History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 115,000 | +0 | 0.00% | 668,150 |
| 2025-10-13 | 2025-10-09 | 6.450 | 115,000 | +0 | 0.00% | 741,750 |
| 2025-10-10 | 2025-10-08 | 6.600 | 115,000 | +0 | 0.00% | 759,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 115,000 | +0 | 0.00% | 746,350 |
| 2025-10-08 | 2025-10-03 | 6.320 | 115,000 | +0 | 0.00% | 726,800 |
| 2025-10-06 | 2025-10-02 | 6.080 | 115,000 | +0 | 0.00% | 699,200 |
| 2025-10-03 | 2025-09-30 | 5.970 | 115,000 | -2,000 | 0.00% | 686,550 |
| 2025-09-29 | 2025-09-25 | 5.580 | 117,000 | -20,000 | 0.00% | 652,860 |
| 2025-09-26 | 2025-09-24 | 5.330 | 137,000 | +20,000 | 0.01% | 730,210 |
| 2025-09-18 | 2025-09-16 | 5.110 | 117,000 | +2,000 | 0.00% | 597,870 |
| 2025-09-04 | 2025-09-02 | 5.920 | 115,000 | +5,000 | 0.00% | 680,800 |
| 2025-09-03 | 2025-09-01 | 6.330 | 110,000 | +20,000 | 0.00% | 696,300 |
| 2025-08-29 | 2025-08-27 | 6.300 | 90,000 | +10,000 | 0.00% | 567,000 |
| 2025-08-27 | 2025-08-25 | 5.960 | 80,000 | -60,000 | 0.00% | 476,800 |
| 2025-08-22 | 2025-08-20 | 5.370 | 140,000 | +30,000 | 0.01% | 751,800 |
| 2025-08-19 | 2025-08-15 | 5.500 | 110,000 | +30,000 | 0.00% | 605,000 |
| 2025-08-12 | 2025-08-08 | 5.350 | 80,000 | -20,000 | 0.00% | 428,000 |
| 2025-08-07 | 2025-08-05 | 3.830 | 100,000 | -12,000 | 0.00% | 383,000 |
| 2025-08-06 | 2025-08-04 | 3.630 | 112,000 | -18,000 | 0.00% | 406,560 |
| 2025-07-30 | 2025-07-28 | 3.550 | 130,000 | +30,000 | 0.01% | 461,500 |
| 2025-07-28 | 2025-07-24 | 3.680 | 100,000 | -30,000 | 0.00% | 368,000 |
| 2025-07-25 | 2025-07-23 | 3.650 | 130,000 | +30,000 | 0.01% | 474,500 |
| 2025-07-10 | 2025-07-08 | 3.740 | 100,000 | -30,000 | 0.00% | 374,000 |
| 2025-06-04 | 2025-06-02 | 3.520 | 130,000 | +30,000 | 0.01% | 457,600 |
| 2025-06-03 | 2025-05-30 | 3.620 | 100,000 | -50,000 | 0.00% | 362,000 |
| 2025-06-02 | 2025-05-29 | 3.450 | 150,000 | +20,000 | 0.01% | 517,500 |
| 2025-05-30 | 2025-05-28 | 3.410 | 130,000 | +20,000 | 0.01% | 443,300 |
| 2025-05-29 | 2025-05-27 | 3.470 | 110,000 | +10,000 | 0.00% | 381,700 |
| 2025-04-10 | 2025-04-08 | 3.170 | 100,000 | -13,000 | 0.00% | 317,000 |
| 2025-03-20 | 2025-03-18 | 4.430 | 113,000 | +7,000 | 0.00% | 500,590 |
| 2025-03-19 | 2025-03-17 | 4.530 | 106,000 | +6,000 | 0.00% | 480,180 |
| 2025-02-26 | 2025-02-24 | 4.330 | 100,000 | -30,000 | 0.00% | 433,000 |
| 2025-02-21 | 2025-02-19 | 3.980 | 130,000 | +30,000 | 0.01% | 517,400 |
| 2025-02-19 | 2025-02-17 | 4.280 | 100,000 | -4,000 | 0.00% | 428,000 |
| 2025-02-17 | 2025-02-13 | 3.160 | 104,000 | +4,000 | 0.00% | 328,640 |
| 2025-02-07 | 2025-02-05 | 3.460 | 100,000 | -6,000 | 0.00% | 346,000 |
| 2025-02-05 | 2025-02-03 | 3.320 | 106,000 | +6,000 | 0.00% | 351,920 |
| 2025-01-14 | 2025-01-10 | 2.510 | 100,000 | -6,000 | 0.00% | 251,000 |
| 2025-01-13 | 2025-01-09 | 2.650 | 106,000 | +6,000 | 0.00% | 280,900 |
| 2024-10-24 | 2024-10-22 | 2.740 | 100,000 | -20,000 | 0.00% | 274,000 |
| 2024-10-03 | 2024-09-30 | 2.180 | 120,000 | -30,000 | 0.01% | 261,600 |
| 2024-08-22 | 2024-08-20 | 1.400 | 150,000 | -10,000 | 0.01% | 210,000 |
| 2024-05-28 | 2024-05-24 | 1.340 | 160,000 | +10,000 | 0.01% | 214,400 |
| 2024-02-23 | 2024-02-21 | 1.890 | 150,000 | -10,000 | 0.01% | 283,500 |
| 2024-02-21 | 2024-02-19 | 1.890 | 160,000 | +10,000 | 0.01% | 302,400 |
| 2023-09-04 | 2023-08-30 | 2.140 | 150,000 | +5,000 | 0.01% | 321,000 |
| 2023-08-29 | 2023-08-25 | 2.570 | 145,000 | +15,000 | 0.01% | 372,650 |
| 2023-08-28 | 2023-08-24 | 2.750 | 130,000 | -10,000 | 0.01% | 357,500 |
| 2023-08-25 | 2023-08-23 | 2.610 | 140,000 | +10,000 | 0.01% | 365,400 |
| 2023-08-24 | 2023-08-22 | 2.650 | 130,000 | -10,000 | 0.01% | 344,500 |
| 2023-08-23 | 2023-08-21 | 2.520 | 140,000 | +10,000 | 0.01% | 352,800 |
| 2023-08-16 | 2023-08-14 | 2.760 | 130,000 | -10,000 | 0.01% | 358,800 |
| 2023-08-15 | 2023-08-11 | 2.630 | 140,000 | +10,000 | 0.01% | 368,200 |
| 2023-08-08 | 2023-08-04 | 2.640 | 130,000 | -10,000 | 0.01% | 343,200 |
| 2023-08-04 | 2023-08-02 | 2.560 | 140,000 | +10,000 | 0.01% | 358,400 |
| 2023-07-27 | 2023-07-25 | 2.740 | 130,000 | -5,000 | 0.01% | 356,200 |
| 2023-07-20 | 2023-07-18 | 2.640 | 135,000 | +5,000 | 0.01% | 356,400 |
| 2023-07-19 | 2023-07-14 | 2.730 | 130,000 | -15,000 | 0.01% | 354,900 |
| 2023-06-29 | 2023-06-27 | 2.470 | 145,000 | +3,000 | 0.01% | 358,150 |
| 2023-06-26 | 2023-06-21 | 2.600 | 142,000 | +12,000 | 0.01% | 369,200 |
| 2023-06-15 | 2023-06-13 | 2.710 | 130,000 | -5,000 | 0.01% | 352,300 |
| 2023-06-12 | 2023-06-08 | 2.400 | 135,000 | +5,000 | 0.01% | 324,000 |
| 2023-06-09 | 2023-06-07 | 2.480 | 130,000 | -10,000 | 0.01% | 322,400 |
| 2023-05-24 | 2023-05-22 | 2.530 | 140,000 | +10,000 | 0.01% | 354,200 |
| 2023-04-18 | 2023-04-14 | 3.260 | 130,000 | +20,000 | 0.01% | 423,800 |
| 2023-03-31 | 2023-03-29 | 3.360 | 110,000 | -10,000 | 0.00% | 369,600 |
| 2023-03-29 | 2023-03-27 | 3.250 | 120,000 | +10,000 | 0.01% | 390,000 |
| 2023-03-16 | 2023-03-14 | 3.640 | 110,000 | -8,000 | 0.00% | 400,400 |
| 2023-02-06 | 2023-02-02 | 4.710 | 118,000 | -8,000 | 0.01% | 555,780 |
| 2023-01-17 | 2023-01-13 | 4.700 | 126,000 | +4,000 | 0.01% | 592,200 |
| 2023-01-13 | 2023-01-11 | 4.630 | 122,000 | +12,000 | 0.01% | 564,860 |
| 2023-01-11 | 2023-01-09 | 4.600 | 110,000 | -18,000 | 0.01% | 506,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 128,000 | -6,000 | 0.01% | 528,640 |
| 2022-12-05 | 2022-12-01 | 3.850 | 134,000 | -12,000 | 0.01% | 515,900 |
| 2022-11-28 | 2022-11-24 | 3.380 | 146,000 | +6,000 | 0.01% | 493,480 |
| 2022-11-24 | 2022-11-22 | 3.460 | 140,000 | +6,000 | 0.01% | 484,400 |
| 2022-11-18 | 2022-11-16 | 3.900 | 134,000 | +12,000 | 0.01% | 522,600 |
| 2022-11-17 | 2022-11-15 | 4.020 | 122,000 | -12,000 | 0.01% | 490,440 |
| 2022-11-16 | 2022-11-14 | 3.870 | 134,000 | +2,000 | 0.01% | 518,580 |
| 2022-11-14 | 2022-11-10 | 3.660 | 132,000 | +16,000 | 0.01% | 483,120 |
| 2022-11-11 | 2022-11-09 | 4.160 | 116,000 | -9,000 | 0.01% | 482,560 |
| 2022-11-10 | 2022-11-08 | 3.600 | 125,000 | +3,000 | 0.01% | 450,000 |
| 2022-11-09 | 2022-11-07 | 3.630 | 122,000 | -8,000 | 0.01% | 442,860 |
| 2022-11-08 | 2022-11-04 | 3.130 | 130,000 | +10,000 | 0.01% | 406,900 |
| 2022-11-07 | 2022-11-03 | 2.900 | 120,000 | +10,000 | 0.01% | 348,000 |
| 2022-11-04 | 2022-11-02 | 2.550 | 110,000 | -1,000 | 0.01% | 280,500 |
| 2022-09-22 | 2022-09-20 | 2.580 | 111,000 | -10,000 | 0.01% | 286,380 |
| 2022-09-21 | 2022-09-19 | 2.500 | 121,000 | +10,000 | 0.01% | 302,500 |
| 2022-09-13 | 2022-09-08 | 2.890 | 111,000 | -10,000 | 0.01% | 320,790 |
| 2022-09-09 | 2022-09-07 | 2.820 | 121,000 | +10,000 | 0.01% | 341,220 |
| 2022-06-14 | 2022-06-10 | 4.850 | 111,000 | -2,000 | 0.01% | 538,350 |
| 2022-04-11 | 2022-04-07 | 4.290 | 113,000 | +2,000 | 0.01% | 484,770 |
| 2022-01-18 | 2022-01-14 | 6.300 | 111,000 | -6,000 | 0.01% | 699,300 |
| 2022-01-03 | 2021-12-29 | 6.070 | 117,000 | +6,000 | 0.01% | 710,190 |
| 2021-12-03 | 2021-12-01 | 6.900 | 111,000 | +1,000 | 0.01% | 765,900 |
| 2021-11-16 | 2021-11-12 | 7.850 | 110,000 | -10,000 | 0.01% | 863,500 |
| 2021-09-20 | 2021-09-16 | 6.900 | 120,000 | -16,000 | 0.01% | 828,000 |
| 2021-09-08 | 2021-09-06 | 7.970 | 136,000 | -14,000 | 0.01% | 1,083,920 |
| 2021-08-25 | 2021-08-23 | 7.900 | 150,000 | +10,000 | 0.01% | 1,185,000 |
| 2021-08-24 | 2021-08-20 | 7.680 | 140,000 | -5,000 | 0.01% | 1,075,200 |
| 2021-08-23 | 2021-08-19 | 7.780 | 145,000 | +9,000 | 0.01% | 1,128,100 |
| 2021-07-30 | 2021-07-28 | 6.370 | 136,000 | -120,000 | 0.01% | 866,320 |
| 2021-07-22 | 2021-07-20 | 8.670 | 256,000 | +4,000 | 0.01% | 2,219,520 |
| 2021-07-21 | 2021-07-19 | 8.990 | 252,000 | +32,000 | 0.01% | 2,265,480 |
| 2021-07-20 | 2021-07-16 | 8.530 | 220,000 | +32,000 | 0.01% | 1,876,600 |
| 2021-07-15 | 2021-07-13 | 114.800 | 188,000 | +176,250 | 0.01% | 21,582,400 |
| 2021-07-02 | 2021-06-29 | 140.000 | 11,750 | -250 | 0.01% | 1,645,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 12,000 | +250 | 0.01% | 1,562,400 |
| 2021-06-09 | 2021-06-07 | 136.000 | 11,750 | +250 | 0.01% | 1,598,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 11,500 | +250 | 0.01% | 1,679,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 11,250 | +250 | 0.01% | 1,584,000 |
| 2021-05-31 | 2021-05-27 | 154.200 | 11,000 | +500 | 0.01% | 1,696,200 |
| 2021-05-26 | 2021-05-24 | 141.000 | 10,500 | -500 | 0.01% | 1,480,500 |
| 2021-05-24 | 2021-05-20 | 133.200 | 11,000 | +500 | 0.01% | 1,465,200 |
| 2021-05-21 | 2021-05-18 | 131.000 | 10,500 | -250 | 0.01% | 1,375,500 |
| 2021-05-17 | 2021-05-13 | 119.800 | 10,750 | +500 | 0.01% | 1,287,850 |
| 2021-05-14 | 2021-05-12 | 126.400 | 10,250 | +250 | 0.01% | 1,295,600 |
| 2021-05-12 | 2021-05-10 | 121.000 | 10,000 | -1,000 | 0.01% | 1,210,000 |
| 2021-05-07 | 2021-05-05 | 131.800 | 11,000 | +500 | 0.01% | 1,449,800 |
| 2021-04-28 | 2021-04-26 | 150.800 | 10,500 | -250 | 0.01% | 1,583,400 |
| 2021-04-26 | 2021-04-22 | 148.400 | 10,750 | +1,250 | 0.01% | 1,595,300 |
| 2021-04-23 | 2021-04-21 | 133.800 | 9,500 | +500 | 0.01% | 1,271,100 |
| 2021-04-22 | 2021-04-20 | 131.600 | 9,000 | +500 | 0.01% | 1,184,400 |
| 2021-04-21 | 2021-04-19 | 125.600 | 8,500 | -250 | 0.01% | 1,067,600 |
| 2021-04-20 | 2021-04-16 | 120.000 | 8,750 | +250 | 0.01% | 1,050,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 8,500 | +250 | 0.01% | 907,800 |
| 2021-04-15 | 2021-04-13 | 105.400 | 8,250 | -500 | 0.01% | 869,550 |
| 2021-04-13 | 2021-04-09 | 105.800 | 8,750 | -250 | 0.01% | 925,750 |
| 2021-03-26 | 2021-03-24 | 94.200 | 9,000 | -250 | 0.01% | 847,800 |
| 2021-03-24 | 2021-03-22 | 103.600 | 9,250 | +1,000 | 0.01% | 958,300 |
| 2021-03-23 | 2021-03-19 | 103.400 | 8,250 | +250 | 0.01% | 853,050 |
| 2021-03-22 | 2021-03-18 | 108.800 | 8,000 | +500 | 0.01% | 870,400 |
| 2021-03-19 | 2021-03-17 | 114.000 | 7,500 | -750 | 0.01% | 855,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 8,250 | +250 | 0.01% | 800,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 8,000 | +500 | 0.01% | 817,600 |
| 2021-03-11 | 2021-03-09 | 81.400 | 7,500 | -1,000 | 0.01% | 610,500 |
| 2021-03-08 | 2021-03-04 | 116.200 | 8,500 | +250 | 0.01% | 987,700 |
| 2021-03-05 | 2021-03-03 | 130.400 | 8,250 | +500 | 0.01% | 1,075,800 |
| 2021-03-04 | 2021-03-02 | 129.200 | 7,750 | -500 | 0.01% | 1,001,300 |
| 2021-03-02 | 2021-02-26 | 118.400 | 8,250 | +750 | 0.01% | 976,800 |
| 2021-03-01 | 2021-02-25 | 130.200 | 7,500 | -1,500 | 0.01% | 976,500 |
| 2021-02-26 | 2021-02-24 | 110.000 | 9,000 | +250 | 0.01% | 990,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 8,750 | +250 | 0.01% | 1,428,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 8,500 | -750 | 0.01% | 1,339,600 |
| 2021-01-27 | 2021-01-25 | 138.000 | 9,250 | +1,000 | 0.01% | 1,276,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 8,250 | -250 | 0.01% | 1,089,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 8,500 | +500 | 0.01% | 979,200 |
| 2021-01-22 | 2021-01-20 | 114.000 | 8,000 | -500 | 0.01% | 912,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 8,500 | +1,000 | 0.01% | 918,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 7,500 | -750 | 0.01% | 775,500 |
| 2021-01-18 | 2021-01-14 | 85.600 | 8,250 | +250 | 0.01% | 706,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 8,000 | +500 | 0.01% | 691,200 |
| 2021-01-14 | 2021-01-12 | 80.000 | 7,500 | -500 | 0.01% | 600,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 8,000 | -750 | 0.01% | 611,200 |
| 2021-01-08 | 2021-01-06 | 69.920 | 8,750 | -250 | 0.01% | 611,800 |
| 2021-01-05 | 2020-12-31 | 70.000 | 9,000 | -500 | 0.01% | 630,000 |
| 2020-12-29 | 2020-12-24 | 67.200 | 9,500 | +1,000 | 0.01% | 638,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 8,500 | +500 | 0.01% | 594,320 |
| 2020-12-23 | 2020-12-21 | 63.680 | 8,000 | -1,000 | 0.01% | 509,440 |
| 2020-12-22 | 2020-12-18 | 59.840 | 9,000 | -1,000 | 0.01% | 538,560 |
| 2020-12-17 | 2020-12-15 | 55.280 | 10,000 | +500 | 0.01% | 552,800 |
| 2020-12-16 | 2020-12-14 | 55.440 | 9,500 | +500 | 0.01% | 526,680 |
| 2020-12-09 | 2020-12-07 | 57.440 | 9,000 | +1,000 | 0.01% | 516,960 |
| 2020-12-07 | 2020-12-03 | 53.120 | 8,000 | +500 | 0.01% | 424,960 |
| 2020-12-02 | 2020-11-30 | 54.240 | 7,500 | -2,750 | 0.01% | 406,800 |
| 2020-11-25 | 2020-11-23 | 45.760 | 10,250 | +500 | 0.01% | 469,040 |
| 2020-11-24 | 2020-11-20 | 43.200 | 9,750 | +750 | 0.01% | 421,200 |
| 2020-11-19 | 2020-11-17 | 46.720 | 9,000 | +750 | 0.01% | 420,480 |
| 2020-11-18 | 2020-11-16 | 47.600 | 8,250 | -500 | 0.01% | 392,700 |
| 2020-11-12 | 2020-11-10 | 43.040 | 8,750 | +1,250 | 0.01% | 376,600 |
| 2020-10-19 | 2020-10-15 | 25.120 | 7,500 | -4,000 | 0.01% | 188,400 |
| 2020-10-15 | 2020-10-12 | 20.160 | 11,500 | +1,000 | 0.01% | 231,840 |
| 2020-10-08 | 2020-10-06 | 20.680 | 10,500 | +1,500 | 0.01% | 217,140 |
| 2020-09-28 | 2020-09-24 | 21.520 | 9,000 | -1,750 | 0.01% | 193,680 |
| 2020-09-23 | 2020-09-21 | 20.440 | 10,750 | -500 | 0.01% | 219,730 |
| 2020-09-21 | 2020-09-17 | 20.240 | 11,250 | +1,000 | 0.01% | 227,700 |
| 2020-09-17 | 2020-09-15 | 21.680 | 10,250 | +1,000 | 0.01% | 222,220 |
| 2020-09-16 | 2020-09-14 | 19.520 | 9,250 | -500 | 0.01% | 180,560 |
| 2020-09-14 | 2020-09-10 | 17.880 | 9,750 | +500 | 0.01% | 174,330 |
| 2020-09-11 | 2020-09-09 | 17.600 | 9,250 | -8,500 | 0.01% | 162,800 |
| 2020-09-10 | 2020-09-08 | 16.320 | 17,750 | +2,500 | 0.02% | 289,680 |
| 2020-09-09 | 2020-09-07 | 16.280 | 15,250 | -500 | 0.01% | 248,270 |
| 2020-09-07 | 2020-09-03 | 14.800 | 15,750 | -1,500 | 0.01% | 233,100 |
| 2020-09-04 | 2020-09-02 | 15.800 | 17,250 | +8,000 | 0.02% | 272,550 |
| 2020-09-03 | 2020-09-01 | 17.520 | 9,250 | -1,500 | 0.01% | 162,060 |
| 2020-09-02 | 2020-08-31 | 16.800 | 10,750 | -10,750 | 0.01% | 180,600 |
| 2020-09-01 | 2020-08-28 | 19.080 | 21,500 | +250 | 0.02% | 410,220 |
| 2020-08-31 | 2020-08-27 | 20.800 | 21,250 | +2,500 | 0.02% | 442,000 |
| 2020-08-28 | 2020-08-26 | 23.600 | 18,750 | +1,000 | 0.02% | 442,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 17,750 | +2,500 | 0.02% | 396,890 |
| 2020-08-25 | 2020-08-21 | 23.120 | 15,250 | +2,750 | 0.01% | 352,580 |
| 2020-08-24 | 2020-08-20 | 24.000 | 12,500 | +5,000 | 0.01% | 300,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 7,500 | -2,500 | 0.01% | 181,500 |
| 2020-08-19 | 2020-08-17 | 20.920 | 10,000 | +2,500 | 0.01% | 209,200 |
| 2020-08-17 | 2020-08-13 | 20.200 | 7,500 | -2,500 | 0.01% | 151,500 |
| 2020-08-14 | 2020-08-12 | 17.080 | 10,000 | -2,500 | 0.01% | 170,800 |
| 2020-08-13 | 2020-08-11 | 17.440 | 12,500 | +2,500 | 0.01% | 218,000 |
| 2020-08-11 | 2020-08-07 | 18.120 | 10,000 | -2,500 | 0.01% | 181,200 |
| 2020-08-10 | 2020-08-06 | 19.440 | 12,500 | +2,500 | 0.01% | 243,000 |
| 2020-08-06 | 2020-08-04 | 19.040 | 10,000 | +2,500 | 0.01% | 190,400 |
| 2020-03-13 | 2020-03-11 | 8.040 | 7,500 | -2,500 | 0.01% | 60,300 |
| 2020-02-18 | 2020-02-14 | 8.960 | 10,000 | +2,500 | 0.01% | 89,600 |
| 2020-02-11 | 2020-02-07 | 8.960 | 7,500 | -5,000 | 0.01% | 67,200 |
| 2020-02-10 | 2020-02-06 | 8.320 | 12,500 | -2,500 | 0.01% | 104,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 15,000 | -5,000 | 0.01% | 119,400 |
| 2020-02-03 | 2020-01-30 | 8.000 | 20,000 | +2,500 | 0.02% | 160,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 17,500 | +7,500 | 0.02% | 140,700 |
| 2020-01-16 | 2020-01-14 | 8.280 | 10,000 | +10,000 | 0.01% | 82,800 |
| 2019-09-03 | 2019-08-30 | 11.200 | 0 | -5,000 | ||
| 2019-09-02 | 2019-08-29 | 9.600 | 5,000 | +5,000 | 0.00% | 48,000 |
| 2019-07-16 | 2019-07-12 | 9.320 | 0 | -5,000 | ||
| 2019-06-25 | 2019-06-21 | 11.000 | 5,000 | +5,000 | 0.00% | 55,000 |
| 2019-06-21 | 2019-06-19 | 11.120 | 0 | -5,000 | ||
| 2019-05-31 | 2019-05-29 | 10.520 | 5,000 | +5,000 | 0.00% | 52,600 |
| 2019-01-31 | 2019-01-29 | 12.680 | 0 | -2,500 | ||
| 2019-01-24 | 2019-01-22 | 12.520 | 2,500 | +2,500 | 0.00% | 31,300 |
| 2018-09-07 | 2018-09-05 | 14.080 | 0 | -3,750 | ||
| 2018-02-14 | 2018-02-12 | 11.360 | 3,750 | -1,500 | 0.00% | 42,600 |
| 2018-02-08 | 2018-02-06 | 10.560 | 5,250 | +1,500 | 0.00% | 55,440 |
| 2018-02-06 | 2018-02-02 | 11.600 | 3,750 | -2,500 | 0.00% | 43,500 |
| 2018-02-05 | 2018-02-01 | 10.800 | 6,250 | -2,000 | 0.01% | 67,500 |
| 2018-01-16 | 2018-01-12 | 10.840 | 8,250 | +2,500 | 0.01% | 89,430 |
| 2018-01-12 | 2018-01-10 | 11.320 | 5,750 | +2,000 | 0.01% | 65,090 |
| 2018-01-09 | 2018-01-05 | 11.600 | 3,750 | -500 | 0.00% | 43,500 |
| 2018-01-08 | 2018-01-04 | 12.400 | 4,250 | 0.00% | 52,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy