 429,000 | +129,000 | 0.02% | 2,689,830 |
| 2021-08-09 | 2021-08-05 | 6.710 | 300,000 | -4,000 | 0.02% | 2,013,000 |
| 2021-08-06 | 2021-08-04 | 7.000 | 304,000 | +17,000 | 0.02% | 2,128,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 287,000 | -16,000 | 0.01% | 2,009,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 303,000 | -11,000 | 0.02% | 2,108,880 |
| 2021-08-03 | 2021-07-30 | 7.000 | 314,000 | +10,000 | 0.02% | 2,198,000 |
| 2021-07-30 | 2021-07-28 | 6.370 | 304,000 | +148,000 | 0.02% | 1,936,480 |
| 2021-07-29 | 2021-07-27 | 6.290 | 156,000 | -140,000 | 0.01% | 981,240 |
| 2021-07-28 | 2021-07-26 | 7.540 | 296,000 | +288,000 | 0.02% | 2,231,840 |
| 2021-07-27 | 2021-07-23 | 8.300 | 8,000 | -48,000 | 0.00% | 66,400 |
| 2021-07-26 | 2021-07-22 | 8.590 | 56,000 | -52,000 | 0.00% | 481,040 |
| 2021-07-23 | 2021-07-21 | 8.680 | 108,000 | -60,000 | 0.01% | 937,440 |
| 2021-07-22 | 2021-07-20 | 8.670 | 168,000 | +12,000 | 0.01% | 1,456,560 |
| 2021-07-21 | 2021-07-19 | 8.990 | 156,000 | +76,000 | 0.01% | 1,402,440 |
| 2021-07-20 | 2021-07-16 | 8.530 | 80,000 | -8,000 | 0.00% | 682,400 |
| 2021-07-19 | 2021-07-15 | 7.470 | 88,000 | +8,000 | 0.00% | 657,360 |
| 2021-07-16 | 2021-07-14 | 112.000 | 80,000 | +20,000 | 0.00% | 8,960,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 60,000 | +55,000 | 0.00% | 6,888,000 |
| 2021-07-14 | 2021-07-12 | 114.000 | 5,000 | -2,500 | 0.00% | 570,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 7,500 | -8,000 | 0.01% | 861,000 |
| 2021-07-12 | 2021-07-08 | 119.000 | 15,500 | +9,000 | 0.01% | 1,844,500 |
| 2021-07-09 | 2021-07-07 | 128.000 | 6,500 | -4,500 | 0.01% | 832,000 |
| 2021-07-06 | 2021-07-02 | 135.400 | 11,000 | -1,000 | 0.01% | 1,489,400 |
| 2021-07-05 | 2021-06-30 | 140.400 | 12,000 | -5,750 | 0.01% | 1,684,800 |
| 2021-07-02 | 2021-06-29 | 140.000 | 17,750 | -1,250 | 0.01% | 2,485,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 19,000 | -1,000 | 0.02% | 2,565,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 20,000 | +9,000 | 0.02% | 2,640,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 11,000 | +6,750 | 0.01% | 1,421,200 |
| 2021-06-25 | 2021-06-23 | 129.400 | 4,250 | -7,000 | 0.00% | 549,950 |
| 2021-06-24 | 2021-06-22 | 126.800 | 11,250 | -10,750 | 0.01% | 1,426,500 |
| 2021-06-23 | 2021-06-21 | 126.800 | 22,000 | -3,250 | 0.02% | 2,789,600 |
| 2021-06-22 | 2021-06-18 | 128.800 | 25,250 | +13,250 | 0.02% | 3,252,200 |
| 2021-06-21 | 2021-06-17 | 127.200 | 12,000 | +12,000 | 0.01% | 1,526,400 |
| 2021-06-17 | 2021-06-15 | 131.400 | 0 | -750 | ||
| 2021-06-16 | 2021-06-11 | 132.000 | 750 | +250 | 0.00% | 99,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 500 | -500 | 0.00% | 65,100 |
| 2021-06-11 | 2021-06-09 | 132.400 | 1,000 | -750 | 0.00% | 132,400 |
| 2021-06-10 | 2021-06-08 | 136.000 | 1,750 | -1,750 | 0.00% | 238,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 3,500 | +1,500 | 0.00% | 476,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 2,000 | +2,000 | 0.00% | 282,400 |
| 2021-06-02 | 2021-05-31 | 140.800 | 0 | -4,500 | ||
| 2021-06-01 | 2021-05-28 | 140.800 | 4,500 | +4,500 | 0.00% | 633,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 0 | -2,000 | ||
| 2021-05-28 | 2021-05-26 | 148.800 | 2,000 | +500 | 0.00% | 297,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 1,500 | +1,250 | 0.00% | 221,400 |
| 2021-05-26 | 2021-05-24 | 141.000 | 250 | +250 | 0.00% | 35,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 0 | -1,750 | ||
| 2021-05-21 | 2021-05-18 | 131.000 | 1,750 | +1,750 | 0.00% | 229,250 |
| 2021-05-20 | 2021-05-17 | 124.400 | 0 | -6,500 | ||
| 2021-05-18 | 2021-05-14 | 125.800 | 6,500 | -750 | 0.01% | 817,700 |
| 2021-05-17 | 2021-05-13 | 119.800 | 7,250 | -500 | 0.01% | 868,550 |
| 2021-05-14 | 2021-05-12 | 126.400 | 7,750 | +500 | 0.01% | 979,600 |
| 2021-05-13 | 2021-05-11 | 115.200 | 7,250 | -2,250 | 0.01% | 835,200 |
| 2021-05-12 | 2021-05-10 | 121.000 | 9,500 | -13,000 | 0.01% | 1,149,500 |
| 2021-05-11 | 2021-05-07 | 116.000 | 22,500 | +22,500 | 0.02% | 2,610,000 |
| 2021-05-07 | 2021-05-05 | 131.800 | 0 | -1,000 | ||
| 2021-05-06 | 2021-05-04 | 137.600 | 1,000 | -500 | 0.00% | 137,600 |
| 2021-05-05 | 2021-05-03 | 132.000 | 1,500 | -500 | 0.00% | 198,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 2,000 | +2,000 | 0.00% | 271,200 |
| 2021-04-30 | 2021-04-28 | 150.400 | 0 | -1,250 | ||
| 2021-04-29 | 2021-04-27 | 148.400 | 1,250 | -1,250 | 0.00% | 185,500 |
| 2021-04-28 | 2021-04-26 | 150.800 | 2,500 | -2,000 | 0.00% | 377,000 |
| 2021-04-27 | 2021-04-23 | 144.600 | 4,500 | -2,000 | 0.00% | 650,700 |
| 2021-04-26 | 2021-04-22 | 148.400 | 6,500 | -3,000 | 0.01% | 964,600 |
| 2021-04-23 | 2021-04-21 | 133.800 | 9,500 | -3,000 | 0.01% | 1,271,100 |
| 2021-04-22 | 2021-04-20 | 131.600 | 12,500 | +5,250 | 0.01% | 1,645,000 |
| 2021-04-21 | 2021-04-19 | 125.600 | 7,250 | +750 | 0.01% | 910,600 |
| 2021-04-20 | 2021-04-16 | 120.000 | 6,500 | +4,250 | 0.01% | 780,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 2,250 | -1,250 | 0.00% | 240,300 |
| 2021-04-16 | 2021-04-14 | 107.000 | 3,500 | -1,750 | 0.00% | 374,500 |
| 2021-04-15 | 2021-04-13 | 105.400 | 5,250 | +3,250 | 0.00% | 553,350 |
| 2021-04-14 | 2021-04-12 | 101.000 | 2,000 | -1,750 | 0.00% | 202,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 3,750 | +2,250 | 0.00% | 396,750 |
| 2021-04-12 | 2021-04-08 | 104.000 | 1,500 | -1,750 | 0.00% | 156,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 3,250 | -3,250 | 0.00% | 333,450 |
| 2021-04-08 | 2021-04-01 | 100.200 | 6,500 | +6,500 | 0.01% | 651,300 |
| 2021-04-01 | 2021-03-30 | 94.000 | 0 | -3,500 | ||
| 2021-03-31 | 2021-03-29 | 96.000 | 3,500 | -4,750 | 0.00% | 336,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 8,250 | -8,500 | 0.01% | 820,050 |
| 2021-03-29 | 2021-03-25 | 98.600 | 16,750 | +13,000 | 0.01% | 1,651,550 |
| 2021-03-26 | 2021-03-24 | 94.200 | 3,750 | -4,750 | 0.00% | 353,250 |
| 2021-03-25 | 2021-03-23 | 103.600 | 8,500 | -1,250 | 0.01% | 880,600 |
| 2021-03-24 | 2021-03-22 | 103.600 | 9,750 | +250 | 0.01% | 1,010,100 |
| 2021-03-23 | 2021-03-19 | 103.400 | 9,500 | +9,500 | 0.01% | 982,300 |
| 2021-03-19 | 2021-03-17 | 114.000 | 0 | -2,000 | ||
| 2021-03-18 | 2021-03-16 | 96.000 | 2,000 | -250 | 0.00% | 192,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 2,250 | -8,250 | 0.00% | 201,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 10,500 | +8,250 | 0.01% | 1,018,500 |
| 2021-03-15 | 2021-03-11 | 102.200 | 2,250 | -500 | 0.00% | 229,950 |
| 2021-03-12 | 2021-03-10 | 83.600 | 2,750 | +2,750 | 0.00% | 229,900 |
| 2021-03-11 | 2021-03-09 | 81.400 | 0 | -8,500 | ||
| 2021-03-10 | 2021-03-08 | 79.840 | 8,500 | +4,000 | 0.01% | 678,640 |
| 2021-03-09 | 2021-03-05 | 104.800 | 4,500 | -8,750 | 0.00% | 471,600 |
| 2021-03-08 | 2021-03-04 | 116.200 | 13,250 | -1,000 | 0.01% | 1,539,650 |
| 2021-03-05 | 2021-03-03 | 130.400 | 14,250 | +4,000 | 0.01% | 1,858,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 10,250 | +2,500 | 0.01% | 1,324,300 |
| 2021-03-03 | 2021-03-01 | 128.600 | 7,750 | -4,250 | 0.01% | 996,650 |
| 2021-03-02 | 2021-02-26 | 118.400 | 12,000 | -7,000 | 0.01% | 1,420,800 |
| 2021-03-01 | 2021-02-25 | 130.200 | 19,000 | -9,000 | 0.02% | 2,473,800 |
| 2021-02-26 | 2021-02-24 | 110.000 | 28,000 | +8,000 | 0.02% | 3,080,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 20,000 | -4,250 | 0.02% | 2,976,000 |
| 2021-02-24 | 2021-02-22 | 166.800 | 24,250 | +5,500 | 0.02% | 4,044,900 |
| 2021-02-23 | 2021-02-19 | 167.200 | 18,750 | -6,500 | 0.02% | 3,135,000 |
| 2021-02-22 | 2021-02-18 | 162.000 | 25,250 | +5,750 | 0.02% | 4,090,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 19,500 | +19,500 | 0.02% | 3,545,100 |
| 2021-02-17 | 2021-02-11 | 188.000 | 0 | -16,250 | ||
| 2021-02-16 | 2021-02-09 | 164.800 | 16,250 | -2,750 | 0.01% | 2,678,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 19,000 | +9,000 | 0.02% | 3,321,200 |
| 2021-02-09 | 2021-02-05 | 186.000 | 10,000 | +6,500 | 0.01% | 1,860,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 3,500 | -6,000 | 0.00% | 613,200 |
| 2021-02-05 | 2021-02-03 | 164.000 | 9,500 | +4,000 | 0.01% | 1,558,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 5,500 | -7,000 | 0.00% | 897,600 |
| 2021-02-03 | 2021-02-01 | 157.600 | 12,500 | -3,500 | 0.01% | 1,970,000 |
| 2021-02-02 | 2021-01-29 | 126.600 | 16,000 | +5,500 | 0.01% | 2,025,600 |
| 2021-02-01 | 2021-01-28 | 120.800 | 10,500 | +3,000 | 0.01% | 1,268,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 7,500 | +750 | 0.01% | 1,015,500 |
| 2021-01-28 | 2021-01-26 | 135.600 | 6,750 | +6,750 | 0.01% | 915,300 |
| 2021-01-25 | 2021-01-21 | 115.200 | 0 | -2,000 | ||
| 2021-01-22 | 2021-01-20 | 114.000 | 2,000 | -22,750 | 0.00% | 228,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 24,750 | +24,750 | 0.02% | 2,673,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 0 | -2,000 | ||
| 2021-01-18 | 2021-01-14 | 85.600 | 2,000 | -15,000 | 0.00% | 171,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 17,000 | +17,000 | 0.01% | 1,468,800 |
| 2021-01-14 | 2021-01-12 | 80.000 | 0 | -15,500 | ||
| 2021-01-13 | 2021-01-11 | 76.400 | 15,500 | +3,250 | 0.01% | 1,184,200 |
| 2021-01-12 | 2021-01-08 | 70.000 | 12,250 | -13,000 | 0.01% | 857,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 25,250 | -13,000 | 0.02% | 1,656,400 |
| 2021-01-08 | 2021-01-06 | 69.920 | 38,250 | -10,750 | 0.03% | 2,674,440 |
| 2021-01-07 | 2021-01-05 | 68.000 | 49,000 | +16,500 | 0.04% | 3,332,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 32,500 | +32,500 | 0.03% | 2,267,200 |
| 2021-01-05 | 2020-12-31 | 70.000 | 0 | -8,250 | ||
| 2021-01-04 | 2020-12-29 | 64.800 | 8,250 | +6,000 | 0.01% | 534,600 |
| 2020-12-30 | 2020-12-28 | 63.280 | 2,250 | +2,250 | 0.00% | 142,380 |
| 2020-12-29 | 2020-12-24 | 67.200 | 0 | -5,750 | ||
| 2020-12-28 | 2020-12-22 | 69.920 | 5,750 | +500 | 0.01% | 402,040 |
| 2020-12-23 | 2020-12-21 | 63.680 | 5,250 | -3,500 | 0.00% | 334,320 |
| 2020-12-22 | 2020-12-18 | 59.840 | 8,750 | +8,750 | 0.01% | 523,600 |
| 2020-12-17 | 2020-12-15 | 55.280 | 0 | -500 | ||
| 2020-12-16 | 2020-12-14 | 55.440 | 500 | +500 | 0.00% | 27,720 |
| 2020-12-15 | 2020-12-11 | 56.000 | 0 | -3,000 | ||
| 2020-12-14 | 2020-12-10 | 54.000 | 3,000 | -2,250 | 0.00% | 162,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 5,250 | +5,250 | 0.00% | 293,160 |
| 2020-12-09 | 2020-12-07 | 57.440 | 0 | -5,250 | ||
| 2020-12-08 | 2020-12-04 | 54.720 | 5,250 | -6,500 | 0.00% | 287,280 |
| 2020-12-04 | 2020-12-02 | 53.280 | 11,750 | -1,000 | 0.01% | 626,040 |
| 2020-12-03 | 2020-12-01 | 53.440 | 12,750 | -3,750 | 0.01% | 681,360 |
| 2020-12-02 | 2020-11-30 | 54.240 | 16,500 | -9,500 | 0.02% | 894,960 |
| 2020-12-01 | 2020-11-27 | 47.120 | 26,000 | -18,000 | 0.02% | 1,225,120 |
| 2020-11-30 | 2020-11-26 | 44.400 | 44,000 | -5,500 | 0.04% | 1,953,600 |
| 2020-11-27 | 2020-11-25 | 45.600 | 49,500 | -750 | 0.05% | 2,257,200 |
| 2020-11-26 | 2020-11-24 | 45.840 | 50,250 | +5,750 | 0.05% | 2,303,460 |
| 2020-11-25 | 2020-11-23 | 45.760 | 44,500 | -4,750 | 0.04% | 2,036,320 |
| 2020-11-24 | 2020-11-20 | 43.200 | 49,250 | +42,000 | 0.05% | 2,127,600 |
| 2020-11-23 | 2020-11-19 | 48.400 | 7,250 | -2,750 | 0.01% | 350,900 |
| 2020-11-20 | 2020-11-18 | 47.760 | 10,000 | -16,250 | 0.01% | 477,600 |
| 2020-11-19 | 2020-11-17 | 46.720 | 26,250 | -2,500 | 0.02% | 1,226,400 |
| 2020-11-18 | 2020-11-16 | 47.600 | 28,750 | -17,000 | 0.03% | 1,368,500 |
| 2020-11-17 | 2020-11-13 | 41.200 | 45,750 | -7,000 | 0.04% | 1,884,900 |
| 2020-11-16 | 2020-11-12 | 40.720 | 52,750 | +16,000 | 0.05% | 2,147,980 |
| 2020-11-13 | 2020-11-11 | 39.120 | 36,750 | -16,250 | 0.03% | 1,437,660 |
| 2020-11-12 | 2020-11-10 | 43.040 | 53,000 | +53,000 | 0.05% | 2,281,120 |
| 2020-11-11 | 2020-11-09 | 43.600 | 0 | -1,250 | ||
| 2020-11-10 | 2020-11-06 | 31.600 | 1,250 | -6,750 | 0.00% | 39,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 8,000 | +8,000 | 0.01% | 233,600 |
| 2020-11-06 | 2020-11-04 | 25.840 | 0 | -2,750 | ||
| 2020-11-05 | 2020-11-03 | 25.800 | 2,750 | -10,250 | 0.00% | 70,950 |
| 2020-11-04 | 2020-11-02 | 25.600 | 13,000 | -2,750 | 0.01% | 332,800 |
| 2020-11-03 | 2020-10-30 | 26.000 | 15,750 | +15,750 | 0.01% | 409,500 |
| 2020-11-02 | 2020-10-29 | 26.000 | 0 | -18,250 | ||
| 2020-10-30 | 2020-10-28 | 25.280 | 18,250 | -10,250 | 0.02% | 461,360 |
| 2020-10-29 | 2020-10-27 | 25.440 | 28,500 | -13,750 | 0.03% | 725,040 |
| 2020-10-28 | 2020-10-23 | 26.080 | 42,250 | +3,750 | 0.04% | 1,101,880 |
| 2020-10-27 | 2020-10-22 | 26.560 | 38,500 | +35,750 | 0.04% | 1,022,560 |
| 2020-10-23 | 2020-10-21 | 25.800 | 2,750 | +2,750 | 0.00% | 70,950 |
| 2020-10-21 | 2020-10-19 | 24.600 | 0 | -9,250 | ||
| 2020-10-20 | 2020-10-16 | 26.000 | 9,250 | +9,000 | 0.01% | 240,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 250 | -1,500 | 0.00% | 6,280 |
| 2020-10-16 | 2020-10-14 | 20.760 | 1,750 | +500 | 0.00% | 36,330 |
| 2020-10-15 | 2020-10-12 | 20.160 | 1,250 | -1,000 | 0.00% | 25,200 |
| 2020-10-14 | 2020-10-09 | 20.160 | 2,250 | -4,000 | 0.00% | 45,360 |
| 2020-10-12 | 2020-10-08 | 20.280 | 6,250 | -500 | 0.01% | 126,750 |
| 2020-10-08 | 2020-10-06 | 20.680 | 6,750 | +5,000 | 0.01% | 139,590 |
| 2020-10-07 | 2020-10-05 | 20.720 | 1,750 | +1,750 | 0.00% | 36,260 |
| 2020-10-06 | 2020-09-30 | 20.800 | 0 | -250 | ||
| 2020-10-05 | 2020-09-29 | 21.000 | 250 | -3,250 | 0.00% | 5,250 |
| 2020-09-30 | 2020-09-28 | 20.120 | 3,500 | -1,500 | 0.00% | 70,420 |
| 2020-09-29 | 2020-09-25 | 21.320 | 5,000 | +2,250 | 0.00% | 106,600 |
| 2020-09-28 | 2020-09-24 | 21.520 | 2,750 | +2,750 | 0.00% | 59,180 |
| 2020-09-25 | 2020-09-23 | 20.800 | 0 | -4,000 | ||
| 2020-09-24 | 2020-09-22 | 19.640 | 4,000 | -7,000 | 0.00% | 78,560 |
| 2020-09-23 | 2020-09-21 | 20.440 | 11,000 | -10,000 | 0.01% | 224,840 |
| 2020-09-22 | 2020-09-18 | 19.600 | 21,000 | -22,000 | 0.02% | 411,600 |
| 2020-09-21 | 2020-09-17 | 20.240 | 43,000 | -1,000 | 0.04% | 870,320 |
| 2020-09-18 | 2020-09-16 | 20.400 | 44,000 | +33,500 | 0.04% | 897,600 |
| 2020-09-17 | 2020-09-15 | 21.680 | 10,500 | -63,000 | 0.01% | 227,640 |
| 2020-09-16 | 2020-09-14 | 19.520 | 73,500 | -17,500 | 0.07% | 1,434,720 |
| 2020-09-15 | 2020-09-11 | 18.760 | 91,000 | -15,500 | 0.08% | 1,707,160 |
| 2020-09-14 | 2020-09-10 | 17.880 | 106,500 | -10,750 | 0.10% | 1,904,220 |
| 2020-09-11 | 2020-09-09 | 17.600 | 117,250 | -120,500 | 0.11% | 2,063,600 |
| 2020-09-10 | 2020-09-08 | 16.320 | 237,750 | -27,000 | 0.22% | 3,880,080 |
| 2020-09-09 | 2020-09-07 | 16.280 | 264,750 | -51,250 | 0.25% | 4,310,130 |
| 2020-09-08 | 2020-09-04 | 15.680 | 316,000 | -28,250 | 0.29% | 4,954,880 |
| 2020-09-07 | 2020-09-03 | 14.800 | 344,250 | -16,750 | 0.32% | 5,094,900 |
| 2020-09-04 | 2020-09-02 | 15.800 | 361,000 | +2,000 | 0.34% | 5,703,800 |
| 2020-09-03 | 2020-09-01 | 17.520 | 359,000 | -5,750 | 0.33% | 6,289,680 |
| 2020-09-02 | 2020-08-31 | 16.800 | 364,750 | +42,750 | 0.34% | 6,127,800 |
| 2020-09-01 | 2020-08-28 | 19.080 | 322,000 | -23,500 | 0.30% | 6,143,760 |
| 2020-08-31 | 2020-08-27 | 20.800 | 345,500 | +130,500 | 0.32% | 7,186,400 |
| 2020-08-28 | 2020-08-26 | 23.600 | 215,000 | -28,500 | 0.20% | 5,074,000 |
| 2020-08-27 | 2020-08-25 | 22.000 | 243,500 | +3,250 | 0.23% | 5,357,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 240,250 | +9,500 | 0.22% | 5,371,990 |
| 2020-08-25 | 2020-08-21 | 23.120 | 230,750 | -16,500 | 0.21% | 5,334,940 |
| 2020-08-24 | 2020-08-20 | 24.000 | 247,250 | -19,750 | 0.23% | 5,934,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 267,000 | +95,000 | 0.25% | 6,461,400 |
| 2020-08-20 | 2020-08-18 | 23.200 | 172,000 | -16,500 | 0.16% | 3,990,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 188,500 | +46,750 | 0.18% | 3,943,420 |
| 2020-08-18 | 2020-08-14 | 20.800 | 141,750 | -27,000 | 0.13% | 2,948,400 |
| 2020-08-17 | 2020-08-13 | 20.200 | 168,750 | +16,250 | 0.16% | 3,408,750 |
| 2020-08-14 | 2020-08-12 | 17.080 | 152,500 | -500 | 0.14% | 2,604,700 |
| 2020-08-13 | 2020-08-11 | 17.440 | 153,000 | -50,000 | 0.14% | 2,668,320 |
| 2020-08-12 | 2020-08-10 | 18.400 | 203,000 | -4,000 | 0.19% | 3,735,200 |
| 2020-08-11 | 2020-08-07 | 18.120 | 207,000 | +158,500 | 0.19% | 3,750,840 |
| 2020-08-10 | 2020-08-06 | 19.440 | 48,500 | +46,500 | 0.05% | 942,840 |
| 2020-08-07 | 2020-08-05 | 20.600 | 2,000 | -74,750 | 0.00% | 41,200 |
| 2020-08-06 | 2020-08-04 | 19.040 | 76,750 | +5,500 | 0.07% | 1,461,320 |
| 2020-08-05 | 2020-08-03 | 16.400 | 71,250 | +750 | 0.07% | 1,168,500 |
| 2020-08-04 | 2020-07-31 | 16.280 | 70,500 | +67,750 | 0.07% | 1,147,740 |
| 2020-08-03 | 2020-07-30 | 13.960 | 2,750 | -14,000 | 0.00% | 38,390 |
| 2020-07-31 | 2020-07-29 | 13.000 | 16,750 | -34,000 | 0.02% | 217,750 |
| 2020-07-30 | 2020-07-28 | 11.000 | 50,750 | +10,000 | 0.05% | 558,250 |
| 2020-07-29 | 2020-07-27 | 10.880 | 40,750 | -79,000 | 0.04% | 443,360 |
| 2020-07-28 | 2020-07-24 | 11.040 | 119,750 | -52,250 | 0.11% | 1,322,040 |
| 2020-07-27 | 2020-07-23 | 10.280 | 172,000 | -61,000 | 0.16% | 1,768,160 |
| 2020-07-24 | 2020-07-22 | 9.720 | 233,000 | -48,250 | 0.22% | 2,264,760 |
| 2020-07-23 | 2020-07-21 | 9.600 | 281,250 | -15,500 | 0.26% | 2,700,000 |
| 2020-07-22 | 2020-07-20 | 8.840 | 296,750 | -25,000 | 0.28% | 2,623,270 |
| 2020-07-21 | 2020-07-17 | 8.480 | 321,750 | -67,750 | 0.30% | 2,728,440 |
| 2020-07-20 | 2020-07-16 | 8.040 | 389,500 | +73,000 | 0.36% | 3,131,580 |
| 2020-07-17 | 2020-07-15 | 8.320 | 316,500 | +283,750 | 0.29% | 2,633,280 |
| 2020-07-16 | 2020-07-14 | 8.640 | 32,750 | +32,500 | 0.03% | 282,960 |
| 2020-07-15 | 2020-07-13 | 9.000 | 250 | +250 | 0.00% | 2,250 |
| 2020-07-14 | 2020-07-10 | 8.960 | 0 | -7,250 | ||
| 2020-07-13 | 2020-07-09 | 9.120 | 7,250 | -25,000 | 0.01% | 66,120 |
| 2020-07-10 | 2020-07-08 | 9.240 | 32,250 | +32,250 | 0.03% | 297,990 |
| 2020-07-09 | 2020-07-07 | 9.720 | 0 | -7,750 | ||
| 2020-07-08 | 2020-07-06 | 10.120 | 7,750 | -28,500 | 0.01% | 78,430 |
| 2020-07-07 | 2020-07-03 | 10.040 | 36,250 | -2,250 | 0.03% | 363,950 |
| 2020-07-06 | 2020-07-02 | 9.840 | 38,500 | +9,750 | 0.04% | 378,840 |
| 2020-07-02 | 2020-06-29 | 10.400 | 28,750 | -750 | 0.03% | 299,000 |
| 2020-06-30 | 2020-06-26 | 10.320 | 29,500 | +29,250 | 0.03% | 304,440 |
| 2020-06-29 | 2020-06-24 | 9.200 | 250 | +250 | 0.00% | 2,300 |
| 2020-06-23 | 2020-06-19 | 8.240 | 0 | -14,250 | ||
| 2020-06-22 | 2020-06-18 | 8.440 | 14,250 | -2,250 | 0.01% | 120,270 |
| 2020-06-19 | 2020-06-17 | 8.240 | 16,500 | +6,750 | 0.02% | 135,960 |
| 2020-06-18 | 2020-06-16 | 8.360 | 9,750 | +9,750 | 0.01% | 81,510 |
| 2020-06-05 | 2020-06-03 | 8.520 | 0 | -11,000 | ||
| 2020-06-04 | 2020-06-02 | 8.240 | 11,000 | +11,000 | 0.01% | 90,640 |
| 2020-05-11 | 2020-05-07 | 7.800 | 0 | -500 | ||
| 2020-05-06 | 2020-05-04 | 7.800 | 500 | +500 | 0.00% | 3,900 |
| 2020-05-04 | 2020-04-28 | 7.800 | 0 | -750 | ||
| 2020-04-29 | 2020-04-27 | 8.000 | 750 | -7,500 | 0.00% | 6,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 8,250 | -5,000 | 0.01% | 70,620 |
| 2020-04-27 | 2020-04-23 | 8.800 | 13,250 | -11,000 | 0.01% | 116,600 |
| 2020-04-24 | 2020-04-22 | 8.720 | 24,250 | -3,000 | 0.02% | 211,460 |
| 2020-04-23 | 2020-04-21 | 8.840 | 27,250 | -13,250 | 0.03% | 240,890 |
| 2020-04-22 | 2020-04-20 | 8.880 | 40,500 | -5,750 | 0.04% | 359,640 |
| 2020-04-21 | 2020-04-17 | 8.760 | 46,250 | -51,000 | 0.04% | 405,150 |
| 2020-04-17 | 2020-04-15 | 8.440 | 97,250 | -1,500 | 0.09% | 820,790 |
| 2020-04-16 | 2020-04-14 | 8.000 | 98,750 | +70,500 | 0.09% | 790,000 |
| 2020-04-14 | 2020-04-08 | 8.080 | 28,250 | +26,750 | 0.03% | 228,260 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,500 | +1,250 | 0.00% | 11,760 |
| 2020-04-07 | 2020-04-03 | 8.200 | 250 | +250 | 0.00% | 2,050 |
| 2020-03-09 | 2020-03-05 | 8.400 | 0 | -14,500 | ||
| 2020-03-05 | 2020-03-03 | 8.160 | 14,500 | -2,750 | 0.01% | 118,320 |
| 2020-03-02 | 2020-02-27 | 8.360 | 17,250 | -5,250 | 0.02% | 144,210 |
| 2020-02-28 | 2020-02-26 | 8.400 | 22,500 | -8,250 | 0.02% | 189,000 |
| 2020-02-27 | 2020-02-25 | 8.800 | 30,750 | -7,750 | 0.03% | 270,600 |
| 2020-02-26 | 2020-02-24 | 8.960 | 38,500 | -17,500 | 0.04% | 344,960 |
| 2020-02-24 | 2020-02-20 | 8.960 | 56,000 | -4,500 | 0.05% | 501,760 |
| 2020-02-21 | 2020-02-19 | 8.920 | 60,500 | -3,750 | 0.06% | 539,660 |
| 2020-02-20 | 2020-02-18 | 8.920 | 64,250 | -750 | 0.06% | 573,110 |
| 2020-02-19 | 2020-02-17 | 9.080 | 65,000 | -5,000 | 0.06% | 590,200 |
| 2020-02-18 | 2020-02-14 | 8.960 | 70,000 | -1,000 | 0.07% | 627,200 |
| 2020-02-14 | 2020-02-12 | 9.000 | 71,000 | -12,000 | 0.07% | 639,000 |
| 2020-02-13 | 2020-02-11 | 8.960 | 83,000 | -1,500 | 0.08% | 743,680 |
| 2020-02-12 | 2020-02-10 | 8.960 | 84,500 | -4,250 | 0.08% | 757,120 |
| 2020-02-11 | 2020-02-07 | 8.960 | 88,750 | -6,000 | 0.08% | 795,200 |
| 2020-02-10 | 2020-02-06 | 8.320 | 94,750 | -35,250 | 0.09% | 788,320 |
| 2020-02-05 | 2020-02-03 | 8.000 | 130,000 | -5,000 | 0.12% | 1,040,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 135,000 | -12,000 | 0.13% | 1,074,600 |
| 2020-01-29 | 2020-01-22 | 8.280 | 147,000 | +147,000 | 0.14% | 1,217,160 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy