History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 6.450 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.490 0 +0
2025-10-08 2025-10-03 6.320 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 5.970 0 +0
2025-10-02 2025-09-29 5.540 0 +0
2025-09-30 2025-09-26 5.460 0 +0
2025-09-29 2025-09-25 5.580 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.230 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.210 0 +0
2025-09-22 2025-09-18 5.180 0 +0
2025-09-19 2025-09-17 5.190 0 +0
2025-09-18 2025-09-16 5.110 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.540 0 +0
2025-09-12 2025-09-10 5.580 0 +0
2025-09-11 2025-09-09 5.390 0 +0
2025-09-10 2025-09-08 5.710 0 +0
2025-09-09 2025-09-05 5.420 0 +0
2025-09-08 2025-09-04 5.360 0 +0
2025-09-05 2025-09-03 5.960 0 +0
2025-09-04 2025-09-02 5.920 0 +0
2025-09-03 2025-09-01 6.330 0 +0
2025-09-02 2025-08-29 6.640 0 +0
2025-09-01 2025-08-28 6.360 0 +0
2025-08-29 2025-08-27 6.300 0 +0
2025-08-28 2025-08-26 6.280 0 +0
2025-08-27 2025-08-25 5.960 0 +0
2025-08-26 2025-08-22 5.420 0 +0
2025-08-25 2025-08-21 5.400 0 +0
2025-08-22 2025-08-20 5.370 0 +0
2025-08-21 2025-08-19 5.450 0 +0
2025-08-20 2025-08-18 5.460 0 +0
2025-08-19 2025-08-15 5.500 0 +0
2025-08-18 2025-08-14 5.480 0 +0
2025-08-15 2025-08-13 5.340 0 +0
2025-08-14 2025-08-12 5.460 0 +0
2025-08-13 2025-08-11 5.490 0 +0
2025-08-12 2025-08-08 5.350 0 +0
2025-08-11 2025-08-07 4.520 0 +0
2025-08-08 2025-08-06 4.180 0 +0
2025-08-07 2025-08-05 3.830 0 +0
2025-08-06 2025-08-04 3.630 0 +0
2025-08-05 2025-08-01 3.410 0 +0
2025-08-04 2025-07-31 3.500 0 +0
2025-08-01 2025-07-30 3.520 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.660 0 +0
2025-07-28 2025-07-24 3.680 0 +0
2025-07-25 2025-07-23 3.650 0 +0
2025-07-24 2025-07-22 3.610 0 +0
2025-07-23 2025-07-21 3.830 0 +0
2025-07-22 2025-07-18 3.910 0 +0
2025-07-21 2025-07-17 3.910 0 +0
2025-07-18 2025-07-16 3.790 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.670 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.690 0 +0
2025-07-11 2025-07-09 3.780 0 +0
2025-07-10 2025-07-08 3.740 0 +0
2025-07-09 2025-07-07 3.450 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.340 0 +0
2025-07-04 2025-07-02 3.240 0 +0
2025-07-03 2025-06-30 3.220 0 +0
2025-07-02 2025-06-27 3.260 0 +0
2025-06-30 2025-06-26 3.260 0 +0
2025-06-27 2025-06-25 3.190 0 +0
2025-06-26 2025-06-24 3.030 0 +0
2025-06-25 2025-06-23 2.920 0 +0
2025-06-24 2025-06-20 2.990 0 +0
2025-06-23 2025-06-19 3.120 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.100 0 +0
2025-06-18 2025-06-16 3.180 0 +0
2025-06-17 2025-06-13 3.200 0 +0
2025-06-16 2025-06-12 3.270 0 +0
2025-06-13 2025-06-11 3.200 0 +0
2025-06-12 2025-06-10 3.280 0 +0
2025-06-11 2025-06-09 3.370 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.350 0 +0
2025-06-06 2025-06-04 3.380 0 +0
2025-06-05 2025-06-03 3.430 0 +0
2025-06-04 2025-06-02 3.520 0 +0
2025-06-03 2025-05-30 3.620 0 +0
2025-06-02 2025-05-29 3.450 0 +0
2025-05-30 2025-05-28 3.410 0 +0
2025-05-29 2025-05-27 3.470 0 +0
2025-05-28 2025-05-26 4.170 0 +0
2025-05-27 2025-05-23 4.070 0 +0
2025-05-26 2025-05-22 4.110 0 +0
2025-05-23 2025-05-21 3.970 0 +0
2025-05-22 2025-05-20 3.850 0 +0
2025-05-21 2025-05-19 3.530 0 +0
2025-05-20 2025-05-16 3.420 0 +0
2025-05-19 2025-05-15 3.320 0 +0
2025-05-16 2025-05-14 3.320 0 +0
2025-05-15 2025-05-13 3.370 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.190 0 +0
2025-05-12 2025-05-08 3.150 0 +0
2025-05-09 2025-05-07 3.220 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.320 0 +0
2025-05-06 2025-04-30 3.260 0 +0
2025-05-02 2025-04-29 3.130 0 +0
2025-04-30 2025-04-28 3.110 0 +0
2025-04-29 2025-04-25 3.070 0 +0
2025-04-28 2025-04-24 3.260 0 +0
2025-04-25 2025-04-23 3.350 0 +0
2025-04-24 2025-04-22 3.310 0 +0
2025-04-23 2025-04-17 3.320 0 +0
2025-04-22 2025-04-16 3.350 0 +0
2025-04-17 2025-04-15 3.390 0 +0
2025-04-16 2025-04-14 3.380 0 +0
2025-04-15 2025-04-11 3.310 0 +0
2025-04-14 2025-04-10 3.270 0 +0
2025-04-11 2025-04-09 3.160 0 +0
2025-04-10 2025-04-08 3.170 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.960 0 +0
2025-04-07 2025-04-02 3.970 0 +0
2025-04-03 2025-04-01 3.940 0 +0
2025-04-02 2025-03-31 4.110 0 +0
2025-04-01 2025-03-28 4.080 0 +0
2025-03-31 2025-03-27 3.970 0 +0
2025-03-28 2025-03-26 4.090 0 +0
2025-03-27 2025-03-25 4.200 0 +0
2025-03-26 2025-03-24 4.300 0 +0
2025-03-25 2025-03-21 4.050 0 +0
2025-03-24 2025-03-20 4.150 0 +0
2025-03-21 2025-03-19 4.550 0 +0
2025-03-20 2025-03-18 4.430 0 +0
2025-03-19 2025-03-17 4.530 0 +0
2025-03-18 2025-03-14 3.950 0 +0
2025-03-17 2025-03-13 3.930 0 +0
2025-03-14 2025-03-12 4.080 0 +0
2025-03-13 2025-03-11 4.130 0 +0
2025-03-12 2025-03-10 4.160 0 +0
2025-03-11 2025-03-07 4.270 0 +0
2025-03-10 2025-03-06 4.260 0 +0
2025-03-07 2025-03-05 4.010 0 +0
2025-03-06 2025-03-04 4.060 0 +0
2025-03-05 2025-03-03 4.120 0 +0
2025-03-04 2025-02-28 4.080 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.250 0 +0
2025-02-26 2025-02-24 4.330 0 +0
2025-02-25 2025-02-21 4.070 0 +0
2025-02-24 2025-02-20 3.890 0 +0
2025-02-21 2025-02-19 3.980 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.280 0 +0
2025-02-18 2025-02-14 3.270 0 +0
2025-02-17 2025-02-13 3.160 0 +0
2025-02-14 2025-02-12 3.420 0 +0
2025-02-13 2025-02-11 3.390 0 +0
2025-02-12 2025-02-10 3.420 0 +0
2025-02-11 2025-02-07 3.550 0 +0
2025-02-10 2025-02-06 3.540 0 +0
2025-02-07 2025-02-05 3.460 0 +0
2025-02-06 2025-02-04 3.410 0 +0
2025-02-05 2025-02-03 3.320 0 +0
2025-02-04 2025-01-28 3.400 0 +0
2025-02-03 2025-01-24 3.500 0 +0
2025-01-27 2025-01-23 3.390 0 +0
2025-01-24 2025-01-22 3.470 0 +0
2025-01-23 2025-01-21 3.380 0 +0
2025-01-22 2025-01-20 3.300 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 2.850 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 3.340 0 +0
2025-01-09 2025-01-07 3.510 0 +0
2025-01-08 2025-01-06 3.570 0 +0
2025-01-07 2025-01-03 3.490 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.730 0 +0
2025-01-02 2024-12-27 3.250 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 3.370 0 +0
2024-12-23 2024-12-19 3.360 0 +0
2024-12-20 2024-12-18 3.480 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.340 0 +0
2024-12-16 2024-12-12 3.390 0 +0
2024-12-13 2024-12-11 3.430 0 +0
2024-12-12 2024-12-10 3.380 0 +0
2024-12-11 2024-12-09 3.710 0 +0
2024-12-10 2024-12-06 3.600 0 +0
2024-12-09 2024-12-05 3.610 0 +0
2024-12-06 2024-12-04 3.430 0 +0
2024-12-05 2024-12-03 3.460 0 +0
2024-12-04 2024-12-02 3.410 0 +0
2024-12-03 2024-11-29 3.250 0 +0
2024-12-02 2024-11-28 3.150 0 +0
2024-11-29 2024-11-27 3.160 0 +0
2024-11-28 2024-11-26 3.070 0 +0
2024-11-27 2024-11-25 3.310 0 +0
2024-11-26 2024-11-22 3.640 0 +0
2024-11-25 2024-11-21 3.770 0 +0
2024-11-22 2024-11-20 3.820 0 +0
2024-11-21 2024-11-19 3.560 0 +0
2024-11-20 2024-11-18 3.430 0 +0
2024-11-19 2024-11-15 3.360 0 +0
2024-11-18 2024-11-14 3.370 0 +0
2024-11-15 2024-11-13 3.440 0 +0
2024-11-14 2024-11-12 3.490 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.300 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.140 0 +0
2024-11-07 2024-11-05 3.160 0 +0
2024-11-06 2024-11-04 3.160 0 +0
2024-11-05 2024-11-01 3.050 0 +0
2024-11-04 2024-10-31 3.500 0 +0
2024-11-01 2024-10-30 3.250 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.120 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.790 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.740 0 +0
2024-10-23 2024-10-21 2.630 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.510 0 +0
2024-10-18 2024-10-16 2.540 0 +0
2024-10-17 2024-10-15 2.430 0 +0
2024-10-16 2024-10-14 2.490 0 +0
2024-10-15 2024-10-10 2.290 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.530 0 +0
2024-10-09 2024-10-07 2.770 0 +0
2024-10-08 2024-10-04 2.810 0 +0
2024-10-07 2024-10-03 2.710 0 +0
2024-10-04 2024-10-02 2.920 0 +0
2024-10-03 2024-09-30 2.180 0 +0
2024-10-02 2024-09-27 1.840 0 +0
2024-09-30 2024-09-26 1.720 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.690 0 +0
2024-09-25 2024-09-23 1.640 0 +0
2024-09-24 2024-09-20 1.620 0 +0
2024-09-23 2024-09-19 1.590 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.580 0 +0
2024-09-11 2024-09-09 1.580 0 +0
2024-09-10 2024-09-05 1.520 0 +0
2024-09-09 2024-09-04 1.510 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.540 0 +0
2024-09-03 2024-08-30 1.450 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.630 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.570 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.510 0 +0
2024-08-22 2024-08-20 1.400 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.310 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.170 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.190 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.260 0 +0
2024-08-02 2024-07-31 1.310 0 +0
2024-08-01 2024-07-30 1.240 0 +0
2024-07-31 2024-07-29 1.260 0 +0
2024-07-30 2024-07-26 1.150 0 +0
2024-07-29 2024-07-25 1.180 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.220 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.240 0 +0
2024-07-22 2024-07-18 1.240 0 +0
2024-07-19 2024-07-17 1.260 0 +0
2024-07-18 2024-07-16 1.230 0 +0
2024-07-17 2024-07-15 1.230 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.280 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.170 0 +0
2024-07-09 2024-07-05 1.170 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 1.180 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.250 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.220 0 +0
2024-06-27 2024-06-25 1.190 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.170 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.240 0 +0
2024-06-17 2024-06-13 1.260 0 +0
2024-06-14 2024-06-12 1.280 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.360 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.260 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.370 0 +0
2024-05-30 2024-05-28 1.370 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.380 0 +0
2024-05-24 2024-05-22 1.430 0 +0
2024-05-23 2024-05-21 1.450 0 +0
2024-05-22 2024-05-20 1.500 0 +0
2024-05-21 2024-05-17 1.520 0 +0
2024-05-20 2024-05-16 1.550 0 +0
2024-05-17 2024-05-14 1.550 0 +0
2024-05-16 2024-05-13 1.630 0 +0
2024-05-14 2024-05-10 1.650 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.620 0 +0
2024-05-09 2024-05-07 1.640 0 +0
2024-05-08 2024-05-06 1.630 0 +0
2024-05-07 2024-05-03 1.610 0 +0
2024-05-06 2024-05-02 1.580 0 +0
2024-05-03 2024-04-30 1.380 0 +0
2024-05-02 2024-04-29 1.420 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.310 0 +0
2024-04-26 2024-04-24 1.350 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.260 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.360 0 +0
2024-04-18 2024-04-16 1.360 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.380 0 +0
2024-04-15 2024-04-11 1.450 0 +0
2024-04-12 2024-04-10 1.460 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.370 0 +0
2024-04-09 2024-04-05 1.390 0 +0
2024-04-08 2024-04-03 1.410 0 +0
2024-04-05 2024-04-02 1.520 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.660 0 +0
2024-03-28 2024-03-26 1.750 0 +0
2024-03-27 2024-03-25 1.870 0 +0
2024-03-26 2024-03-22 1.940 0 +0
2024-03-25 2024-03-21 1.990 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 1.950 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.040 0 +0
2024-03-13 2024-03-11 1.950 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.850 0 +0
2024-03-07 2024-03-05 1.780 0 +0
2024-03-06 2024-03-04 1.820 0 +0
2024-03-05 2024-03-01 1.880 0 +0
2024-03-04 2024-02-29 1.800 0 +0
2024-03-01 2024-02-28 1.740 0 +0
2024-02-29 2024-02-27 1.910 0 +0
2024-02-28 2024-02-26 1.910 0 +0
2024-02-27 2024-02-23 1.940 0 +0
2024-02-26 2024-02-22 1.850 0 +0
2024-02-23 2024-02-21 1.890 0 +0
2024-02-22 2024-02-20 1.890 0 +0
2024-02-21 2024-02-19 1.890 0 +0
2024-02-20 2024-02-16 1.510 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.400 0 +0
2024-02-15 2024-02-09 1.440 0 +0
2024-02-14 2024-02-07 1.440 0 +0
2024-02-08 2024-02-06 1.440 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.530 0 +0
2024-01-31 2024-01-29 1.670 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 1.850 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.780 0 +0
2024-01-24 2024-01-22 1.860 0 +0
2024-01-23 2024-01-19 2.020 0 +0
2024-01-22 2024-01-18 2.030 0 +0
2024-01-19 2024-01-17 2.020 0 +0
2024-01-18 2024-01-16 2.150 0 +0
2024-01-17 2024-01-15 2.240 0 +0
2024-01-16 2024-01-12 2.230 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.250 0 +0
2024-01-11 2024-01-09 2.230 0 +0
2024-01-10 2024-01-08 2.250 0 +0
2024-01-09 2024-01-05 2.310 0 +0
2024-01-08 2024-01-04 2.340 0 +0
2024-01-05 2024-01-03 2.350 0 +0
2024-01-04 2024-01-02 2.380 0 +0
2024-01-03 2023-12-29 2.410 0 +0
2024-01-02 2023-12-28 2.400 0 +0
2023-12-29 2023-12-27 2.270 0 +0
2023-12-28 2023-12-22 2.260 0 +0
2023-12-27 2023-12-21 2.340 0 +0
2023-12-22 2023-12-20 2.360 0 +0
2023-12-21 2023-12-19 2.420 0 +0
2023-12-20 2023-12-18 2.410 0 +0
2023-12-19 2023-12-15 2.490 0 +0
2023-12-18 2023-12-14 2.510 0 +0
2023-12-15 2023-12-13 2.440 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.430 0 +0
2023-12-12 2023-12-08 2.550 0 +0
2023-12-11 2023-12-07 2.440 0 +0
2023-12-08 2023-12-06 2.370 0 +0
2023-12-07 2023-12-05 2.460 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.590 0 +0
2023-12-01 2023-11-29 2.360 0 +0
2023-11-30 2023-11-28 2.370 0 +0
2023-11-29 2023-11-27 2.400 0 +0
2023-11-28 2023-11-24 2.480 0 +0
2023-11-27 2023-11-23 2.520 0 +0
2023-11-24 2023-11-22 2.480 0 +0
2023-11-23 2023-11-21 2.520 0 +0
2023-11-22 2023-11-20 2.560 0 +0
2023-11-21 2023-11-17 2.430 0 +0
2023-11-20 2023-11-16 2.500 0 +0
2023-11-17 2023-11-15 2.490 0 +0
2023-11-16 2023-11-14 2.470 0 +0
2023-11-15 2023-11-13 2.440 0 +0
2023-11-14 2023-11-10 2.270 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.380 0 +0
2023-11-09 2023-11-07 2.350 0 +0
2023-11-08 2023-11-06 2.330 0 +0
2023-11-07 2023-11-03 2.150 0 +0
2023-11-06 2023-11-02 2.030 0 +0
2023-11-03 2023-11-01 1.990 0 +0
2023-11-02 2023-10-31 2.010 0 +0
2023-11-01 2023-10-30 2.040 0 +0
2023-10-31 2023-10-27 2.030 0 +0
2023-10-30 2023-10-26 1.990 0 +0
2023-10-27 2023-10-25 1.980 0 +0
2023-10-26 2023-10-24 1.940 0 +0
2023-10-25 2023-10-20 1.990 0 +0
2023-10-24 2023-10-19 2.020 0 +0
2023-10-20 2023-10-18 2.010 0 +0
2023-10-19 2023-10-17 2.070 0 +0
2023-10-18 2023-10-16 2.000 0 +0
2023-10-17 2023-10-13 2.040 0 +0
2023-10-16 2023-10-12 2.150 0 +0
2023-10-13 2023-10-11 2.090 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.930 0 +0
2023-10-10 2023-10-06 1.910 0 +0
2023-10-09 2023-10-05 1.880 0 +0
2023-10-06 2023-10-04 1.830 0 +0
2023-10-05 2023-10-03 1.960 0 +0
2023-10-04 2023-09-29 2.040 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.920 0 +0
2023-09-27 2023-09-25 1.990 0 +0
2023-09-26 2023-09-22 2.010 0 +0
2023-09-25 2023-09-21 1.950 0 +0
2023-09-22 2023-09-20 1.980 0 +0
2023-09-21 2023-09-19 2.070 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.150 0 +0
2023-09-18 2023-09-14 2.240 0 +0
2023-09-15 2023-09-13 2.230 0 +0
2023-09-14 2023-09-12 2.240 0 +0
2023-09-13 2023-09-11 2.260 0 +0
2023-09-12 2023-09-07 2.250 0 +0
2023-09-11 2023-09-06 2.270 0 +0
2023-09-07 2023-09-05 2.350 0 +0
2023-09-06 2023-09-04 2.360 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.140 0 +0
2023-08-31 2023-08-29 2.260 0 +0
2023-08-30 2023-08-28 2.590 0 +0
2023-08-29 2023-08-25 2.570 0 +0
2023-08-28 2023-08-24 2.750 0 +0
2023-08-25 2023-08-23 2.610 0 +0
2023-08-24 2023-08-22 2.650 0 +0
2023-08-23 2023-08-21 2.520 0 +0
2023-08-22 2023-08-18 2.630 0 +0
2023-08-21 2023-08-17 2.680 0 +0
2023-08-18 2023-08-16 2.640 0 +0
2023-08-17 2023-08-15 2.750 0 +0
2023-08-16 2023-08-14 2.760 0 +0
2023-08-15 2023-08-11 2.630 0 +0
2023-08-14 2023-08-10 2.710 0 +0
2023-08-11 2023-08-09 2.720 0 +0
2023-08-10 2023-08-08 2.680 0 +0
2023-08-09 2023-08-07 2.700 0 +0
2023-08-08 2023-08-04 2.640 0 +0
2023-08-07 2023-08-03 2.570 0 +0
2023-08-04 2023-08-02 2.560 0 +0
2023-08-03 2023-08-01 2.660 0 +0
2023-08-02 2023-07-31 2.700 0 +0
2023-08-01 2023-07-28 2.760 0 +0
2023-07-31 2023-07-27 2.710 0 +0
2023-07-28 2023-07-26 2.690 0 +0
2023-07-27 2023-07-25 2.740 0 +0
2023-07-26 2023-07-24 2.690 0 +0
2023-07-25 2023-07-21 2.710 0 +0
2023-07-24 2023-07-20 2.670 0 +0
2023-07-21 2023-07-19 2.710 0 +0
2023-07-20 2023-07-18 2.640 0 +0
2023-07-19 2023-07-14 2.730 0 +0
2023-07-18 2023-07-13 2.620 0 +0
2023-07-14 2023-07-12 2.460 0 +0
2023-07-13 2023-07-11 2.390 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.310 0 +0
2023-07-10 2023-07-06 2.330 0 +0
2023-07-07 2023-07-05 2.440 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.450 0 +0
2023-07-04 2023-06-30 2.390 0 +0
2023-07-03 2023-06-29 2.430 0 +0
2023-06-30 2023-06-28 2.540 0 +0
2023-06-29 2023-06-27 2.470 0 +0
2023-06-28 2023-06-26 2.550 0 +0
2023-06-27 2023-06-23 2.550 0 +0
2023-06-26 2023-06-21 2.600 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 2.940 0 +0
2023-06-19 2023-06-15 2.920 0 +0
2023-06-16 2023-06-14 2.770 0 +0
2023-06-15 2023-06-13 2.710 0 +0
2023-06-14 2023-06-12 2.460 0 +0
2023-06-13 2023-06-09 2.450 0 +0
2023-06-12 2023-06-08 2.400 0 +0
2023-06-09 2023-06-07 2.480 0 +0
2023-06-08 2023-06-06 2.450 0 +0
2023-06-07 2023-06-05 2.490 0 +0
2023-06-06 2023-06-02 2.510 0 +0
2023-06-05 2023-06-01 2.410 0 +0
2023-06-02 2023-05-31 2.270 0 +0
2023-06-01 2023-05-30 2.310 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.320 0 +0
2023-05-29 2023-05-24 2.390 0 +0
2023-05-25 2023-05-23 2.460 0 +0
2023-05-24 2023-05-22 2.530 0 +0
2023-05-23 2023-05-19 2.430 0 +0
2023-05-22 2023-05-18 2.560 0 +0
2023-05-19 2023-05-17 2.570 0 +0
2023-05-18 2023-05-16 2.630 0 +0
2023-05-17 2023-05-15 2.700 0 +0
2023-05-16 2023-05-12 2.700 0 +0
2023-05-15 2023-05-11 2.920 0 +0
2023-05-12 2023-05-10 2.960 0 +0
2023-05-11 2023-05-09 2.950 0 +0
2023-05-10 2023-05-08 2.980 0 +0
2023-05-09 2023-05-05 3.000 0 +0
2023-05-08 2023-05-04 2.930 0 +0
2023-05-05 2023-05-03 2.930 0 +0
2023-05-04 2023-05-02 2.930 0 +0
2023-05-03 2023-04-28 3.040 0 +0
2023-05-02 2023-04-27 2.980 0 +0
2023-04-28 2023-04-26 2.890 0 +0
2023-04-27 2023-04-25 2.900 0 +0
2023-04-26 2023-04-24 2.990 0 +0
2023-04-25 2023-04-21 2.880 0 +0
2023-04-24 2023-04-20 3.010 0 +0
2023-04-21 2023-04-19 3.040 0 +0
2023-04-20 2023-04-18 3.190 0 +0
2023-04-19 2023-04-17 3.190 0 +0
2023-04-18 2023-04-14 3.260 0 +0
2023-04-17 2023-04-13 3.260 0 +0
2023-04-14 2023-04-12 3.370 0 +0
2023-04-13 2023-04-11 3.490 0 +0
2023-04-12 2023-04-06 3.600 0 +0
2023-04-11 2023-04-04 3.620 0 +0
2023-04-06 2023-04-03 3.580 0 +0
2023-04-04 2023-03-31 3.300 0 +0
2023-04-03 2023-03-30 3.210 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.130 0 +0
2023-03-29 2023-03-27 3.250 0 +0
2023-03-28 2023-03-24 3.960 0 +0
2023-03-27 2023-03-23 3.980 0 +0
2023-03-24 2023-03-22 3.870 0 -117,000
2023-03-21 2023-03-17 3.980 117,000 -225,000 0.01% 465,660
2023-03-20 2023-03-16 3.680 342,000 -238,000 0.02% 1,258,560
2023-03-17 2023-03-15 3.770 580,000 +506,000 0.03% 2,186,600
2023-03-16 2023-03-14 3.640 74,000 -2,000 0.00% 269,360
2023-03-15 2023-03-13 3.760 76,000 +2,000 0.00% 285,760
2023-03-13 2023-03-09 3.910 74,000 -2,000 0.00% 289,340
2023-03-06 2023-03-02 4.060 76,000 -71,000 0.00% 308,560
2023-02-27 2023-02-23 3.910 147,000 +147,000 0.01% 574,770
2023-02-24 2023-02-22 3.880 0 -193,400
2023-02-20 2023-02-16 4.350 193,400 +131,000 0.01% 841,290
2023-02-14 2023-02-10 4.410 62,400 -302,600 0.00% 275,184
2023-02-13 2023-02-09 4.640 365,000 -88,000 0.02% 1,693,600
2023-02-09 2023-02-07 4.340 453,000 +436,000 0.02% 1,966,020
2023-02-08 2023-02-06 4.210 17,000 -6,000 0.00% 71,570
2023-02-07 2023-02-03 4.730 23,000 +6,000 0.00% 108,790
2023-02-01 2023-01-30 4.630 17,000 -100,000 0.00% 78,710
2023-01-30 2023-01-26 4.800 117,000 +117,000 0.01% 561,600
2023-01-20 2023-01-18 4.210 0 -56,000
2023-01-11 2023-01-09 4.600 56,000 -201,000 0.00% 257,600
2023-01-06 2023-01-04 3.990 257,000 -3,000 0.01% 1,025,430
2023-01-04 2022-12-30 3.360 260,000 -67,000 0.01% 873,600
2023-01-03 2022-12-29 3.230 327,000 +257,000 0.02% 1,056,210
2022-12-21 2022-12-19 3.150 70,000 -165,000 0.00% 220,500
2022-12-16 2022-12-14 3.580 235,000 +14,000 0.01% 841,300
2022-12-15 2022-12-13 3.690 221,000 -14,000 0.01% 815,490
2022-12-13 2022-12-09 3.970 235,000 +232,000 0.01% 932,950
2022-12-06 2022-12-02 3.780 3,000 -12,000 0.00% 11,340
2022-12-02 2022-11-30 3.470 15,000 -230,000 0.00% 52,050
2022-11-23 2022-11-21 3.860 245,000 +21,000 0.01% 945,700
2022-11-22 2022-11-18 3.770 224,000 +209,000 0.01% 844,480
2022-11-21 2022-11-17 3.850 15,000 -228,000 0.00% 57,750
2022-11-18 2022-11-16 3.900 243,000 +6,000 0.01% 947,700
2022-11-10 2022-11-08 3.600 237,000 +222,000 0.01% 853,200
2022-11-04 2022-11-02 2.550 15,000 -1,000 0.00% 38,250
2022-10-28 2022-10-26 1.890 16,000 -446,000 0.00% 30,240
2022-10-25 2022-10-21 1.990 462,000 +201,000 0.02% 919,380
2022-10-24 2022-10-20 1.900 261,000 +217,000 0.01% 495,900
2022-10-21 2022-10-19 1.980 44,000 -173,000 0.00% 87,120
2022-10-20 2022-10-18 1.980 217,000 +9,000 0.01% 429,660
2022-10-19 2022-10-17 1.860 208,000 +55,000 0.01% 386,880
2022-10-18 2022-10-14 1.820 153,000 +119,000 0.01% 278,460
2022-10-17 2022-10-13 1.670 34,000 -43,000 0.00% 56,780
2022-10-14 2022-10-12 1.900 77,000 +30,000 0.00% 146,300
2022-10-13 2022-10-11 2.010 47,000 -222,000 0.00% 94,470
2022-10-12 2022-10-10 2.030 269,000 +63,000 0.01% 546,070
2022-10-11 2022-10-07 2.030 206,000 +67,000 0.01% 418,180
2022-10-03 2022-09-29 2.180 139,000 +57,000 0.01% 303,020
2022-09-30 2022-09-28 2.150 82,000 -148,000 0.00% 176,300
2022-09-29 2022-09-27 2.500 230,000 +72,000 0.01% 575,000
2022-09-28 2022-09-26 2.510 158,000 +52,000 0.01% 396,580
2022-09-27 2022-09-23 2.520 106,000 +32,000 0.01% 267,120
2022-09-26 2022-09-22 2.560 74,000 -124,000 0.00% 189,440
2022-09-23 2022-09-21 2.580 198,000 -72,000 0.01% 510,840
2022-09-22 2022-09-20 2.580 270,000 +166,000 0.01% 696,600
2022-09-21 2022-09-19 2.500 104,000 -51,000 0.00% 260,000
2022-09-20 2022-09-16 2.440 155,000 +6,000 0.01% 378,200
2022-09-19 2022-09-15 2.570 149,000 -19,000 0.01% 382,930
2022-09-16 2022-09-14 2.480 168,000 +163,000 0.01% 416,640
2022-09-15 2022-09-13 2.890 5,000 -54,000 0.00% 14,450
2022-09-14 2022-09-09 3.090 59,000 -150,000 0.00% 182,310
2022-09-13 2022-09-08 2.890 209,000 +164,000 0.01% 604,010
2022-09-09 2022-09-07 2.820 45,000 -66,000 0.00% 126,900
2022-09-08 2022-09-06 3.410 111,000 +19,000 0.01% 378,510
2022-09-07 2022-09-05 3.550 92,000 -360 0.00% 326,600
2022-09-06 2022-09-02 3.460 92,360 +81,000 0.00% 319,566
2022-09-05 2022-09-01 3.650 11,360 -91,000 0.00% 41,464
2022-09-02 2022-08-31 3.780 102,360 -40,000 0.00% 386,921
2022-09-01 2022-08-30 3.600 142,360 -29,000 0.01% 512,496
2022-08-31 2022-08-29 3.570 171,360 +17,000 0.01% 611,755
2022-08-30 2022-08-26 3.560 154,360 -25,000 0.01% 549,522
2022-08-29 2022-08-25 3.370 179,360 -640 0.01% 604,443
2022-08-26 2022-08-24 3.250 180,000 +22,000 0.01% 585,000
2022-08-25 2022-08-23 3.450 158,000 +149,000 0.01% 545,100
2022-08-24 2022-08-22 3.600 9,000 -13,360 0.00% 32,400
2022-08-23 2022-08-19 3.590 22,360 -33,000 0.00% 80,272
2022-08-22 2022-08-18 3.530 55,360 +19,000 0.00% 195,421
2022-08-19 2022-08-17 3.620 36,360 -142,000 0.00% 131,623
2022-08-18 2022-08-16 3.700 178,360 +12,000 0.01% 659,932
2022-08-17 2022-08-15 3.750 166,360 +35,000 0.01% 623,850
2022-08-16 2022-08-12 3.680 131,360 +115,000 0.01% 483,405
2022-08-15 2022-08-11 3.670 16,360 -12,000 0.00% 60,041
2022-08-12 2022-08-10 3.680 28,360 -49,640 0.00% 104,365
2022-08-11 2022-08-09 3.820 78,000 -183,000 0.00% 297,960
2022-08-10 2022-08-08 3.810 261,000 +118,000 0.01% 994,410
2022-08-09 2022-08-05 4.140 143,000 +84,000 0.01% 592,020
2022-08-08 2022-08-04 4.000 59,000 -4,000 0.00% 236,000
2022-08-05 2022-08-03 3.740 63,000 -38,000 0.00% 235,620
2022-08-04 2022-08-02 3.780 101,000 -27,000 0.00% 381,780
2022-08-03 2022-08-01 3.940 128,000 -14,000 0.01% 504,320
2022-08-02 2022-07-29 4.010 142,000 -12,000 0.01% 569,420
2022-08-01 2022-07-28 4.080 154,000 +138,000 0.01% 628,320
2022-07-29 2022-07-27 4.010 16,000 +11,000 0.00% 64,160
2022-07-28 2022-07-26 4.140 5,000 -10,000 0.00% 20,700
2022-07-27 2022-07-25 4.120 15,000 -26,000 0.00% 61,800
2022-07-26 2022-07-22 4.160 41,000 -24,000 0.00% 170,560
2022-07-25 2022-07-21 4.150 65,000 -21,000 0.00% 269,750
2022-07-22 2022-07-20 4.180 86,000 -10,000 0.00% 359,480
2022-07-21 2022-07-19 4.060 96,000 -144,990 0.00% 389,760
2022-07-20 2022-07-18 4.200 240,990 -62,000 0.01% 1,012,158
2022-07-19 2022-07-15 4.090 302,990 +121,000 0.01% 1,239,229
2022-07-18 2022-07-14 4.240 181,990 +134,990 0.01% 771,638
2022-07-15 2022-07-13 4.230 47,000 -129,990 0.00% 198,810
2022-07-14 2022-07-12 4.370 176,990 +141,000 0.01% 773,446
2022-07-13 2022-07-11 4.440 35,990 +4,990 0.00% 159,796
2022-07-12 2022-07-08 4.520 31,000 +3,000 0.00% 140,120
2022-07-11 2022-07-07 4.430 28,000 +1,000 0.00% 124,040
2022-07-08 2022-07-06 4.470 27,000 -64,000 0.00% 120,690
2022-07-07 2022-07-05 4.610 91,000 +91,000 0.00% 419,510
2022-07-04 2022-06-29 4.780 0 -7,000
2022-06-30 2022-06-28 4.950 7,000 -15,000 0.00% 34,650
2022-06-29 2022-06-27 5.070 22,000 -92,000 0.00% 111,540
2022-06-28 2022-06-24 5.060 114,000 -29,000 0.01% 576,840
2022-06-27 2022-06-23 4.930 143,000 +89,000 0.01% 704,990
2022-06-24 2022-06-22 4.930 54,000 +54,000 0.00% 266,220
2022-06-23 2022-06-21 5.110 0 -25,154
2022-06-22 2022-06-20 4.980 25,154 -13,000 0.00% 125,267
2022-06-21 2022-06-17 4.890 38,154 -7,846 0.00% 186,573
2022-06-20 2022-06-16 4.770 46,000 -8,000 0.00% 219,420
2022-06-17 2022-06-15 4.910 54,000 -125,000 0.00% 265,140
2022-06-16 2022-06-14 4.810 179,000 +115,594 0.01% 860,990
2022-06-15 2022-06-13 4.900 63,406 -74,000 0.00% 310,689
2022-06-14 2022-06-10 4.850 137,406 -132,000 0.01% 666,419
2022-06-13 2022-06-09 4.320 269,406 +39,000 0.01% 1,163,834
2022-06-10 2022-06-08 4.430 230,406 -31,000 0.01% 1,020,699
2022-06-09 2022-06-07 4.350 261,406 +189,000 0.01% 1,137,116
2022-06-08 2022-06-06 4.420 72,406 -6,594 0.00% 320,035
2022-06-07 2022-06-02 4.040 79,000 -191,000 0.00% 319,160
2022-06-06 2022-06-01 3.960 270,000 -412,000 0.01% 1,069,200
2022-06-02 2022-05-31 4.090 682,000 +538,000 0.03% 2,789,380
2022-06-01 2022-05-30 4.000 144,000 +144,000 0.01% 576,000
2022-05-31 2022-05-27 3.960 0 -147,000
2022-05-30 2022-05-26 3.900 147,000 -16,000 0.01% 573,300
2022-05-27 2022-05-25 3.920 163,000 +128,000 0.01% 638,960
2022-05-26 2022-05-24 3.900 35,000 -330,000 0.00% 136,500
2022-05-25 2022-05-23 4.050 365,000 -2,000 0.02% 1,478,250
2022-05-24 2022-05-20 4.050 367,000 +260,000 0.02% 1,486,350
2022-05-23 2022-05-19 3.980 107,000 +40,000 0.01% 425,860
2022-05-20 2022-05-18 4.040 67,000 -335,000 0.00% 270,680
2022-05-19 2022-05-17 4.020 402,000 +367,000 0.02% 1,616,040
2022-05-18 2022-05-16 3.840 35,000 -36,000 0.00% 134,400
2022-05-17 2022-05-13 3.750 71,000 -13,000 0.00% 266,250
2022-05-16 2022-05-12 3.800 84,000 +4,000 0.00% 319,200
2022-05-13 2022-05-11 3.880 80,000 +80,000 0.00% 310,400
2022-05-12 2022-05-10 3.690 0 -124,000
2022-05-11 2022-05-06 3.870 124,000 +14,000 0.01% 479,880
2022-05-10 2022-05-05 3.900 110,000 +83,000 0.01% 429,000
2022-05-06 2022-05-04 4.300 27,000 -133,000 0.00% 116,100
2022-05-03 2022-04-28 3.870 160,000 -2,000 0.01% 619,200
2022-04-29 2022-04-27 4.140 162,000 +102,000 0.01% 670,680
2022-04-28 2022-04-26 3.850 60,000 +35,503 0.00% 231,000
2022-04-27 2022-04-25 3.800 24,497 -26,000 0.00% 93,089
2022-04-26 2022-04-22 3.860 50,497 +32,000 0.00% 194,918
2022-04-25 2022-04-21 3.790 18,497 -4,000 0.00% 70,104
2022-04-22 2022-04-20 3.910 22,497 -1,000 0.00% 87,963
2022-04-21 2022-04-19 3.950 23,497 -201,000 0.00% 92,813
2022-04-20 2022-04-14 4.080 224,497 +49,497 0.01% 915,948
2022-04-19 2022-04-13 3.970 175,000 +81,000 0.01% 694,750
2022-04-14 2022-04-12 4.040 94,000 +93,903 0.00% 379,760
2022-04-13 2022-04-11 3.890 97 -1,000 0.00% 377
2022-04-12 2022-04-08 4.270 1,097 -170,000 0.00% 4,684
2022-04-11 2022-04-07 4.290 171,097 -72,000 0.01% 734,006
2022-04-08 2022-04-06 4.710 243,097 -66,000 0.01% 1,144,987
2022-04-07 2022-04-04 4.800 309,097 +303,097 0.01% 1,483,666
2022-04-06 2022-04-01 4.480 6,000 -1,000 0.00% 26,880
2022-04-04 2022-03-31 4.780 7,000 -63,000 0.00% 33,460
2022-04-01 2022-03-30 4.830 70,000 -39,000 0.00% 338,100
2022-03-31 2022-03-29 4.610 109,000 +93,000 0.01% 502,490
2022-03-30 2022-03-28 4.450 16,000 -124,000 0.00% 71,200
2022-03-29 2022-03-25 4.560 140,000 +125,000 0.01% 638,400
2022-03-28 2022-03-24 4.880 15,000 -9,000 0.00% 73,200
2022-03-25 2022-03-23 4.840 24,000 -106,000 0.00% 116,160
2022-03-24 2022-03-22 4.710 130,000 +87,000 0.01% 612,300
2022-03-23 2022-03-21 4.580 43,000 -5,000 0.00% 196,940
2022-03-22 2022-03-18 4.600 48,000 -308,000 0.00% 220,800
2022-03-21 2022-03-17 4.600 356,000 -298,097 0.02% 1,637,600
2022-03-18 2022-03-16 4.180 654,097 +575,000 0.03% 2,734,125
2022-03-17 2022-03-15 3.380 79,097 +49,097 0.00% 267,348
2022-03-16 2022-03-14 3.870 30,000 +16,000 0.00% 116,100
2022-03-15 2022-03-11 3.920 14,000 -346,000 0.00% 54,880
2022-03-14 2022-03-10 4.760 360,000 -185,000 0.02% 1,713,600
2022-03-11 2022-03-09 5.050 545,000 +239,000 0.03% 2,752,250
2022-03-10 2022-03-08 5.030 306,000 -89,000 0.01% 1,539,180
2022-03-09 2022-03-07 5.020 395,000 -71,000 0.02% 1,982,900
2022-03-08 2022-03-04 5.250 466,000 +150,000 0.02% 2,446,500
2022-03-07 2022-03-03 5.550 316,000 +94,000 0.01% 1,753,800
2022-03-04 2022-03-02 5.740 222,000 -38,000 0.01% 1,274,280
2022-03-03 2022-03-01 5.750 260,000 -55,000 0.01% 1,495,000
2022-03-02 2022-02-28 5.710 315,000 -269,000 0.01% 1,798,650
2022-03-01 2022-02-25 5.350 584,000 +197,000 0.03% 3,124,400
2022-02-28 2022-02-24 5.080 387,000 +38,000 0.02% 1,965,960
2022-02-25 2022-02-23 5.350 349,000 +136,903 0.02% 1,867,150
2022-02-24 2022-02-22 5.150 212,097 -15,000 0.01% 1,092,300
2022-02-23 2022-02-21 5.240 227,097 -91,000 0.01% 1,189,988
2022-02-22 2022-02-18 5.240 318,097 -102,000 0.02% 1,666,828
2022-02-21 2022-02-17 5.240 420,097 -236,000 0.02% 2,201,308
2022-02-18 2022-02-16 5.190 656,097 +85,097 0.03% 3,405,143
2022-02-17 2022-02-15 5.120 571,000 +49,000 0.03% 2,923,520
2022-02-16 2022-02-14 5.010 522,000 -365,097 0.02% 2,615,220
2022-02-15 2022-02-11 5.300 887,097 -122,000 0.04% 4,701,614
2022-02-14 2022-02-10 5.450 1,009,097 +505,097 0.05% 5,499,579
2022-02-11 2022-02-09 5.570 504,000 -417,097 0.02% 2,807,280
2022-02-10 2022-02-08 5.410 921,097 -27,903 0.04% 4,983,135
2022-02-09 2022-02-07 5.650 949,000 +185,000 0.04% 5,361,850
2022-02-08 2022-02-04 5.550 764,000 +444,000 0.04% 4,240,200
2022-02-07 2022-01-31 5.280 320,000 -153,000 0.02% 1,689,600
2022-02-04 2022-01-27 5.290 473,000 -66,000 0.02% 2,502,170
2022-01-28 2022-01-26 5.680 539,000 +151,000 0.03% 3,061,520
2022-01-27 2022-01-25 5.680 388,000 -316,000 0.02% 2,203,840
2022-01-26 2022-01-24 6.110 704,000 -254,000 0.03% 4,301,440
2022-01-25 2022-01-21 6.250 958,000 +410,000 0.05% 5,987,500
2022-01-24 2022-01-20 6.320 548,000 +57,000 0.03% 3,463,360
2022-01-21 2022-01-19 6.190 491,000 +27,000 0.02% 3,039,290
2022-01-20 2022-01-18 6.340 464,000 +38,000 0.02% 2,941,760
2022-01-19 2022-01-17 6.310 426,000 +249,000 0.02% 2,688,060
2022-01-18 2022-01-14 6.300 177,000 +164,000 0.01% 1,115,100
2022-01-17 2022-01-13 6.200 13,000 -409,000 0.00% 80,600
2022-01-14 2022-01-12 6.440 422,000 +159,000 0.02% 2,717,680
2022-01-13 2022-01-11 6.120 263,000 -350,097 0.01% 1,609,560
2022-01-12 2022-01-10 6.270 613,097 +444,000 0.03% 3,844,118
2022-01-11 2022-01-07 5.600 169,097 -129,000 0.01% 946,943
2022-01-10 2022-01-06 5.300 298,097 +129,000 0.01% 1,579,914
2022-01-07 2022-01-05 5.690 169,097 +21,000 0.01% 962,162
2022-01-06 2022-01-04 6.160 148,097 -135,000 0.01% 912,278
2022-01-05 2022-01-03 6.300 283,097 +24,000 0.01% 1,783,511
2022-01-04 2021-12-31 6.180 259,097 -26,903 0.01% 1,601,219
2022-01-03 2021-12-29 6.070 286,000 +165,000 0.01% 1,736,020
2021-12-30 2021-12-28 6.520 121,000 -312,000 0.01% 788,920
2021-12-29 2021-12-24 6.760 433,000 -382,000 0.02% 2,927,080
2021-12-28 2021-12-22 7.000 815,000 +497,000 0.04% 5,705,000
2021-12-23 2021-12-21 6.950 318,000 +41,903 0.02% 2,210,100
2021-12-22 2021-12-20 6.470 276,097 -146,000 0.01% 1,786,348
2021-12-21 2021-12-17 6.880 422,097 -491,000 0.02% 2,904,027
2021-12-20 2021-12-16 6.920 913,097 +418,000 0.05% 6,318,631
2021-12-17 2021-12-15 6.680 495,097 +149,000 0.03% 3,307,248
2021-12-14 2021-12-10 6.800 346,097 -209,000 0.02% 2,353,460
2021-12-13 2021-12-09 7.030 555,097 +4,000 0.03% 3,902,332
2021-12-10 2021-12-08 7.000 551,097 -46,000 0.03% 3,857,679
2021-12-09 2021-12-07 6.670 597,097 +46,000 0.03% 3,982,637
2021-12-08 2021-12-06 6.440 551,097 -371,000 0.03% 3,549,065
2021-12-07 2021-12-03 6.630 922,097 -226,000 0.05% 6,113,503
2021-12-06 2021-12-02 6.660 1,148,097 +64,000 0.06% 7,646,326
2021-12-03 2021-12-01 6.900 1,084,097 +94,097 0.06% 7,480,269
2021-12-02 2021-11-30 7.360 990,000 -121,000 0.05% 7,286,400
2021-12-01 2021-11-29 7.210 1,111,000 +84,000 0.06% 8,010,310
2021-11-30 2021-11-26 7.220 1,027,000 -5,000 0.05% 7,414,940
2021-11-29 2021-11-25 7.450 1,032,000 +93,000 0.05% 7,688,400
2021-11-26 2021-11-24 7.460 939,000 -129,000 0.05% 7,004,940
2021-11-25 2021-11-23 7.310 1,068,000 +154,000 0.05% 7,807,080
2021-11-24 2021-11-22 7.470 914,000 -16,000 0.05% 6,827,580
2021-11-23 2021-11-19 7.730 930,000 +63,000 0.05% 7,188,900
2021-11-22 2021-11-18 8.050 867,000 -143,900 0.04% 6,979,350
2021-11-19 2021-11-17 8.330 1,010,900 +20,000 0.05% 8,420,797
2021-11-18 2021-11-16 8.340 990,900 -2,457,876 0.05% 8,264,106
2021-11-17 2021-11-15 8.290 3,448,776 +140,876 0.18% 28,590,353
2021-11-16 2021-11-12 7.850 3,307,900 +2,320,000 0.17% 25,967,015
2021-11-15 2021-11-11 7.200 987,900 -32,000 0.05% 7,112,880
2021-11-12 2021-11-10 7.260 1,019,900 -385,100 0.05% 7,404,474
2021-11-11 2021-11-09 7.010 1,405,000 +265,000 0.07% 9,849,050
2021-11-10 2021-11-08 6.620 1,140,000 -40,000 0.06% 7,546,800
2021-11-09 2021-11-05 6.800 1,180,000 -88,976 0.06% 8,024,000
2021-11-08 2021-11-04 6.790 1,268,976 +200,000 0.06% 8,616,347
2021-11-05 2021-11-03 6.520 1,068,976 -10,000 0.05% 6,969,724
2021-11-04 2021-11-02 6.550 1,078,976 +68,976 0.05% 7,067,293
2021-11-03 2021-11-01 6.600 1,010,000 -538,000 0.05% 6,666,000
2021-11-02 2021-10-29 6.830 1,548,000 +629,000 0.08% 10,572,840
2021-11-01 2021-10-28 6.700 919,000 -150,000 0.05% 6,157,300
2021-10-29 2021-10-27 6.980 1,069,000 -397,000 0.05% 7,461,620
2021-10-28 2021-10-26 7.070 1,466,000 -17,000 0.07% 10,364,620
2021-10-27 2021-10-25 7.060 1,483,000 +25,000 0.08% 10,469,980
2021-10-26 2021-10-22 7.250 1,458,000 +532,000 0.07% 10,570,500
2021-10-25 2021-10-21 7.130 926,000 -99,000 0.05% 6,602,380
2021-10-22 2021-10-20 7.200 1,025,000 +62,000 0.05% 7,380,000
2021-10-21 2021-10-19 6.860 963,000 -109,351 0.05% 6,606,180
2021-10-20 2021-10-18 6.880 1,072,351 -500,940 0.05% 7,377,775
2021-10-19 2021-10-15 6.590 1,573,291 +497,291 0.08% 10,367,988
2021-10-18 2021-10-12 6.370 1,076,000 -279,000 0.05% 6,854,120
2021-10-15 2021-10-11 6.660 1,355,000 +276,000 0.07% 9,024,300
2021-10-12 2021-10-08 6.640 1,079,000 -667,000 0.05% 7,164,560
2021-10-11 2021-10-07 6.530 1,746,000 +481,000 0.09% 11,401,380
2021-10-08 2021-10-06 6.100 1,265,000 +127,000 0.06% 7,716,500
2021-10-07 2021-10-05 6.080 1,138,000 +98,000 0.06% 6,919,040
2021-10-06 2021-10-04 6.220 1,040,000 -132,000 0.05% 6,468,800
2021-10-05 2021-09-30 6.240 1,172,000 +30,811 0.06% 7,313,280
2021-10-04 2021-09-29 6.150 1,141,189 -96,000 0.06% 7,018,312
2021-09-30 2021-09-28 6.630 1,237,189 +305,189 0.06% 8,202,563
2021-09-29 2021-09-27 6.600 932,000 -93,000 0.05% 6,151,200
2021-09-28 2021-09-24 6.630 1,025,000 -114,000 0.05% 6,795,750
2021-09-27 2021-09-23 6.930 1,139,000 +114,000 0.06% 7,893,270
2021-09-24 2021-09-21 6.650 1,025,000 -156,412 0.05% 6,816,250
2021-09-23 2021-09-20 6.710 1,181,412 +161,000 0.06% 7,927,275
2021-09-21 2021-09-17 6.820 1,020,412 -120,000 0.05% 6,959,210
2021-09-20 2021-09-16 6.900 1,140,412 +8,412 0.06% 7,868,843
2021-09-17 2021-09-15 6.720 1,132,000 +55,227 0.06% 7,607,040
2021-09-16 2021-09-14 7.070 1,076,773 -13,000 0.05% 7,612,785
2021-09-15 2021-09-13 7.350 1,089,773 +92,000 0.06% 8,009,832
2021-09-14 2021-09-10 7.860 997,773 -6,000 0.05% 7,842,496
2021-09-13 2021-09-09 8.120 1,003,773 -33,000 0.05% 8,150,637
2021-09-10 2021-09-08 7.960 1,036,773 -466,000 0.05% 8,252,713
2021-09-09 2021-09-07 8.260 1,502,773 +474,039 0.08% 12,412,905
2021-09-08 2021-09-06 7.970 1,028,734 -393,000 0.05% 8,199,010
2021-09-07 2021-09-03 7.810 1,421,734 +305,000 0.07% 11,103,743
2021-09-06 2021-09-02 7.650 1,116,734 +83,000 0.06% 8,543,015
2021-09-03 2021-09-01 7.320 1,033,734 -88,000 0.05% 7,566,933
2021-09-02 2021-08-31 7.810 1,121,734 +21,000 0.06% 8,760,743
2021-09-01 2021-08-30 7.690 1,100,734 -520,224 0.06% 8,464,644
2021-08-31 2021-08-27 7.710 1,620,958 -215,000 0.08% 12,497,586
2021-08-30 2021-08-26 7.700 1,835,958 +1,737 0.09% 14,136,877
2021-08-27 2021-08-25 8.000 1,834,221 +64,000 0.09% 14,673,768
2021-08-26 2021-08-24 7.760 1,770,221 -439,000 0.09% 13,736,915
2021-08-25 2021-08-23 7.900 2,209,221 +356,000 0.11% 17,452,846
2021-08-24 2021-08-20 7.680 1,853,221 -214,000 0.09% 14,232,737
2021-08-23 2021-08-19 7.780 2,067,221 +263,000 0.11% 16,082,979
2021-08-20 2021-08-18 7.050 1,804,221 -205,000 0.09% 12,719,758
2021-08-19 2021-08-17 7.050 2,009,221 +2,000 0.10% 14,165,008
2021-08-18 2021-08-16 7.000 2,007,221 +131,976 0.10% 14,050,547
2021-08-17 2021-08-13 6.340 1,875,245 -34,000 0.10% 11,889,053
2021-08-16 2021-08-12 6.720 1,909,245 +96,000 0.10% 12,830,126
2021-08-13 2021-08-11 6.760 1,813,245 -122,000 0.09% 12,257,536
2021-08-12 2021-08-10 6.500 1,935,245 -271,000 0.10% 12,579,092
2021-08-11 2021-08-09 6.120 2,206,245 +327,000 0.11% 13,502,219
2021-08-10 2021-08-06 6.270 1,879,245 +128,997 0.10% 11,782,866
2021-08-09 2021-08-05 6.710 1,750,248 -296,000 0.09% 11,744,164
2021-08-06 2021-08-04 7.000 2,046,248 +186,000 0.10% 14,323,736
2021-08-05 2021-08-03 7.000 1,860,248 -393,000 0.09% 13,021,736
2021-08-04 2021-08-02 6.960 2,253,248 -539,000 0.11% 15,682,606
2021-08-03 2021-07-30 7.000 2,792,248 -61,000 0.14% 19,545,736
2021-08-02 2021-07-29 7.190 2,853,248 +905,000 0.15% 20,514,853
2021-07-30 2021-07-28 6.370 1,948,248 +356,000 0.10% 12,410,340
2021-07-29 2021-07-27 6.290 1,592,248 +160,000 0.08% 10,015,240
2021-07-22 2021-07-20 8.670 1,432,248 -224,000 0.07% 12,417,590
2021-07-21 2021-07-19 8.990 1,656,248 +212,000 0.08% 14,889,670
2021-07-20 2021-07-16 8.530 1,444,248 +248,000 0.07% 12,319,435
2021-07-16 2021-07-14 112.000 1,196,248 +48,000 0.06% 133,979,776
2021-07-15 2021-07-13 114.800 1,148,248 +1,075,732 0.06% 131,818,870
2021-07-14 2021-07-12 114.000 72,516 -500 0.06% 8,266,824
2021-07-13 2021-07-09 114.800 73,016 -5,500 0.06% 8,382,237
2021-07-12 2021-07-08 119.000 78,516 -6,000 0.06% 9,343,404
2021-07-09 2021-07-07 128.000 84,516 +7,500 0.07% 10,818,048
2021-07-08 2021-07-06 123.800 77,016 -8,000 0.06% 9,534,581
2021-07-07 2021-07-05 121.600 85,016 -11,250 0.07% 10,337,946
2021-07-06 2021-07-02 135.400 96,266 -13,500 0.08% 13,034,416
2021-07-05 2021-06-30 140.400 109,766 -10,500 0.09% 15,411,146
2021-07-02 2021-06-29 140.000 120,266 +11,000 0.10% 16,837,240
2021-06-30 2021-06-28 135.000 109,266 -250 0.09% 14,750,910
2021-06-29 2021-06-25 132.000 109,516 +25,000 0.09% 14,456,112
2021-06-28 2021-06-24 129.200 84,516 -1,000 0.07% 10,919,467
2021-06-25 2021-06-23 129.400 85,516 +8,000 0.07% 11,065,770
2021-06-24 2021-06-22 126.800 77,516 -6,498 0.06% 9,829,029
2021-06-23 2021-06-21 126.800 84,014 -1,250 0.07% 10,652,975
2021-06-22 2021-06-18 128.800 85,264 -8,119 0.07% 10,982,003
2021-06-21 2021-06-17 127.200 93,383 +9,869 0.08% 11,878,318
2021-06-18 2021-06-16 125.800 83,514 +7,500 0.07% 10,506,061
2021-06-17 2021-06-15 131.400 76,014 +2,750 0.06% 9,988,240
2021-06-15 2021-06-10 130.200 73,264 -22,500 0.06% 9,538,973
2021-06-11 2021-06-09 132.400 95,764 +250 0.08% 12,679,154
2021-06-10 2021-06-08 136.000 95,514 -250 0.08% 12,989,904
2021-06-09 2021-06-07 136.000 95,764 -11,486 0.08% 13,023,904
2021-06-07 2021-06-03 141.200 107,250 -500 0.09% 15,143,700
2021-06-04 2021-06-02 142.400 107,750 -10,000 0.09% 15,343,600
2021-06-03 2021-06-01 146.000 117,750 -1,500 0.10% 17,191,500
2021-06-02 2021-05-31 140.800 119,250 -6,750 0.10% 16,790,400
2021-06-01 2021-05-28 140.800 126,000 -34,000 0.10% 17,740,800
2021-05-31 2021-05-27 154.200 160,000 +48,986 0.13% 24,672,000
2021-05-28 2021-05-26 148.800 111,014 -8,250 0.09% 16,518,883
2021-05-27 2021-05-25 147.600 119,264 +17,514 0.10% 17,603,366
2021-05-26 2021-05-24 141.000 101,750 -1,250 0.09% 14,346,750
2021-05-25 2021-05-21 132.800 103,000 -3,000 0.09% 13,678,400
2021-05-24 2021-05-20 133.200 106,000 +14,750 0.09% 14,119,200
2021-05-21 2021-05-18 131.000 91,250 -1,014 0.08% 11,953,750
2021-05-20 2021-05-17 124.400 92,264 +8,000 0.08% 11,477,642
2021-05-18 2021-05-14 125.800 84,264 -1,500 0.07% 10,600,411
2021-05-17 2021-05-13 119.800 85,764 -6,236 0.07% 10,274,527
2021-05-14 2021-05-12 126.400 92,000 +14,736 0.08% 11,628,800
2021-05-13 2021-05-11 115.200 77,264 -4,250 0.07% 8,900,813
2021-05-12 2021-05-10 121.000 81,514 -3,250 0.07% 9,863,194
2021-05-11 2021-05-07 116.000 84,764 +11,000 0.07% 9,832,624
2021-05-10 2021-05-06 120.800 73,764 +5,750 0.06% 8,910,691
2021-05-06 2021-05-04 137.600 68,014 +7,500 0.06% 9,358,726
2021-05-05 2021-05-03 132.000 60,514 -4,750 0.05% 7,987,848
2021-05-04 2021-04-30 135.600 65,264 +3,500 0.06% 8,849,798
2021-05-03 2021-04-29 149.600 61,764 +2,000 0.05% 9,239,894
2021-04-30 2021-04-28 150.400 59,764 +4,500 0.05% 8,988,506
2021-04-29 2021-04-27 148.400 55,264 -1,500 0.05% 8,201,178
2021-04-28 2021-04-26 150.800 56,764 +3,500 0.05% 8,560,011
2021-04-27 2021-04-23 144.600 53,264 +7,250 0.05% 7,701,974
2021-04-26 2021-04-22 148.400 46,014 +264 0.04% 6,828,478
2021-04-23 2021-04-21 133.800 45,750 -1,250 0.04% 6,121,350
2021-04-22 2021-04-20 131.600 47,000 +11,750 0.04% 6,185,200
2021-04-21 2021-04-19 125.600 35,250 -1,000 0.03% 4,427,400
2021-04-20 2021-04-16 120.000 36,250 +6,250 0.03% 4,350,000
2021-04-19 2021-04-15 106.800 30,000 -8,000 0.03% 3,204,000
2021-04-16 2021-04-14 107.000 38,000 +5,000 0.03% 4,066,000
2021-04-15 2021-04-13 105.400 33,000 +7,250 0.03% 3,478,200
2021-04-14 2021-04-12 101.000 25,750 -7,750 0.02% 2,600,750
2021-04-13 2021-04-09 105.800 33,500 +9,750 0.03% 3,544,300
2021-04-12 2021-04-08 104.000 23,750 -250 0.02% 2,470,000
2021-04-09 2021-04-07 102.600 24,000 -8,250 0.02% 2,462,400
2021-04-08 2021-04-01 100.200 32,250 +12,500 0.03% 3,231,450
2021-04-07 2021-03-31 97.600 19,750 +500 0.02% 1,927,600
2021-04-01 2021-03-30 94.000 19,250 +4,000 0.02% 1,809,500
2021-03-30 2021-03-26 99.400 15,250 -5,250 0.01% 1,515,850
2021-03-29 2021-03-25 98.600 20,500 +5,250 0.02% 2,021,300
2021-03-26 2021-03-24 94.200 15,250 +1,000 0.01% 1,436,550
2021-03-25 2021-03-23 103.600 14,250 -7,000 0.01% 1,476,300
2021-03-24 2021-03-22 103.600 21,250 +10,750 0.02% 2,201,500
2021-03-23 2021-03-19 103.400 10,500 +8,250 0.01% 1,085,700
2021-03-19 2021-03-17 114.000 2,250 -14,250 0.00% 256,500
2021-03-18 2021-03-16 96.000 16,500 +5,000 0.01% 1,584,000
2021-03-17 2021-03-15 89.600 11,500 +3,750 0.01% 1,030,400
2021-03-16 2021-03-12 97.000 7,750 -150,250 0.01% 751,750
2021-03-15 2021-03-11 102.200 158,000 -38,500 0.14% 16,147,600
2021-03-12 2021-03-10 83.600 196,500 -93,250 0.17% 16,427,400
2021-03-11 2021-03-09 81.400 289,750 +57,000 0.25% 23,585,650
2021-03-10 2021-03-08 79.840 232,750 +142,000 0.20% 18,582,760
2021-03-09 2021-03-05 104.800 90,750 +82,750 0.08% 9,510,600
2021-03-08 2021-03-04 116.200 8,000 -7,500 0.01% 929,600
2021-03-05 2021-03-03 130.400 15,500 -17,750 0.01% 2,021,200
2021-03-04 2021-03-02 129.200 33,250 -116,250 0.03% 4,295,900
2021-03-03 2021-03-01 128.600 149,500 -83,500 0.13% 19,225,700
2021-03-02 2021-02-26 118.400 233,000 +6,000 0.20% 27,587,200
2021-03-01 2021-02-25 130.200 227,000 -84,500 0.20% 29,555,400
2021-02-26 2021-02-24 110.000 311,500 +302,750 0.27% 34,265,000
2021-02-25 2021-02-23 148.800 8,750 +1,750 0.01% 1,302,000
2021-02-24 2021-02-22 166.800 7,000 -1,750 0.01% 1,167,600
2021-02-23 2021-02-19 167.200 8,750 -5,750 0.01% 1,463,000
2021-02-22 2021-02-18 162.000 14,500 -4,250 0.01% 2,349,000
2021-02-19 2021-02-17 181.800 18,750 -46,750 0.02% 3,408,750
2021-02-18 2021-02-16 184.600 65,500 -27,250 0.06% 12,091,300
2021-02-17 2021-02-11 188.000 92,750 -32,250 0.08% 17,437,000
2021-02-16 2021-02-09 164.800 125,000 +19,705 0.11% 20,600,000
2021-02-10 2021-02-08 174.800 105,295 -191,500 0.09% 18,405,566
2021-02-09 2021-02-05 186.000 296,795 -112,000 0.26% 55,203,870
2021-02-08 2021-02-04 175.200 408,795 -34,250 0.35% 71,620,884
2021-02-05 2021-02-03 164.000 443,045 -45,250 0.38% 72,659,380
2021-02-04 2021-02-02 163.200 488,295 -37,000 0.42% 79,689,744
2021-02-03 2021-02-01 157.600 525,295 -17,000 0.46% 82,786,492
2021-02-02 2021-01-29 126.600 542,295 -10,500 0.47% 68,654,547
2021-02-01 2021-01-28 120.800 552,795 +16,500 0.48% 66,777,636
2021-01-29 2021-01-27 135.400 536,295 -24,750 0.46% 72,614,343
2021-01-28 2021-01-26 135.600 561,045 -60,250 0.49% 76,077,702
2021-01-27 2021-01-25 138.000 621,295 -94,250 0.54% 85,738,710
2021-01-26 2021-01-22 132.000 715,545 +31,951 0.62% 94,451,940
2021-01-25 2021-01-21 115.200 683,594 -182,250 0.59% 78,750,029
2021-01-22 2021-01-20 114.000 865,844 -10,500 0.75% 98,706,216
2021-01-21 2021-01-19 108.000 876,344 -66,750 0.76% 94,645,152
2021-01-20 2021-01-18 103.400 943,094 -154,176 0.82% 97,515,920
2021-01-19 2021-01-15 88.000 1,097,270 +737,500 0.96% 96,559,760
2021-01-18 2021-01-14 85.600 359,770 -18,250 0.31% 30,796,312
2021-01-15 2021-01-13 86.400 378,020 -183,689 0.33% 32,660,928
2021-01-14 2021-01-12 80.000 561,709 +85,750 0.49% 44,936,720
2021-01-13 2021-01-11 76.400 475,959 +10,750 0.41% 36,363,268
2021-01-12 2021-01-08 70.000 465,209 +2,214 0.41% 32,564,630
2021-01-11 2021-01-07 65.600 462,995 -267,653 0.40% 30,372,472
2021-01-08 2021-01-06 69.920 730,648 -80,980 0.64% 51,086,908
2021-01-07 2021-01-05 68.000 811,628 +479,273 0.71% 55,190,704
2021-01-06 2021-01-04 69.760 332,355 +20,000 0.29% 23,185,085
2021-01-05 2020-12-31 70.000 312,355 +4,500 0.27% 21,864,850
2021-01-04 2020-12-29 64.800 307,855 -6,500 0.27% 19,949,004
2020-12-30 2020-12-28 63.280 314,355 -6,500 0.27% 19,892,384
2020-12-29 2020-12-24 67.200 320,855 +18,750 0.28% 21,561,456
2020-12-28 2020-12-22 69.920 302,105 +80,173 0.28% 21,123,182
2020-12-23 2020-12-21 63.680 221,932 -101,000 0.21% 14,132,630
2020-12-22 2020-12-18 59.840 322,932 +116,000 0.30% 19,324,251
2020-12-21 2020-12-17 56.240 206,932 +38,750 0.19% 11,637,856
2020-12-18 2020-12-16 55.600 168,182 -17,250 0.16% 9,350,919
2020-12-17 2020-12-15 55.280 185,432 +15,250 0.17% 10,250,681
2020-12-16 2020-12-14 55.440 170,182 -1,250 0.16% 9,434,890
2020-12-15 2020-12-11 56.000 171,432 +29,011 0.16% 9,600,192
2020-12-14 2020-12-10 54.000 142,421 -46,750 0.13% 7,690,734
2020-12-11 2020-12-09 55.840 189,171 -40,250 0.18% 10,563,309
2020-12-10 2020-12-08 55.840 229,421 -90,500 0.21% 12,810,869
2020-12-09 2020-12-07 57.440 319,921 -62,750 0.30% 18,376,262
2020-12-08 2020-12-04 54.720 382,671 -21,250 0.36% 20,939,757
2020-12-07 2020-12-03 53.120 403,921 -3,250 0.38% 21,456,284
2020-12-04 2020-12-02 53.280 407,171 -215,379 0.38% 21,694,071
2020-12-03 2020-12-01 53.440 622,550 -59,200 0.58% 33,269,072
2020-12-02 2020-11-30 54.240 681,750 +115,750 0.63% 36,978,120
2020-12-01 2020-11-27 47.120 566,000 +43,000 0.53% 26,669,920
2020-11-30 2020-11-26 44.400 523,000 -286,217 0.49% 23,221,200
2020-11-27 2020-11-25 45.600 809,217 +19,500 0.75% 36,900,295
2020-11-26 2020-11-24 45.840 789,717 -87,000 0.73% 36,200,627
2020-11-25 2020-11-23 45.760 876,717 +13,250 0.82% 40,118,570
2020-11-24 2020-11-20 43.200 863,467 +15,250 0.80% 37,301,774
2020-11-23 2020-11-19 48.400 848,217 +8,250 0.79% 41,053,703
2020-11-20 2020-11-18 47.760 839,967 -28,500 0.78% 40,116,824
2020-11-19 2020-11-17 46.720 868,467 -17,500 0.81% 40,574,778
2020-11-18 2020-11-16 47.600 885,967 -72,500 0.82% 42,172,029
2020-11-17 2020-11-13 41.200 958,467 +15,000 0.89% 39,488,840
2020-11-16 2020-11-12 40.720 943,467 +30,750 0.88% 38,417,976
2020-11-13 2020-11-11 39.120 912,717 +140,000 0.85% 35,705,489
2020-11-12 2020-11-10 43.040 772,717 +1,500 0.72% 33,257,740
2020-11-11 2020-11-09 43.600 771,217 -339,750 0.72% 33,625,061
2020-11-10 2020-11-06 31.600 1,110,967 -28,500 1.03% 35,106,557
2020-11-09 2020-11-05 29.200 1,139,467 +380,500 1.06% 33,272,436
2020-11-06 2020-11-04 25.840 758,967 +22,000 0.71% 19,611,707
2020-11-05 2020-11-03 25.800 736,967 -2,500 0.69% 19,013,749
2020-11-04 2020-11-02 25.600 739,467 -93,750 0.69% 18,930,355
2020-11-03 2020-10-30 26.000 833,217 -97,000 0.77% 21,663,642
2020-11-02 2020-10-29 26.000 930,217 +29,750 0.86% 24,185,642
2020-10-30 2020-10-28 25.280 900,467 +56,500 0.84% 22,763,806
2020-10-29 2020-10-27 25.440 843,967 +52,500 0.78% 21,470,520
2020-10-28 2020-10-23 26.080 791,467 -53,000 0.74% 20,641,459
2020-10-27 2020-10-22 26.560 844,467 +81,250 0.79% 22,429,044
2020-10-23 2020-10-21 25.800 763,217 +29,750 0.71% 19,690,999
2020-10-22 2020-10-20 26.720 733,467 +60,500 0.68% 19,598,238
2020-10-21 2020-10-19 24.600 672,967 -27,250 0.63% 16,554,988
2020-10-20 2020-10-16 26.000 700,217 +75,000 0.65% 18,205,642
2020-10-19 2020-10-15 25.120 625,217 +327,250 0.58% 15,705,451
2020-10-16 2020-10-14 20.760 297,967 +44,750 0.28% 6,185,795
2020-10-15 2020-10-12 20.160 253,217 -14,250 0.24% 5,104,855
2020-10-14 2020-10-09 20.160 267,467 +14,250 0.25% 5,392,135
2020-10-12 2020-10-08 20.280 253,217 +125,000 0.24% 5,135,241
2020-10-09 2020-10-07 20.040 128,217 -42,500 0.12% 2,569,469
2020-10-08 2020-10-06 20.680 170,717 +17,000 0.16% 3,530,428
2020-10-07 2020-10-05 20.720 153,717 +24,000 0.14% 3,185,016
2020-10-06 2020-09-30 20.800 129,717 -2,000 0.12% 2,698,114
2020-10-05 2020-09-29 21.000 131,717 +3,500 0.12% 2,766,057
2020-09-30 2020-09-28 20.120 128,217 -102,500 0.12% 2,579,726
2020-09-29 2020-09-25 21.320 230,717 -12,250 0.21% 4,918,886
2020-09-28 2020-09-24 21.520 242,967 +14,000 0.23% 5,228,650
2020-09-25 2020-09-23 20.800 228,967 +99,250 0.21% 4,762,514
2020-09-24 2020-09-22 19.640 129,717 +10,750 0.12% 2,547,642
2020-09-23 2020-09-21 20.440 118,967 -9,250 0.11% 2,431,685
2020-09-21 2020-09-17 20.240 128,217 -12,500 0.12% 2,595,112
2020-09-18 2020-09-16 20.400 140,717 -7,750 0.13% 2,870,627
2020-09-17 2020-09-15 21.680 148,467 +20,250 0.14% 3,218,765
2020-09-16 2020-09-14 19.520 128,217 -500 0.12% 2,502,796
2020-09-15 2020-09-11 18.760 128,717 +500 0.12% 2,414,731
2020-09-14 2020-09-10 17.880 128,217 -56,750 0.12% 2,292,520
2020-09-11 2020-09-09 17.600 184,967 -229,500 0.17% 3,255,419
2020-09-10 2020-09-08 16.320 414,467 -52,000 0.39% 6,764,101
2020-09-09 2020-09-07 16.280 466,467 -43,000 0.43% 7,594,083
2020-09-08 2020-09-04 15.680 509,467 -173,250 0.47% 7,988,443
2020-09-07 2020-09-03 14.800 682,717 -167,000 0.63% 10,104,212
2020-09-04 2020-09-02 15.800 849,717 -110,250 0.79% 13,425,529
2020-09-03 2020-09-01 17.520 959,967 -178,750 0.89% 16,818,622
2020-09-02 2020-08-31 16.800 1,138,717 -387,283 1.06% 19,130,446
2020-09-01 2020-08-28 19.080 1,526,000 -143,750 1.42% 29,116,080
2020-08-31 2020-08-27 20.800 1,669,750 -146,250 1.55% 34,730,800
2020-08-28 2020-08-26 23.600 1,816,000 +86,500 1.69% 42,857,600
2020-08-27 2020-08-25 22.000 1,729,500 -12,000 1.61% 38,049,000
2020-08-26 2020-08-24 22.360 1,741,500 -340,250 1.62% 38,939,940
2020-08-25 2020-08-21 23.120 2,081,750 -24,000 1.94% 48,130,060
2020-08-24 2020-08-20 24.000 2,105,750 +73,000 1.96% 50,538,000
2020-08-21 2020-08-19 24.200 2,032,750 -96,750 1.89% 49,192,550
2020-08-20 2020-08-18 23.200 2,129,500 +198,500 1.98% 49,404,400
2020-08-19 2020-08-17 20.920 1,931,000 -61,750 1.80% 40,396,520
2020-08-18 2020-08-14 20.800 1,992,750 +129,250 1.85% 41,449,200
2020-08-17 2020-08-13 20.200 1,863,500 -23,000 1.73% 37,642,700
2020-08-14 2020-08-12 17.080 1,886,500 -108,250 1.75% 32,221,420
2020-08-13 2020-08-11 17.440 1,994,750 -373,750 1.86% 34,788,440
2020-08-12 2020-08-10 18.400 2,368,500 +115,250 2.20% 43,580,400
2020-08-11 2020-08-07 18.120 2,253,250 -91,500 2.10% 40,828,890
2020-08-10 2020-08-06 19.440 2,344,750 -4,250 2.18% 45,581,940
2020-08-07 2020-08-05 20.600 2,349,000 +2,500 2.18% 48,389,400
2020-08-06 2020-08-04 19.040 2,346,500 +200,500 2.18% 44,677,360
2020-08-05 2020-08-03 16.400 2,146,000 +282,500 2.00% 35,194,400
2020-08-04 2020-07-31 16.280 1,863,500 +155,000 1.73% 30,337,780
2020-08-03 2020-07-30 13.960 1,708,500 +181,750 1.59% 23,850,660
2020-07-31 2020-07-29 13.000 1,526,750 +227,750 1.42% 19,847,750
2020-07-30 2020-07-28 11.000 1,299,000 +111,250 1.21% 14,289,000
2020-07-29 2020-07-27 10.880 1,187,750 +345,500 1.10% 12,922,720
2020-07-28 2020-07-24 11.040 842,250 +436,250 0.78% 9,298,440
2020-07-27 2020-07-23 10.280 406,000 +76,750 0.38% 4,173,680
2020-07-24 2020-07-22 9.720 329,250 -80,000 0.31% 3,200,310
2020-07-23 2020-07-21 9.600 409,250 -136,000 0.38% 3,928,800
2020-07-22 2020-07-20 8.840 545,250 +334,750 0.51% 4,820,010
2020-07-21 2020-07-17 8.480 210,500 -111,250 0.20% 1,785,040
2020-07-20 2020-07-16 8.040 321,750 -156,250 0.30% 2,586,870
2020-07-17 2020-07-15 8.320 478,000 +2,500 0.44% 3,976,960
2020-07-16 2020-07-14 8.640 475,500 -189,500 0.44% 4,108,320
2020-07-15 2020-07-13 9.000 665,000 +103,250 0.62% 5,985,000
2020-07-14 2020-07-10 8.960 561,750 -49,750 0.52% 5,033,280
2020-07-13 2020-07-09 9.120 611,500 -7,500 0.57% 5,576,880
2020-07-10 2020-07-08 9.240 619,000 +151,000 0.58% 5,719,560
2020-07-09 2020-07-07 9.720 468,000 -165,000 0.44% 4,548,960
2020-07-08 2020-07-06 10.120 633,000 -539,250 0.59% 6,405,960
2020-07-07 2020-07-03 10.040 1,172,250 +187,250 1.09% 11,769,390
2020-07-06 2020-07-02 9.840 985,000 +207,000 0.92% 9,692,400
2020-07-03 2020-06-30 10.560 778,000 +172,500 0.72% 8,215,680
2020-07-02 2020-06-29 10.400 605,500 +194,750 0.56% 6,297,200
2020-06-30 2020-06-26 10.320 410,750 -157,250 0.38% 4,238,940
2020-06-29 2020-06-24 9.200 568,000 +47,750 0.53% 5,225,600
2020-06-26 2020-06-23 8.440 520,250 +35,250 0.49% 4,390,910
2020-06-24 2020-06-22 8.440 485,000 -26,750 0.46% 4,093,400
2020-06-23 2020-06-19 8.240 511,750 -88,500 0.48% 4,216,820
2020-06-22 2020-06-18 8.440 600,250 -9,500 0.57% 5,066,110
2020-06-19 2020-06-17 8.240 609,750 +24,000 0.57% 5,024,340
2020-06-18 2020-06-16 8.360 585,750 +80,000 0.55% 4,896,870
2020-06-17 2020-06-15 8.280 505,750 -77,750 0.48% 4,187,610
2020-06-16 2020-06-12 8.440 583,500 +31,000 0.55% 4,924,740
2020-06-15 2020-06-11 8.480 552,500 -38,500 0.52% 4,685,200
2020-06-12 2020-06-10 8.640 591,000 +4,750 0.56% 5,106,240
2020-06-11 2020-06-09 8.680 586,250 -139,750 0.55% 5,088,650
2020-06-10 2020-06-08 8.640 726,000 -12,000 0.68% 6,272,640
2020-06-09 2020-06-05 8.680 738,000 +77,250 0.69% 6,405,840
2020-06-08 2020-06-04 8.560 660,750 +63,250 0.62% 5,656,020
2020-06-05 2020-06-03 8.520 597,500 -9,000 0.56% 5,090,700
2020-06-04 2020-06-02 8.240 606,500 +175,000 0.57% 4,997,560
2020-06-03 2020-06-01 8.080 431,500 +112,000 0.41% 3,486,520
2020-06-02 2020-05-29 7.680 319,500 +22,750 0.30% 2,453,760
2020-06-01 2020-05-28 7.520 296,750 +92,000 0.28% 2,231,560
2020-05-29 2020-05-27 7.760 204,750 -67,000 0.19% 1,588,860
2020-05-28 2020-05-26 7.800 271,750 -99,750 0.26% 2,119,650
2020-05-27 2020-05-25 7.160 371,500 -166,000 0.35% 2,659,940
2020-05-26 2020-05-22 7.520 537,500 -265,500 0.51% 4,042,000
2020-05-25 2020-05-21 8.040 803,000 -348,750 0.76% 6,456,120
2020-05-22 2020-05-20 8.480 1,151,750 +25,250 1.08% 9,766,840
2020-05-21 2020-05-19 8.480 1,126,500 +46,250 1.06% 9,552,720
2020-05-20 2020-05-18 8.000 1,080,250 -44,000 1.02% 8,642,000
2020-05-19 2020-05-15 8.120 1,124,250 +113,750 1.06% 9,128,910
2020-05-18 2020-05-14 7.880 1,010,500 +28,250 0.95% 7,962,740
2020-05-15 2020-05-13 7.880 982,250 -204,000 0.92% 7,740,130
2020-05-14 2020-05-12 8.080 1,186,250 +480,250 1.12% 9,584,900
2020-05-13 2020-05-11 7.840 706,000 +191,750 0.66% 5,535,040
2020-05-12 2020-05-08 7.880 514,250 -12,250 0.48% 4,052,290
2020-05-11 2020-05-07 7.800 526,500 +42,500 0.50% 4,106,700
2020-05-08 2020-05-06 7.880 484,000 -22,750 0.46% 3,813,920
2020-05-07 2020-05-05 7.880 506,750 +120,750 0.48% 3,993,190
2020-05-06 2020-05-04 7.800 386,000 +250 0.36% 3,010,800
2020-05-05 2020-04-29 8.120 385,750 +5,750 0.36% 3,132,290
2020-05-04 2020-04-28 7.800 380,000 +37,750 0.36% 2,964,000
2020-04-29 2020-04-27 8.000 342,250 -129,000 0.32% 2,738,000
2020-04-28 2020-04-24 8.560 471,250 -218,250 0.44% 4,033,900
2020-04-27 2020-04-23 8.800 689,500 +119,750 0.65% 6,067,600
2020-04-24 2020-04-22 8.720 569,750 +117,750 0.54% 4,968,220
2020-04-23 2020-04-21 8.840 452,000 +54,750 0.43% 3,995,680
2020-04-22 2020-04-20 8.880 397,250 +106,250 0.37% 3,527,580
2020-04-21 2020-04-17 8.760 291,000 +92,000 0.27% 2,549,160
2020-04-20 2020-04-16 8.480 199,000 +47,250 0.19% 1,687,520
2020-04-17 2020-04-15 8.440 151,750 +117,500 0.14% 1,280,770
2020-04-16 2020-04-14 8.000 34,250 +24,750 0.03% 274,000
2020-04-15 2020-04-09 8.120 9,500 -250 0.01% 77,140
2020-04-14 2020-04-08 8.080 9,750 -10,250 0.01% 78,780
2020-04-09 2020-04-07 7.840 20,000 +18,250 0.02% 156,800
2020-04-08 2020-04-06 8.080 1,750 -11,000 0.00% 14,140
2020-04-07 2020-04-03 8.200 12,750 +10,000 0.01% 104,550
2020-04-06 2020-04-02 8.520 2,750 +2,500 0.00% 23,430
2020-04-03 2020-04-01 8.800 250 -37,500 0.00% 2,200
2020-04-02 2020-03-31 8.160 37,750 +18,750 0.04% 308,040
2020-04-01 2020-03-30 8.440 19,000 +11,750 0.02% 160,360
2020-03-31 2020-03-27 8.720 7,250 +2,500 0.01% 63,220
2020-03-30 2020-03-26 8.520 4,750 -10,250 0.00% 40,470
2020-03-27 2020-03-25 8.680 15,000 +1,500 0.01% 130,200
2020-03-26 2020-03-24 8.560 13,500 +4,750 0.01% 115,560
2020-03-25 2020-03-23 8.320 8,750 +5,500 0.01% 72,800
2020-03-24 2020-03-20 8.480 3,250 -5,250 0.00% 27,560
2020-03-23 2020-03-19 8.320 8,500 +8,250 0.01% 70,720
2020-03-20 2020-03-18 8.600 250 -3,000 0.00% 2,150
2020-03-19 2020-03-17 8.400 3,250 +500 0.00% 27,300
2020-03-18 2020-03-16 7.680 2,750 -12,500 0.00% 21,120
2020-03-17 2020-03-13 7.720 15,250 +4,000 0.01% 117,730
2020-03-16 2020-03-12 7.760 11,250 +6,250 0.01% 87,300
2020-03-13 2020-03-11 8.040 5,000 +4,750 0.00% 40,200
2020-03-11 2020-03-09 8.000 250 -9,000 0.00% 2,000
2020-03-10 2020-03-06 8.280 9,250 +7,750 0.01% 76,590
2020-03-09 2020-03-05 8.400 1,500 -2,750 0.00% 12,600
2020-03-06 2020-03-04 8.080 4,250 +4,000 0.00% 34,340
2020-03-05 2020-03-03 8.160 250 -6,750 0.00% 2,040
2020-03-04 2020-03-02 8.200 7,000 -9,500 0.01% 57,400
2020-03-03 2020-02-28 8.200 16,500 -8,250 0.02% 135,300
2020-03-02 2020-02-27 8.360 24,750 +24,750 0.02% 206,910
2020-02-28 2020-02-26 8.400 0 -53,250
2020-02-27 2020-02-25 8.800 53,250 -86,500 0.05% 468,600
2020-02-26 2020-02-24 8.960 139,750 -42,750 0.13% 1,252,160
2020-02-25 2020-02-21 8.520 182,500 -44,500 0.17% 1,554,900
2020-02-24 2020-02-20 8.960 227,000 -2,750 0.21% 2,033,920
2020-02-21 2020-02-19 8.920 229,750 +146,500 0.22% 2,049,370
2020-02-20 2020-02-18 8.920 83,250 +72,000 0.08% 742,590
2020-02-19 2020-02-17 9.080 11,250 +5,750 0.01% 102,150
2020-02-18 2020-02-14 8.960 5,500 -9,000 0.01% 49,280
2020-02-17 2020-02-13 9.160 14,500 +12,750 0.01% 132,820
2020-02-14 2020-02-12 9.000 1,750 +1,750 0.00% 15,750
2020-02-12 2020-02-10 8.960 0 -186,500
2020-02-11 2020-02-07 8.960 186,500 +15,250 0.18% 1,671,040
2020-02-10 2020-02-06 8.320 171,250 +125,750 0.16% 1,424,800
2020-02-07 2020-02-05 8.000 45,500 -25,000 0.04% 364,000
2020-02-06 2020-02-04 8.000 70,500 +46,750 0.07% 564,000
2020-02-05 2020-02-03 8.000 23,750 -13,250 0.02% 190,000
2020-02-04 2020-01-31 7.960 37,000 -40,250 0.03% 294,520
2020-02-03 2020-01-30 8.000 77,250 +1,000 0.07% 618,000
2020-01-31 2020-01-29 8.040 76,250 +14,500 0.07% 613,050
2020-01-30 2020-01-24 8.080 61,750 -5,000 0.06% 498,940
2020-01-29 2020-01-22 8.280 66,750 -55,500 0.06% 552,690
2020-01-23 2020-01-21 8.400 122,250 -18,250 0.12% 1,026,900
2020-01-22 2020-01-20 8.000 140,500 -15,750 0.13% 1,124,000
2020-01-21 2020-01-17 8.080 156,250 -59,750 0.15% 1,262,500
2020-01-20 2020-01-16 8.080 216,000 +78,000 0.20% 1,745,280
2020-01-17 2020-01-15 8.320 138,000 -14,000 0.13% 1,148,160
2020-01-16 2020-01-14 8.280 152,000 +14,750 0.14% 1,258,560
2020-01-15 2020-01-13 8.320 137,250 +21,250 0.13% 1,141,920
2020-01-14 2020-01-10 8.320 116,000 +9,000 0.11% 965,120
2020-01-13 2020-01-09 8.360 107,000 +14,750 0.10% 894,520
2020-01-10 2020-01-08 8.560 92,250 -54,750 0.09% 789,660
2020-01-09 2020-01-07 9.400 147,000 +30,750 0.14% 1,381,800
2020-01-08 2020-01-06 8.880 116,250 +9,500 0.11% 1,032,300
2020-01-07 2020-01-03 9.120 106,750 -19,750 0.10% 973,560
2020-01-06 2020-01-02 9.080 126,500 +28,750 0.12% 1,148,620
2020-01-03 2019-12-31 8.960 97,750 -10,250 0.09% 875,840
2020-01-02 2019-12-27 8.240 108,000 -4,250 0.10% 889,920
2019-12-30 2019-12-24 8.720 112,250 +26,000 0.11% 978,820
2019-12-27 2019-12-20 8.360 86,250 -8,250 0.08% 721,050
2019-12-23 2019-12-19 8.440 94,500 -22,500 0.09% 797,580
2019-12-20 2019-12-18 8.520 117,000 -5,500 0.11% 996,840
2019-12-19 2019-12-17 8.360 122,500 -19,250 0.12% 1,024,100
2019-12-18 2019-12-16 8.160 141,750 -16,500 0.13% 1,156,680
2019-12-17 2019-12-13 8.320 158,250 +8,250 0.15% 1,316,640
2019-12-16 2019-12-12 8.400 150,000 +9,500 0.14% 1,260,000
2019-12-13 2019-12-11 8.600 140,500 +46,500 0.13% 1,208,300
2019-12-12 2019-12-10 8.320 94,000 -22,250 0.09% 782,080
2019-12-11 2019-12-09 8.480 116,250 -8,250 0.11% 985,800
2019-12-10 2019-12-06 8.440 124,500 -15,750 0.12% 1,050,780
2019-12-09 2019-12-05 8.440 140,250 -13,750 0.13% 1,183,710
2019-12-06 2019-12-04 8.600 154,000 -3,750 0.14% 1,324,400
2019-12-05 2019-12-03 8.800 157,750 +3,500 0.15% 1,388,200
2019-12-04 2019-12-02 8.800 154,250 -16,500 0.15% 1,357,400
2019-12-03 2019-11-29 8.480 170,750 -13,500 0.16% 1,447,960
2019-12-02 2019-11-28 8.560 184,250 -1,750 0.17% 1,577,180
2019-11-29 2019-11-27 8.760 186,000 -3,500 0.18% 1,629,360
2019-11-28 2019-11-26 8.720 189,500 -2,250 0.18% 1,652,440
2019-11-27 2019-11-25 8.760 191,750 +9,000 0.18% 1,679,730
2019-11-26 2019-11-22 8.920 182,750 +31,000 0.17% 1,630,130
2019-11-25 2019-11-21 9.000 151,750 -20,500 0.14% 1,365,750
2019-11-22 2019-11-20 9.080 172,250 +1,500 0.16% 1,564,030
2019-11-21 2019-11-19 9.360 170,750 -50,000 0.16% 1,598,220
2019-11-20 2019-11-18 9.200 220,750 -15,500 0.21% 2,030,900
2019-11-19 2019-11-15 9.480 236,250 -14,250 0.22% 2,239,650
2019-11-18 2019-11-14 9.080 250,500 +167,250 0.24% 2,274,540
2019-11-15 2019-11-13 8.800 83,250 +41,000 0.08% 732,600
2019-11-14 2019-11-12 8.840 42,250 +38,500 0.04% 373,490
2019-11-13 2019-11-11 9.160 3,750 -5,250 0.00% 34,350
2019-11-12 2019-11-08 8.800 9,000 +6,750 0.01% 79,200
2019-11-11 2019-11-07 9.160 2,250 +2,000 0.00% 20,610
2019-11-08 2019-11-06 8.840 250 -3,500 0.00% 2,210
2019-11-07 2019-11-05 9.320 3,750 -47,500 0.00% 34,950
2019-11-06 2019-11-04 9.240 51,250 +51,250 0.05% 473,550
2019-11-05 2019-11-01 9.680 0 -38,750
2019-11-04 2019-10-31 10.240 38,750 +38,750 0.04% 396,800
2019-10-31 2019-10-29 9.360 0 -16,500
2019-10-30 2019-10-28 9.200 16,500 +2,000 0.02% 151,800
2019-10-29 2019-10-25 9.200 14,500 +14,500 0.01% 133,400
2019-09-25 2019-09-23 9.800 0 -6,250
2019-09-24 2019-09-20 9.640 6,250 +6,250 0.01% 60,250
2019-09-13 2019-09-11 10.280 0 -2,000
2019-09-12 2019-09-10 10.120 2,000 +2,000 0.00% 20,240
2019-09-06 2019-09-04 10.280 0 -250
2019-09-05 2019-09-03 10.360 250 +250 0.00% 2,590
2019-09-04 2019-09-02 10.600 0 -5,000
2019-09-03 2019-08-30 11.200 5,000 +4,000 0.00% 56,000
2019-09-02 2019-08-29 9.600 1,000 +1,000 0.00% 9,600
2019-08-30 2019-08-28 10.000 0 -24,500
2019-08-29 2019-08-27 9.960 24,500 -13,250 0.02% 244,020
2019-08-28 2019-08-26 10.240 37,750 +37,750 0.04% 386,560
2019-08-27 2019-08-23 10.240 0 -500
2019-08-26 2019-08-22 10.400 500 +500 0.00% 5,200
2019-08-22 2019-08-20 10.480 0 -1,000
2019-08-21 2019-08-19 10.040 1,000 +1,000 0.00% 10,040
2019-08-14 2019-08-12 10.840 0 -10,500
2019-08-13 2019-08-09 10.920 10,500 +10,500 0.01% 114,660
2019-08-05 2019-08-01 11.320 0 -4,250
2019-08-02 2019-07-31 11.600 4,250 -1,500 0.00% 49,300
2019-08-01 2019-07-30 11.720 5,750 +5,000 0.01% 67,390
2019-07-31 2019-07-29 11.040 750 +750 0.00% 8,280
2019-07-04 2019-07-02 10.280 0 -78,000
2019-07-03 2019-06-28 10.960 78,000 -6,250 0.07% 854,880
2019-07-02 2019-06-27 11.120 84,250 -9,500 0.08% 936,860
2019-06-28 2019-06-26 11.240 93,750 -9,500 0.09% 1,053,750
2019-06-27 2019-06-25 11.440 103,250 +11,500 0.10% 1,181,180
2019-06-26 2019-06-24 11.080 91,750 -4,000 0.09% 1,016,590
2019-06-25 2019-06-21 11.000 95,750 +3,250 0.09% 1,053,250
2019-06-24 2019-06-20 11.240 92,500 -10,250 0.09% 1,039,700
2019-06-21 2019-06-19 11.120 102,750 -27,000 0.10% 1,142,580
2019-06-20 2019-06-18 10.640 129,750 +250 0.12% 1,380,540
2019-06-19 2019-06-17 10.720 129,500 -4,000 0.12% 1,388,240
2019-06-18 2019-06-14 10.720 133,500 -1,750 0.13% 1,431,120
2019-06-17 2019-06-13 10.680 135,250 -1,000 0.13% 1,444,470
2019-06-14 2019-06-12 10.400 136,250 -4,750 0.13% 1,417,000
2019-06-13 2019-06-11 10.880 141,000 +3,250 0.13% 1,534,080
2019-06-12 2019-06-10 10.880 137,750 +58,500 0.13% 1,498,720
2019-06-11 2019-06-06 10.680 79,250 -1,500 0.07% 846,390
2019-06-10 2019-06-05 10.560 80,750 -5,000 0.08% 852,720
2019-06-06 2019-06-04 10.160 85,750 +250 0.08% 871,220
2019-06-05 2019-06-03 10.320 85,500 -9,000 0.08% 882,360
2019-06-04 2019-05-31 10.320 94,500 -3,000 0.09% 975,240
2019-06-03 2019-05-30 10.400 97,500 +1,250 0.09% 1,014,000
2019-05-31 2019-05-29 10.520 96,250 +8,750 0.09% 1,012,550
2019-05-30 2019-05-28 10.640 87,500 +3,000 0.08% 931,000
2019-05-29 2019-05-27 10.600 84,500 +23,000 0.08% 895,700
2019-05-28 2019-05-24 10.600 61,500 -11,000 0.06% 651,900
2019-05-27 2019-05-23 10.560 72,500 +1,250 0.07% 765,600
2019-05-24 2019-05-22 10.680 71,250 +5,750 0.07% 760,950
2019-05-21 2019-05-17 10.560 65,500 +1,500 0.06% 691,680
2019-05-16 2019-05-14 10.680 64,000 +36,500 0.06% 683,520
2019-05-15 2019-05-10 10.760 27,500 -4,500 0.03% 295,900
2019-05-10 2019-05-08 10.760 32,000 -4,500 0.03% 344,320
2019-05-09 2019-05-07 10.800 36,500 -500 0.03% 394,200
2019-05-08 2019-05-06 10.920 37,000 +2,250 0.03% 404,040
2019-05-06 2019-05-02 10.720 34,750 -250 0.03% 372,520
2019-05-03 2019-04-30 10.840 35,000 +500 0.03% 379,400
2019-05-02 2019-04-29 10.720 34,500 -3,500 0.03% 369,840
2019-04-30 2019-04-26 10.800 38,000 +500 0.04% 410,400
2019-04-29 2019-04-25 10.680 37,500 -4,000 0.04% 400,500
2019-04-18 2019-04-16 11.480 41,500 +23,750 0.04% 476,420
2019-04-12 2019-04-10 12.160 17,750 +8,750 0.02% 215,840
2019-04-10 2019-04-08 12.400 9,000 +500 0.01% 111,600
2019-04-09 2019-04-04 12.400 8,500 -44,500 0.01% 105,400
2019-04-08 2019-04-03 12.040 53,000 +4,250 0.05% 638,120
2019-04-03 2019-04-01 12.280 48,750 +2,500 0.05% 598,650
2019-04-02 2019-03-29 12.000 46,250 -6,000 0.04% 555,000
2019-03-28 2019-03-26 11.960 52,250 +14,000 0.05% 624,910
2019-03-21 2019-03-19 12.040 38,250 -7,750 0.04% 460,530
2019-03-20 2019-03-18 12.400 46,000 -11,000 0.04% 570,400
2019-03-19 2019-03-15 12.280 57,000 -8,750 0.05% 699,960
2019-03-14 2019-03-12 12.840 65,750 +750 0.06% 844,230
2019-03-13 2019-03-11 12.400 65,000 +3,250 0.06% 806,000
2019-03-12 2019-03-08 12.520 61,750 -3,250 0.06% 773,110
2019-03-07 2019-03-05 12.800 65,000 -250 0.06% 832,000
2019-03-06 2019-03-04 12.720 65,250 +6,500 0.06% 829,980
2019-03-05 2019-03-01 12.760 58,750 +1,000 0.06% 749,650
2019-03-04 2019-02-28 12.920 57,750 +5,500 0.05% 746,130
2019-02-28 2019-02-26 13.400 52,250 -3,000 0.05% 700,150
2019-02-27 2019-02-25 13.560 55,250 -13,000 0.05% 749,190
2019-02-26 2019-02-22 13.280 68,250 +8,750 0.06% 906,360
2019-02-25 2019-02-21 12.560 59,500 -6,250 0.06% 747,320
2019-02-22 2019-02-20 12.560 65,750 -16,500 0.06% 825,820
2019-02-21 2019-02-19 12.680 82,250 -2,500 0.08% 1,042,930
2019-02-20 2019-02-18 12.600 84,750 -3,750 0.08% 1,067,850
2019-02-18 2019-02-14 12.920 88,500 -750 0.08% 1,143,420
2019-02-15 2019-02-13 12.800 89,250 +10,500 0.08% 1,142,400
2019-02-14 2019-02-12 12.400 78,750 +500 0.07% 976,500
2019-02-13 2019-02-11 12.720 78,250 -2,500 0.07% 995,340
2019-02-12 2019-02-08 13.000 80,750 +500 0.08% 1,049,750
2019-02-11 2019-02-04 12.960 80,250 -3,750 0.08% 1,040,040
2019-02-08 2019-01-31 12.920 84,000 +11,250 0.08% 1,085,280
2019-02-01 2019-01-30 12.640 72,750 -23,000 0.07% 919,560
2019-01-31 2019-01-29 12.680 95,750 +1,750 0.09% 1,214,110
2019-01-30 2019-01-28 12.880 94,000 -2,500 0.09% 1,210,720
2019-01-29 2019-01-25 12.760 96,500 -250 0.09% 1,231,340
2019-01-28 2019-01-24 12.560 96,750 -20,750 0.09% 1,215,180
2019-01-25 2019-01-23 12.880 117,500 -21,250 0.11% 1,513,400
2019-01-24 2019-01-22 12.520 138,750 -41,000 0.13% 1,737,150
2019-01-23 2019-01-21 12.920 179,750 -8,250 0.17% 2,322,370
2019-01-22 2019-01-18 13.120 188,000 -25,250 0.18% 2,466,560
2019-01-21 2019-01-17 13.080 213,250 -49,250 0.20% 2,789,310
2019-01-18 2019-01-16 13.760 262,500 +36,500 0.25% 3,612,000
2019-01-17 2019-01-15 13.400 226,000 +9,250 0.21% 3,028,400
2019-01-16 2019-01-14 14.080 216,750 -3,250 0.20% 3,051,840
2019-01-15 2019-01-11 14.880 220,000 -4,250 0.21% 3,273,600
2019-01-14 2019-01-10 15.480 224,250 +7,750 0.21% 3,471,390
2019-01-11 2019-01-09 15.320 216,500 -6,000 0.20% 3,316,780
2019-01-10 2019-01-08 15.680 222,500 +6,750 0.21% 3,488,800
2019-01-09 2019-01-07 16.000 215,750 -13,250 0.20% 3,452,000
2019-01-08 2019-01-04 16.520 229,000 -34,250 0.22% 3,783,080
2019-01-07 2019-01-03 16.840 263,250 +12,250 0.25% 4,433,130
2019-01-04 2019-01-02 16.800 251,000 +10,000 0.24% 4,216,800
2019-01-03 2018-12-31 16.720 241,000 +13,000 0.23% 4,029,520
2019-01-02 2018-12-27 16.360 228,000 +12,000 0.21% 3,730,080
2018-12-28 2018-12-24 16.080 216,000 +60,250 0.20% 3,473,280
2018-12-27 2018-12-20 16.320 155,750 +39,250 0.15% 2,541,840
2018-12-21 2018-12-19 16.240 116,500 +7,500 0.11% 1,891,960
2018-12-20 2018-12-18 15.200 109,000 +65,500 0.10% 1,656,800
2018-12-19 2018-12-17 14.600 43,500 +9,500 0.04% 635,100
2018-12-18 2018-12-14 14.160 34,000 +32,750 0.03% 481,440
2018-11-23 2018-11-21 13.920 1,250 -8,000 0.00% 17,400
2018-11-22 2018-11-20 13.920 9,250 -4,250 0.01% 128,760
2018-11-21 2018-11-19 14.040 13,500 -9,250 0.01% 189,540
2018-11-20 2018-11-16 13.840 22,750 -4,750 0.02% 314,860
2018-11-19 2018-11-15 13.520 27,500 -14,750 0.03% 371,800
2018-11-16 2018-11-14 14.120 42,250 -37,250 0.04% 596,570
2018-11-15 2018-11-13 14.000 79,500 -13,250 0.07% 1,113,000
2018-11-14 2018-11-12 14.040 92,750 -25,000 0.09% 1,302,210
2018-11-13 2018-11-09 13.880 117,750 -11,250 0.11% 1,634,370
2018-11-12 2018-11-08 14.160 129,000 -24,750 0.12% 1,826,640
2018-11-09 2018-11-07 14.160 153,750 -13,750 0.14% 2,177,100
2018-11-08 2018-11-06 14.320 167,500 -10,750 0.16% 2,398,600
2018-11-07 2018-11-05 14.280 178,250 -13,750 0.17% 2,545,410
2018-10-31 2018-10-29 14.320 192,000 -5,250 0.18% 2,749,440
2018-10-30 2018-10-26 14.200 197,250 -27,500 0.19% 2,800,950
2018-10-29 2018-10-25 13.680 224,750 -12,500 0.21% 3,074,580
2018-10-26 2018-10-24 14.280 237,250 -15,250 0.22% 3,387,930
2018-10-25 2018-10-23 13.160 252,500 -11,500 0.24% 3,322,900
2018-10-24 2018-10-22 13.440 264,000 -15,250 0.25% 3,548,160
2018-10-23 2018-10-19 13.200 279,250 -18,750 0.26% 3,686,100
2018-10-22 2018-10-18 13.280 298,000 -19,250 0.28% 3,957,440
2018-10-19 2018-10-16 13.400 317,250 -12,500 0.30% 4,251,150
2018-10-18 2018-10-15 13.480 329,750 -29,500 0.31% 4,445,030
2018-10-16 2018-10-12 13.520 359,250 +7,500 0.34% 4,857,060
2018-10-15 2018-10-11 13.760 351,750 -18,750 0.33% 4,840,080
2018-10-12 2018-10-10 13.680 370,500 -9,500 0.35% 5,068,440
2018-10-11 2018-10-09 13.360 380,000 -9,000 0.36% 5,076,800
2018-10-10 2018-10-08 13.640 389,000 -19,000 0.37% 5,305,960
2018-10-09 2018-10-05 13.520 408,000 -5,250 0.38% 5,516,160
2018-10-08 2018-10-04 13.760 413,250 -15,250 0.39% 5,686,320
2018-10-04 2018-10-02 13.680 428,500 -6,750 0.40% 5,861,880
2018-10-03 2018-09-28 13.600 435,250 -4,000 0.41% 5,919,400
2018-10-02 2018-09-27 13.560 439,250 -11,250 0.41% 5,956,230
2018-09-28 2018-09-26 13.600 450,500 -16,500 0.42% 6,126,800
2018-09-27 2018-09-24 13.600 467,000 -41,750 0.44% 6,351,200
2018-09-26 2018-09-21 13.600 508,750 +1,000 0.48% 6,919,000
2018-09-24 2018-09-20 13.560 507,750 -2,000 0.48% 6,885,090
2018-09-21 2018-09-19 14.160 509,750 -2,500 0.48% 7,218,060
2018-09-20 2018-09-18 13.960 512,250 +40,250 0.48% 7,151,010
2018-09-19 2018-09-17 14.040 472,000 -4,750 0.44% 6,626,880
2018-09-18 2018-09-14 14.360 476,750 +57,500 0.45% 6,846,130
2018-09-17 2018-09-13 14.560 419,250 +87,750 0.39% 6,104,280
2018-09-14 2018-09-12 14.200 331,500 +11,750 0.31% 4,707,300
2018-09-13 2018-09-11 13.960 319,750 +56,750 0.30% 4,463,710
2018-09-12 2018-09-10 14.320 263,000 +20,000 0.25% 3,766,160
2018-09-11 2018-09-07 14.000 243,000 +132,500 0.23% 3,402,000
2018-09-10 2018-09-06 14.160 110,500 +47,500 0.10% 1,564,680
2018-09-07 2018-09-05 14.080 63,000 +52,000 0.06% 887,040
2018-09-06 2018-09-04 13.360 11,000 -8,750 0.01% 146,960
2018-09-05 2018-09-03 13.200 19,750 +11,500 0.02% 260,700
2018-09-04 2018-08-31 13.240 8,250 +2,750 0.01% 109,230
2018-09-03 2018-08-30 13.240 5,500 -250 0.01% 72,820
2018-08-31 2018-08-29 13.360 5,750 -21,000 0.01% 76,820
2018-08-30 2018-08-28 13.440 26,750 +17,500 0.03% 359,520
2018-08-29 2018-08-27 13.360 9,250 -12,750 0.01% 123,580
2018-08-28 2018-08-24 12.840 22,000 -4,000 0.02% 282,480
2018-08-21 2018-08-17 13.400 26,000 +7,750 0.02% 348,400
2018-08-20 2018-08-16 13.440 18,250 +2,250 0.02% 245,280
2018-08-17 2018-08-15 13.440 16,000 -1,000 0.02% 215,040
2018-08-16 2018-08-14 13.440 17,000 -3,500 0.02% 228,480
2018-08-15 2018-08-13 13.560 20,500 -24,000 0.02% 277,980
2018-08-14 2018-08-10 13.600 44,500 -6,500 0.04% 605,200
2018-08-09 2018-08-07 13.800 51,000 +4,750 0.05% 703,800
2018-08-08 2018-08-06 13.960 46,250 -9,500 0.04% 645,650
2018-08-07 2018-08-03 13.600 55,750 +10,000 0.05% 758,200
2018-08-06 2018-08-02 14.040 45,750 +3,500 0.04% 642,330
2018-08-03 2018-08-01 13.920 42,250 +5,000 0.04% 588,120
2018-08-02 2018-07-31 13.920 37,250 -6,750 0.04% 518,520
2018-08-01 2018-07-30 13.680 44,000 -3,250 0.04% 601,920
2018-07-31 2018-07-27 13.760 47,250 +1,250 0.04% 650,160
2018-07-30 2018-07-26 13.880 46,000 -11,500 0.04% 638,480
2018-07-27 2018-07-25 13.640 57,500 -3,500 0.05% 784,300
2018-07-26 2018-07-24 13.760 61,000 +1,000 0.06% 839,360
2018-07-25 2018-07-23 13.720 60,000 +26,250 0.06% 823,200
2018-07-24 2018-07-20 13.640 33,750 +3,750 0.03% 460,350
2018-07-23 2018-07-19 13.760 30,000 +7,250 0.03% 412,800
2018-07-20 2018-07-18 13.720 22,750 +14,250 0.02% 312,130
2018-07-19 2018-07-17 13.440 8,500 -4,250 0.01% 114,240
2018-07-18 2018-07-16 13.480 12,750 -8,750 0.01% 171,870
2018-07-17 2018-07-13 13.200 21,500 +13,750 0.02% 283,800
2018-07-16 2018-07-12 13.760 7,750 -24,000 0.01% 106,640
2018-07-13 2018-07-11 13.400 31,750 +2,250 0.03% 425,450
2018-07-12 2018-07-10 14.320 29,500 +1,750 0.03% 422,440
2018-07-11 2018-07-09 13.720 27,750 +8,000 0.03% 380,730
2018-07-10 2018-07-06 13.440 19,750 -2,000 0.02% 265,440
2018-07-09 2018-07-05 13.400 21,750 -18,250 0.02% 291,450
2018-07-06 2018-07-04 13.440 40,000 -1,250 0.04% 537,600
2018-07-05 2018-07-03 13.280 41,250 -1,750 0.04% 547,800
2018-07-04 2018-06-29 13.520 43,000 +17,500 0.04% 581,360
2018-07-03 2018-06-28 14.040 25,500 -3,000 0.02% 358,020
2018-06-29 2018-06-27 13.480 28,500 +10,750 0.03% 384,180
2018-06-28 2018-06-26 12.760 17,750 +750 0.02% 226,490
2018-06-26 2018-06-22 12.840 17,000 +4,250 0.02% 218,280
2018-06-25 2018-06-21 12.560 12,750 +3,500 0.01% 160,140
2018-06-21 2018-06-19 12.600 9,250 -3,500 0.01% 116,550
2018-06-15 2018-06-13 13.600 12,750 +12,500 0.01% 173,400
2018-05-03 2018-04-30 11.440 250 -1,750 0.00% 2,860
2018-04-11 2018-04-09 11.120 2,000 +2,000 0.00% 22,240
2018-03-28 2018-03-26 12.000 0 -500
2018-03-22 2018-03-20 11.320 500 -5,000 0.00% 5,660
2018-03-20 2018-03-16 11.880 5,500 +3,750 0.01% 65,340
2018-03-19 2018-03-15 12.480 1,750 +1,500 0.00% 21,840
2018-03-16 2018-03-14 12.160 250 +250 0.00% 3,040
2018-03-07 2018-03-05 11.320 0 -500
2018-03-06 2018-03-02 11.720 500 -250 0.00% 5,860
2018-03-05 2018-03-01 12.120 750 -500 0.00% 9,090
2018-03-02 2018-02-28 12.160 1,250 -250 0.00% 15,200
2018-03-01 2018-02-27 12.080 1,500 -500 0.00% 18,120
2018-02-28 2018-02-26 12.720 2,000 -500 0.00% 25,440
2018-02-13 2018-02-09 10.400 2,500 +500 0.00% 26,000
2018-02-12 2018-02-08 10.720 2,000 +500 0.00% 21,440
2018-02-09 2018-02-07 10.640 1,500 +500 0.00% 15,960
2018-02-08 2018-02-06 10.560 1,000 +500 0.00% 10,560
2018-02-07 2018-02-05 11.280 500 +500 0.00% 5,640
2018-01-08 2018-01-04 12.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top