History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 19,447,000 | +0 | 0.78% | 112,987,070 |
| 2025-10-13 | 2025-10-09 | 6.450 | 19,447,000 | +0 | 0.78% | 125,433,150 |
| 2025-10-10 | 2025-10-08 | 6.600 | 19,447,000 | -101,000 | 0.78% | 128,350,200 |
| 2025-10-09 | 2025-10-06 | 6.490 | 19,548,000 | -67,000 | 0.78% | 126,866,520 |
| 2025-10-08 | 2025-10-03 | 6.320 | 19,615,000 | -101,000 | 0.79% | 123,966,800 |
| 2025-10-06 | 2025-10-02 | 6.080 | 19,716,000 | +36,000 | 0.79% | 119,873,280 |
| 2025-10-03 | 2025-09-30 | 5.970 | 19,680,000 | -608,000 | 0.79% | 117,489,600 |
| 2025-10-02 | 2025-09-29 | 5.540 | 20,288,000 | -40,000 | 0.81% | 112,395,520 |
| 2025-09-30 | 2025-09-26 | 5.460 | 20,328,000 | +36,000 | 0.81% | 110,990,880 |
| 2025-09-29 | 2025-09-25 | 5.580 | 20,292,000 | +1,000 | 0.81% | 113,229,360 |
| 2025-09-26 | 2025-09-24 | 5.330 | 20,291,000 | +183,000 | 0.81% | 108,151,030 |
| 2025-09-25 | 2025-09-23 | 5.230 | 20,108,000 | +434,000 | 0.81% | 105,164,840 |
| 2025-09-24 | 2025-09-22 | 5.100 | 19,674,000 | +57,000 | 0.79% | 100,337,400 |
| 2025-09-23 | 2025-09-19 | 5.210 | 19,617,000 | -264,000 | 0.79% | 102,204,570 |
| 2025-09-22 | 2025-09-18 | 5.180 | 19,881,000 | +60,000 | 0.80% | 102,983,580 |
| 2025-09-19 | 2025-09-17 | 5.190 | 19,821,000 | +22,000 | 0.79% | 102,870,990 |
| 2025-09-18 | 2025-09-16 | 5.110 | 19,799,000 | +48,000 | 0.79% | 101,172,890 |
| 2025-09-17 | 2025-09-15 | 5.380 | 19,751,000 | +178,000 | 0.79% | 106,260,380 |
| 2025-09-16 | 2025-09-12 | 5.530 | 19,573,000 | -15,000 | 0.78% | 108,238,690 |
| 2025-09-15 | 2025-09-11 | 5.540 | 19,588,000 | +64,000 | 0.78% | 108,517,520 |
| 2025-09-12 | 2025-09-10 | 5.580 | 19,524,000 | +126,000 | 0.78% | 108,943,920 |
| 2025-09-11 | 2025-09-09 | 5.390 | 19,398,000 | +579,000 | 0.78% | 104,555,220 |
| 2025-09-10 | 2025-09-08 | 5.710 | 18,819,000 | +15,000 | 0.75% | 107,456,490 |
| 2025-09-09 | 2025-09-05 | 5.420 | 18,804,000 | -285,000 | 0.75% | 101,917,680 |
| 2025-09-08 | 2025-09-04 | 5.360 | 19,089,000 | +212,000 | 0.76% | 102,317,040 |
| 2025-09-05 | 2025-09-03 | 5.960 | 18,877,000 | +206,000 | 0.76% | 112,506,920 |
| 2025-09-04 | 2025-09-02 | 5.920 | 18,671,000 | +365,000 | 0.75% | 110,532,320 |
| 2025-09-03 | 2025-09-01 | 6.330 | 18,306,000 | +762,000 | 0.73% | 115,876,980 |
| 2025-09-02 | 2025-08-29 | 6.640 | 17,544,000 | -423,000 | 0.70% | 116,492,160 |
| 2025-09-01 | 2025-08-28 | 6.360 | 17,967,000 | +250,000 | 0.72% | 114,270,120 |
| 2025-08-29 | 2025-08-27 | 6.300 | 17,717,000 | +152,000 | 0.72% | 111,617,100 |
| 2025-08-28 | 2025-08-26 | 6.280 | 17,565,000 | -821,000 | 0.72% | 110,308,200 |
| 2025-08-27 | 2025-08-25 | 5.960 | 18,386,000 | -369,000 | 0.75% | 109,580,560 |
| 2025-08-26 | 2025-08-22 | 5.420 | 18,755,000 | -230,000 | 0.76% | 101,652,100 |
| 2025-08-25 | 2025-08-21 | 5.400 | 18,985,000 | +115,000 | 0.77% | 102,519,000 |
| 2025-08-22 | 2025-08-20 | 5.370 | 18,870,000 | -122,000 | 0.77% | 101,331,900 |
| 2025-08-21 | 2025-08-19 | 5.450 | 18,992,000 | -33,000 | 0.77% | 103,506,400 |
| 2025-08-20 | 2025-08-18 | 5.460 | 19,025,000 | -115,000 | 0.78% | 103,876,500 |
| 2025-08-19 | 2025-08-15 | 5.500 | 19,140,000 | +204,000 | 0.78% | 105,270,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 18,936,000 | -13,000 | 0.77% | 103,769,280 |
| 2025-08-15 | 2025-08-13 | 5.340 | 18,949,000 | +131,000 | 0.77% | 101,187,660 |
| 2025-08-14 | 2025-08-12 | 5.460 | 18,818,000 | +29,000 | 0.77% | 102,746,280 |
| 2025-08-13 | 2025-08-11 | 5.490 | 18,789,000 | -311,000 | 0.77% | 103,151,610 |
| 2025-08-12 | 2025-08-08 | 5.350 | 19,100,000 | -2,691,000 | 0.78% | 102,185,000 |
| 2025-08-11 | 2025-08-07 | 4.520 | 21,791,000 | -1,024,000 | 0.89% | 98,495,320 |
| 2025-08-08 | 2025-08-06 | 4.180 | 22,815,000 | -1,157,000 | 0.93% | 95,366,700 |
| 2025-08-07 | 2025-08-05 | 3.830 | 23,972,000 | -773,000 | 0.98% | 91,812,760 |
| 2025-08-06 | 2025-08-04 | 3.630 | 24,745,000 | -80,000 | 1.01% | 89,824,350 |
| 2025-08-05 | 2025-08-01 | 3.410 | 24,825,000 | +19,000 | 1.01% | 84,653,250 |
| 2025-08-04 | 2025-07-31 | 3.500 | 24,806,000 | +10,000 | 1.01% | 86,821,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 24,796,000 | +247,000 | 1.01% | 87,281,920 |
| 2025-07-31 | 2025-07-29 | 3.660 | 24,549,000 | -127,000 | 1.00% | 89,849,340 |
| 2025-07-30 | 2025-07-28 | 3.550 | 24,676,000 | +146,000 | 1.01% | 87,599,800 |
| 2025-07-29 | 2025-07-25 | 3.660 | 24,530,000 | +15,000 | 1.00% | 89,779,800 |
| 2025-07-28 | 2025-07-24 | 3.680 | 24,515,000 | -227,000 | 1.00% | 90,215,200 |
| 2025-07-25 | 2025-07-23 | 3.650 | 24,742,000 | -149,000 | 1.01% | 90,308,300 |
| 2025-07-24 | 2025-07-22 | 3.610 | 24,891,000 | -305,000 | 1.01% | 89,856,510 |
| 2025-07-23 | 2025-07-21 | 3.830 | 25,196,000 | +260,000 | 1.03% | 96,500,680 |
| 2025-07-22 | 2025-07-18 | 3.910 | 24,936,000 | -23,000 | 1.02% | 97,499,760 |
| 2025-07-21 | 2025-07-17 | 3.910 | 24,959,000 | -442,000 | 1.02% | 97,589,690 |
| 2025-07-18 | 2025-07-16 | 3.790 | 25,401,000 | -290,000 | 1.04% | 96,269,790 |
| 2025-07-17 | 2025-07-15 | 3.780 | 25,691,000 | -685,000 | 1.05% | 97,111,980 |
| 2025-07-16 | 2025-07-14 | 3.670 | 26,376,000 | -48,000 | 1.08% | 96,799,920 |
| 2025-07-15 | 2025-07-11 | 3.720 | 26,424,000 | -149,000 | 1.08% | 98,297,280 |
| 2025-07-14 | 2025-07-10 | 3.690 | 26,573,000 | -25,000 | 1.08% | 98,054,370 |
| 2025-07-11 | 2025-07-09 | 3.780 | 26,598,000 | -108,000 | 1.08% | 100,540,440 |
| 2025-07-10 | 2025-07-08 | 3.740 | 26,706,000 | -956,000 | 1.09% | 99,880,440 |
| 2025-07-09 | 2025-07-07 | 3.450 | 27,662,000 | +61,000 | 1.13% | 95,433,900 |
| 2025-07-08 | 2025-07-04 | 3.440 | 27,601,000 | -175,000 | 1.13% | 94,947,440 |
| 2025-07-07 | 2025-07-03 | 3.340 | 27,776,000 | -99,000 | 1.13% | 92,771,840 |
| 2025-07-04 | 2025-07-02 | 3.240 | 27,875,000 | +4,000 | 1.14% | 90,315,000 |
| 2025-07-03 | 2025-06-30 | 3.220 | 27,871,000 | +121,000 | 1.14% | 89,744,620 |
| 2025-07-02 | 2025-06-27 | 3.260 | 27,750,000 | +122,000 | 1.13% | 90,465,000 |
| 2025-06-30 | 2025-06-26 | 3.260 | 27,628,000 | +310,000 | 1.13% | 90,067,280 |
| 2025-06-27 | 2025-06-25 | 3.190 | 27,318,000 | -59,000 | 1.11% | 87,144,420 |
| 2025-06-26 | 2025-06-24 | 3.030 | 27,377,000 | +29,000 | 1.12% | 82,952,310 |
| 2025-06-25 | 2025-06-23 | 2.920 | 27,348,000 | +16,000 | 1.11% | 79,856,160 |
| 2025-06-24 | 2025-06-20 | 2.990 | 27,332,000 | +609,000 | 1.11% | 81,722,680 |
| 2025-06-23 | 2025-06-19 | 3.120 | 26,723,000 | +186,000 | 1.09% | 83,375,760 |
| 2025-06-20 | 2025-06-18 | 3.090 | 26,537,000 | -6,000 | 1.08% | 81,999,330 |
| 2025-06-19 | 2025-06-17 | 3.100 | 26,543,000 | -22,000 | 1.08% | 82,283,300 |
| 2025-06-18 | 2025-06-16 | 3.180 | 26,565,000 | +76,000 | 1.08% | 84,476,700 |
| 2025-06-17 | 2025-06-13 | 3.200 | 26,489,000 | +69,000 | 1.08% | 84,764,800 |
| 2025-06-16 | 2025-06-12 | 3.270 | 26,420,000 | +24,000 | 1.08% | 86,393,400 |
| 2025-06-13 | 2025-06-11 | 3.200 | 26,396,000 | +270,000 | 1.08% | 84,467,200 |
| 2025-06-12 | 2025-06-10 | 3.280 | 26,126,000 | +48,000 | 1.07% | 85,693,280 |
| 2025-06-11 | 2025-06-09 | 3.370 | 26,078,000 | +89,000 | 1.06% | 87,882,860 |
| 2025-06-10 | 2025-06-06 | 3.290 | 25,989,000 | +120,000 | 1.06% | 85,503,810 |
| 2025-06-09 | 2025-06-05 | 3.350 | 25,869,000 | +267,000 | 1.05% | 86,661,150 |
| 2025-06-06 | 2025-06-04 | 3.380 | 25,602,000 | +1,613,000 | 1.04% | 86,534,760 |
| 2025-06-05 | 2025-06-03 | 3.430 | 23,989,000 | +204,000 | 0.98% | 82,282,270 |
| 2025-06-04 | 2025-06-02 | 3.520 | 23,785,000 | +199,000 | 0.97% | 83,723,200 |
| 2025-06-03 | 2025-05-30 | 3.620 | 23,586,000 | -78,000 | 0.96% | 85,381,320 |
| 2025-06-02 | 2025-05-29 | 3.450 | 23,664,000 | +17,000 | 1.03% | 81,640,800 |
| 2025-05-30 | 2025-05-28 | 3.410 | 23,647,000 | +68,000 | 1.03% | 80,636,270 |
| 2025-05-29 | 2025-05-27 | 3.470 | 23,579,000 | +1,976,000 | 1.03% | 81,819,130 |
| 2025-05-28 | 2025-05-26 | 4.170 | 21,603,000 | -646,000 | 0.94% | 90,084,510 |
| 2025-05-27 | 2025-05-23 | 4.070 | 22,249,000 | +10,000 | 0.97% | 90,553,430 |
| 2025-05-26 | 2025-05-22 | 4.110 | 22,239,000 | -264,000 | 0.97% | 91,402,290 |
| 2025-05-23 | 2025-05-21 | 3.970 | 22,503,000 | +49,000 | 0.98% | 89,336,910 |
| 2025-05-22 | 2025-05-20 | 3.850 | 22,454,000 | -612,000 | 0.98% | 86,447,900 |
| 2025-05-21 | 2025-05-19 | 3.530 | 23,066,000 | -342,000 | 1.01% | 81,422,980 |
| 2025-05-20 | 2025-05-16 | 3.420 | 23,408,000 | -43,000 | 1.02% | 80,055,360 |
| 2025-05-19 | 2025-05-15 | 3.320 | 23,451,000 | -127,000 | 1.03% | 77,857,320 |
| 2025-05-16 | 2025-05-14 | 3.320 | 23,578,000 | +75,000 | 1.03% | 78,278,960 |
| 2025-05-15 | 2025-05-13 | 3.370 | 23,503,000 | +110,000 | 1.03% | 79,205,110 |
| 2025-05-14 | 2025-05-12 | 3.470 | 23,393,000 | -2,239,000 | 1.02% | 81,173,710 |
| 2025-05-13 | 2025-05-09 | 3.190 | 25,632,000 | -30,000 | 1.12% | 81,766,080 |
| 2025-05-12 | 2025-05-08 | 3.150 | 25,662,000 | -30,000 | 1.12% | 80,835,300 |
| 2025-05-09 | 2025-05-07 | 3.220 | 25,692,000 | +210,000 | 1.12% | 82,728,240 |
| 2025-05-08 | 2025-05-06 | 3.240 | 25,482,000 | +20,000 | 1.11% | 82,561,680 |
| 2025-05-07 | 2025-05-02 | 3.320 | 25,462,000 | +17,000 | 1.11% | 84,533,840 |
| 2025-05-06 | 2025-04-30 | 3.260 | 25,445,000 | -55,000 | 1.11% | 82,950,700 |
| 2025-05-02 | 2025-04-29 | 3.130 | 25,500,000 | +300,000 | 1.11% | 79,815,000 |
| 2025-04-30 | 2025-04-28 | 3.110 | 25,200,000 | -1,228,000 | 1.10% | 78,372,000 |
| 2025-04-29 | 2025-04-25 | 3.070 | 26,428,000 | +163,000 | 1.16% | 81,133,960 |
| 2025-04-28 | 2025-04-24 | 3.260 | 26,265,000 | +45,000 | 1.15% | 85,623,900 |
| 2025-04-25 | 2025-04-23 | 3.350 | 26,220,000 | -197,000 | 1.15% | 87,837,000 |
| 2025-04-23 | 2025-04-17 | 3.320 | 26,417,000 | -30,000 | 1.16% | 87,704,440 |
| 2025-04-22 | 2025-04-16 | 3.350 | 26,447,000 | -306,000 | 1.16% | 88,597,450 |
| 2025-04-17 | 2025-04-15 | 3.390 | 26,753,000 | +61,000 | 1.17% | 90,692,670 |
| 2025-04-16 | 2025-04-14 | 3.380 | 26,692,000 | -20,000 | 1.17% | 90,218,960 |
| 2025-04-14 | 2025-04-10 | 3.270 | 26,712,000 | +43,000 | 1.17% | 87,348,240 |
| 2025-04-11 | 2025-04-09 | 3.160 | 26,669,000 | -119,000 | 1.17% | 84,274,040 |
| 2025-04-10 | 2025-04-08 | 3.170 | 26,788,000 | +38,000 | 1.17% | 84,917,960 |
| 2025-04-09 | 2025-04-07 | 3.010 | 26,750,000 | +1,854,000 | 1.17% | 80,517,500 |
| 2025-04-08 | 2025-04-03 | 3.960 | 24,896,000 | +26,000 | 1.09% | 98,588,160 |
| 2025-04-07 | 2025-04-02 | 3.970 | 24,870,000 | +3,000 | 1.09% | 98,733,900 |
| 2025-04-03 | 2025-04-01 | 3.940 | 24,867,000 | -1,755,000 | 1.09% | 97,975,980 |
| 2025-04-02 | 2025-03-31 | 4.110 | 26,622,000 | -20,000 | 1.16% | 109,416,420 |
| 2025-04-01 | 2025-03-28 | 4.080 | 26,642,000 | -38,000 | 1.16% | 108,699,360 |
| 2025-03-31 | 2025-03-27 | 3.970 | 26,680,000 | +240,000 | 1.17% | 105,919,600 |
| 2025-03-27 | 2025-03-25 | 4.200 | 26,440,000 | +36,000 | 1.16% | 111,048,000 |
| 2025-03-26 | 2025-03-24 | 4.300 | 26,404,000 | +5,000 | 1.15% | 113,537,200 |
| 2025-03-25 | 2025-03-21 | 4.050 | 26,399,000 | +9,000 | 1.15% | 106,915,950 |
| 2025-03-24 | 2025-03-20 | 4.150 | 26,390,000 | +514,000 | 1.15% | 109,518,500 |
| 2025-03-21 | 2025-03-19 | 4.550 | 25,876,000 | +20,000 | 1.13% | 117,735,800 |
| 2025-03-20 | 2025-03-18 | 4.430 | 25,856,000 | +62,000 | 1.13% | 114,542,080 |
| 2025-03-19 | 2025-03-17 | 4.530 | 25,794,000 | -761,000 | 1.13% | 116,846,820 |
| 2025-03-18 | 2025-03-14 | 3.950 | 26,555,000 | +18,000 | 1.16% | 104,892,250 |
| 2025-03-17 | 2025-03-13 | 3.930 | 26,537,000 | +450,000 | 1.16% | 104,290,410 |
| 2025-03-14 | 2025-03-12 | 4.080 | 26,087,000 | +186,000 | 1.14% | 106,434,960 |
| 2025-03-13 | 2025-03-11 | 4.130 | 25,901,000 | +126,000 | 1.13% | 106,971,130 |
| 2025-03-12 | 2025-03-10 | 4.160 | 25,775,000 | +205,000 | 1.13% | 107,224,000 |
| 2025-03-11 | 2025-03-07 | 4.270 | 25,570,000 | +8,000 | 1.12% | 109,183,900 |
| 2025-03-10 | 2025-03-06 | 4.260 | 25,562,000 | -63,000 | 1.12% | 108,894,120 |
| 2025-03-07 | 2025-03-05 | 4.010 | 25,625,000 | +95,000 | 1.12% | 102,756,250 |
| 2025-03-06 | 2025-03-04 | 4.060 | 25,530,000 | -90,000 | 1.12% | 103,651,800 |
| 2025-03-05 | 2025-03-03 | 4.120 | 25,620,000 | -25,000 | 1.12% | 105,554,400 |
| 2025-03-04 | 2025-02-28 | 4.080 | 25,645,000 | +48,000 | 1.12% | 104,631,600 |
| 2025-03-03 | 2025-02-27 | 4.230 | 25,597,000 | -1,000 | 1.12% | 108,275,310 |
| 2025-02-28 | 2025-02-26 | 4.400 | 25,598,000 | -322,000 | 1.12% | 112,631,200 |
| 2025-02-27 | 2025-02-25 | 4.250 | 25,920,000 | -36,000 | 1.13% | 110,160,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 25,956,000 | -55,000 | 1.13% | 112,389,480 |
| 2025-02-25 | 2025-02-21 | 4.070 | 26,011,000 | -1,000 | 1.14% | 105,864,770 |
| 2025-02-24 | 2025-02-20 | 3.890 | 26,012,000 | -503,000 | 1.14% | 101,186,680 |
| 2025-02-21 | 2025-02-19 | 3.980 | 26,515,000 | +141,000 | 1.16% | 105,529,700 |
| 2025-02-20 | 2025-02-18 | 4.180 | 26,374,000 | +334,000 | 1.15% | 110,243,320 |
| 2025-02-19 | 2025-02-17 | 4.280 | 26,040,000 | -1,121,000 | 1.14% | 111,451,200 |
| 2025-02-18 | 2025-02-14 | 3.270 | 27,161,000 | -417,000 | 1.19% | 88,816,470 |
| 2025-02-17 | 2025-02-13 | 3.160 | 27,578,000 | -1,287,000 | 1.21% | 87,146,480 |
| 2025-02-14 | 2025-02-12 | 3.420 | 28,865,000 | -184,000 | 1.26% | 98,718,300 |
| 2025-02-13 | 2025-02-11 | 3.390 | 29,049,000 | +29,000 | 1.27% | 98,476,110 |
| 2025-02-12 | 2025-02-10 | 3.420 | 29,020,000 | +85,000 | 1.27% | 99,248,400 |
| 2025-02-11 | 2025-02-07 | 3.550 | 28,935,000 | +18,000 | 1.27% | 102,719,250 |
| 2025-02-10 | 2025-02-06 | 3.540 | 28,917,000 | -5,000 | 1.26% | 102,366,180 |
| 2025-02-07 | 2025-02-05 | 3.460 | 28,922,000 | -16,000 | 1.26% | 100,070,120 |
| 2025-02-05 | 2025-02-03 | 3.320 | 28,938,000 | +29,000 | 1.27% | 96,074,160 |
| 2025-02-04 | 2025-01-28 | 3.400 | 28,909,000 | -141,000 | 1.26% | 98,290,600 |
| 2025-02-03 | 2025-01-24 | 3.500 | 29,050,000 | -20,000 | 1.27% | 101,675,000 |
| 2025-01-27 | 2025-01-23 | 3.390 | 29,070,000 | -60,000 | 1.27% | 98,547,300 |
| 2025-01-24 | 2025-01-22 | 3.470 | 29,130,000 | -83,000 | 1.28% | 101,081,100 |
| 2025-01-23 | 2025-01-21 | 3.380 | 29,213,000 | -102,000 | 1.28% | 98,739,940 |
| 2025-01-22 | 2025-01-20 | 3.300 | 29,315,000 | +219,000 | 1.28% | 96,739,500 |
| 2025-01-21 | 2025-01-17 | 3.170 | 29,096,000 | +7,000 | 1.27% | 92,234,320 |
| 2025-01-20 | 2025-01-16 | 3.160 | 29,089,000 | -100,000 | 1.27% | 91,921,240 |
| 2025-01-17 | 2025-01-15 | 3.130 | 29,189,000 | -464,000 | 1.28% | 91,361,570 |
| 2025-01-16 | 2025-01-14 | 2.850 | 29,653,000 | -19,000 | 1.30% | 84,511,050 |
| 2025-01-15 | 2025-01-13 | 2.710 | 29,672,000 | -8,000 | 1.30% | 80,411,120 |
| 2025-01-14 | 2025-01-10 | 2.510 | 29,680,000 | -305,000 | 1.30% | 74,496,800 |
| 2025-01-13 | 2025-01-09 | 2.650 | 29,985,000 | +958,000 | 1.31% | 79,460,250 |
| 2025-01-10 | 2025-01-08 | 3.340 | 29,027,000 | +245,000 | 1.27% | 96,950,180 |
| 2025-01-09 | 2025-01-07 | 3.510 | 28,782,000 | +262,000 | 1.26% | 101,024,820 |
| 2025-01-08 | 2025-01-06 | 3.570 | 28,520,000 | -37,000 | 1.25% | 101,816,400 |
| 2025-01-07 | 2025-01-03 | 3.490 | 28,557,000 | -12,000 | 1.25% | 99,663,930 |
| 2025-01-06 | 2025-01-02 | 3.540 | 28,569,000 | -222,000 | 1.25% | 101,134,260 |
| 2025-01-03 | 2024-12-31 | 3.730 | 28,791,000 | -728,000 | 1.26% | 107,390,430 |
| 2025-01-02 | 2024-12-27 | 3.250 | 29,519,000 | -80,000 | 1.29% | 95,936,750 |
| 2024-12-30 | 2024-12-24 | 3.250 | 29,599,000 | +262,000 | 1.30% | 96,196,750 |
| 2024-12-27 | 2024-12-20 | 3.370 | 29,337,000 | -21,000 | 1.29% | 98,865,690 |
| 2024-12-23 | 2024-12-19 | 3.360 | 29,358,000 | +25,000 | 1.29% | 98,642,880 |
| 2024-12-20 | 2024-12-18 | 3.480 | 29,333,000 | -37,000 | 1.29% | 102,078,840 |
| 2024-12-19 | 2024-12-17 | 3.400 | 29,370,000 | +2,000 | 1.29% | 99,858,000 |
| 2024-12-18 | 2024-12-16 | 3.390 | 29,368,000 | -14,000 | 1.29% | 99,557,520 |
| 2024-12-17 | 2024-12-13 | 3.340 | 29,382,000 | +1,015,000 | 1.29% | 98,135,880 |
| 2024-12-16 | 2024-12-12 | 3.390 | 28,367,000 | -24,000 | 1.24% | 96,164,130 |
| 2024-12-13 | 2024-12-11 | 3.430 | 28,391,000 | +15,000 | 1.25% | 97,381,130 |
| 2024-12-12 | 2024-12-10 | 3.380 | 28,376,000 | +137,000 | 1.25% | 95,910,880 |
| 2024-12-11 | 2024-12-09 | 3.710 | 28,239,000 | -53,000 | 1.24% | 104,766,690 |
| 2024-12-10 | 2024-12-06 | 3.600 | 28,292,000 | -113,000 | 1.24% | 101,851,200 |
| 2024-12-09 | 2024-12-05 | 3.610 | 28,405,000 | -89,000 | 1.25% | 102,542,050 |
| 2024-12-06 | 2024-12-04 | 3.430 | 28,494,000 | +67,000 | 1.25% | 97,734,420 |
| 2024-12-05 | 2024-12-03 | 3.460 | 28,427,000 | -60,000 | 1.25% | 98,357,420 |
| 2024-12-04 | 2024-12-02 | 3.410 | 28,487,000 | -206,000 | 1.25% | 97,140,670 |
| 2024-12-03 | 2024-11-29 | 3.250 | 28,693,000 | +553,000 | 1.26% | 93,252,250 |
| 2024-12-02 | 2024-11-28 | 3.150 | 28,140,000 | -67,000 | 1.23% | 88,641,000 |
| 2024-11-29 | 2024-11-27 | 3.160 | 28,207,000 | -29,000 | 1.24% | 89,134,120 |
| 2024-11-28 | 2024-11-26 | 3.070 | 28,236,000 | -86,000 | 1.24% | 86,684,520 |
| 2024-11-27 | 2024-11-25 | 3.310 | 28,322,000 | +158,000 | 1.25% | 93,745,820 |
| 2024-11-26 | 2024-11-22 | 3.640 | 28,164,000 | +39,000 | 1.24% | 102,516,960 |
| 2024-11-25 | 2024-11-21 | 3.770 | 28,125,000 | +360,000 | 1.24% | 106,031,250 |
| 2024-11-22 | 2024-11-20 | 3.820 | 27,765,000 | +610,000 | 1.22% | 106,062,300 |
| 2024-11-21 | 2024-11-19 | 3.560 | 27,155,000 | -137,000 | 1.20% | 96,671,800 |
| 2024-11-20 | 2024-11-18 | 3.430 | 27,292,000 | -88,000 | 1.20% | 93,611,560 |
| 2024-11-19 | 2024-11-15 | 3.360 | 27,380,000 | -188,000 | 1.21% | 91,996,800 |
| 2024-11-18 | 2024-11-14 | 3.370 | 27,568,000 | -95,000 | 1.21% | 92,904,160 |
| 2024-11-15 | 2024-11-13 | 3.440 | 27,663,000 | -309,000 | 1.22% | 95,160,720 |
| 2024-11-14 | 2024-11-12 | 3.490 | 27,972,000 | -233,000 | 1.23% | 97,622,280 |
| 2024-11-13 | 2024-11-11 | 3.520 | 28,205,000 | +64,000 | 1.24% | 99,281,600 |
| 2024-11-12 | 2024-11-08 | 3.300 | 28,141,000 | +172,000 | 1.24% | 92,865,300 |
| 2024-11-11 | 2024-11-07 | 3.270 | 27,969,000 | +18,000 | 1.23% | 91,458,630 |
| 2024-11-08 | 2024-11-06 | 3.140 | 27,951,000 | -20,000 | 1.23% | 87,766,140 |
| 2024-11-07 | 2024-11-05 | 3.160 | 27,971,000 | -15,000 | 1.23% | 88,388,360 |
| 2024-11-06 | 2024-11-04 | 3.160 | 27,986,000 | +434,000 | 1.23% | 88,435,760 |
| 2024-11-05 | 2024-11-01 | 3.050 | 27,552,000 | +216,000 | 1.21% | 84,033,600 |
| 2024-11-04 | 2024-10-31 | 3.500 | 27,336,000 | +278,000 | 1.20% | 95,676,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 27,058,000 | +436,000 | 1.19% | 87,938,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 26,622,000 | -148,000 | 1.17% | 85,722,840 |
| 2024-10-30 | 2024-10-28 | 3.120 | 26,770,000 | -423,000 | 1.18% | 83,522,400 |
| 2024-10-29 | 2024-10-25 | 2.900 | 27,193,000 | -15,000 | 1.20% | 78,859,700 |
| 2024-10-28 | 2024-10-24 | 2.790 | 27,208,000 | +35,000 | 1.20% | 75,910,320 |
| 2024-10-25 | 2024-10-23 | 2.900 | 27,173,000 | -430,000 | 1.20% | 78,801,700 |
| 2024-10-24 | 2024-10-22 | 2.740 | 27,603,000 | +2,000 | 1.22% | 75,632,220 |
| 2024-10-23 | 2024-10-21 | 2.630 | 27,601,000 | -47,000 | 1.22% | 72,590,630 |
| 2024-10-22 | 2024-10-18 | 2.600 | 27,648,000 | +47,000 | 1.22% | 71,884,800 |
| 2024-10-21 | 2024-10-17 | 2.510 | 27,601,000 | -58,000 | 1.22% | 69,278,510 |
| 2024-10-18 | 2024-10-16 | 2.540 | 27,659,000 | -87,000 | 1.22% | 70,253,860 |
| 2024-10-17 | 2024-10-15 | 2.430 | 27,746,000 | +33,000 | 1.22% | 67,422,780 |
| 2024-10-16 | 2024-10-14 | 2.490 | 27,713,000 | +367,000 | 1.22% | 69,005,370 |
| 2024-10-15 | 2024-10-10 | 2.290 | 27,346,000 | +210,000 | 1.20% | 62,622,340 |
| 2024-10-14 | 2024-10-09 | 2.260 | 27,136,000 | -276,000 | 1.19% | 61,327,360 |
| 2024-10-10 | 2024-10-08 | 2.530 | 27,412,000 | -172,000 | 1.21% | 69,352,360 |
| 2024-10-09 | 2024-10-07 | 2.770 | 27,584,000 | +151,000 | 1.21% | 76,407,680 |
| 2024-10-08 | 2024-10-04 | 2.810 | 27,433,000 | -3,000 | 1.21% | 77,086,730 |
| 2024-10-07 | 2024-10-03 | 2.710 | 27,436,000 | -176,000 | 1.21% | 74,351,560 |
| 2024-10-04 | 2024-10-02 | 2.920 | 27,612,000 | -88,000 | 1.22% | 80,627,040 |
| 2024-10-03 | 2024-09-30 | 2.180 | 27,700,000 | -395,000 | 1.22% | 60,386,000 |
| 2024-10-02 | 2024-09-27 | 1.840 | 28,095,000 | +74,000 | 1.24% | 51,694,800 |
| 2024-09-30 | 2024-09-26 | 1.720 | 28,021,000 | +97,000 | 1.23% | 48,196,120 |
| 2024-09-27 | 2024-09-25 | 1.700 | 27,924,000 | +29,000 | 1.23% | 47,470,800 |
| 2024-09-26 | 2024-09-24 | 1.690 | 27,895,000 | -10,000 | 1.23% | 47,142,550 |
| 2024-09-25 | 2024-09-23 | 1.640 | 27,905,000 | +44,000 | 1.23% | 45,764,200 |
| 2024-09-24 | 2024-09-20 | 1.620 | 27,861,000 | -95,000 | 1.23% | 45,134,820 |
| 2024-09-23 | 2024-09-19 | 1.590 | 27,956,000 | +70,000 | 1.23% | 44,450,040 |
| 2024-09-20 | 2024-09-17 | 1.560 | 27,886,000 | +50,000 | 1.23% | 43,502,160 |
| 2024-09-19 | 2024-09-16 | 1.560 | 27,836,000 | -20,000 | 1.22% | 43,424,160 |
| 2024-09-17 | 2024-09-13 | 1.470 | 27,856,000 | +100,000 | 1.23% | 40,948,320 |
| 2024-09-16 | 2024-09-12 | 1.480 | 27,756,000 | +53,000 | 1.22% | 41,078,880 |
| 2024-09-13 | 2024-09-11 | 1.480 | 27,703,000 | -75,000 | 1.22% | 41,000,440 |
| 2024-09-12 | 2024-09-10 | 1.580 | 27,778,000 | -100,000 | 1.22% | 43,889,240 |
| 2024-09-11 | 2024-09-09 | 1.580 | 27,878,000 | -220,000 | 1.23% | 44,047,240 |
| 2024-09-09 | 2024-09-04 | 1.510 | 28,098,000 | +60,000 | 1.24% | 42,427,980 |
| 2024-09-05 | 2024-09-03 | 1.580 | 28,038,000 | -20,000 | 1.23% | 44,300,040 |
| 2024-09-04 | 2024-09-02 | 1.540 | 28,058,000 | +1,050,000 | 1.23% | 43,209,320 |
| 2024-09-03 | 2024-08-30 | 1.450 | 27,008,000 | +87,000 | 1.19% | 39,161,600 |
| 2024-09-02 | 2024-08-29 | 1.530 | 26,921,000 | +3,000 | 1.18% | 41,189,130 |
| 2024-08-30 | 2024-08-28 | 1.530 | 26,918,000 | +25,000 | 1.18% | 41,184,540 |
| 2024-08-29 | 2024-08-27 | 1.630 | 26,893,000 | +47,000 | 1.18% | 43,835,590 |
| 2024-08-28 | 2024-08-26 | 1.590 | 26,846,000 | -137,000 | 1.18% | 42,685,140 |
| 2024-08-27 | 2024-08-23 | 1.570 | 26,983,000 | +28,000 | 1.19% | 42,363,310 |
| 2024-08-26 | 2024-08-22 | 1.480 | 26,955,000 | -67,000 | 1.19% | 39,893,400 |
| 2024-08-23 | 2024-08-21 | 1.510 | 27,022,000 | -141,000 | 1.19% | 40,803,220 |
| 2024-08-22 | 2024-08-20 | 1.400 | 27,163,000 | -116,000 | 1.20% | 38,028,200 |
| 2024-08-21 | 2024-08-19 | 1.310 | 27,279,000 | -40,000 | 1.20% | 35,735,490 |
| 2024-08-20 | 2024-08-16 | 1.310 | 27,319,000 | -217,000 | 1.20% | 35,787,890 |
| 2024-08-19 | 2024-08-15 | 1.250 | 27,536,000 | -56,000 | 1.21% | 34,420,000 |
| 2024-08-16 | 2024-08-14 | 1.230 | 27,592,000 | -93,000 | 1.21% | 33,938,160 |
| 2024-08-15 | 2024-08-13 | 1.170 | 27,685,000 | +66,000 | 1.22% | 32,391,450 |
| 2024-08-14 | 2024-08-12 | 1.160 | 27,619,000 | +42,000 | 1.22% | 32,038,040 |
| 2024-08-09 | 2024-08-07 | 1.190 | 27,577,000 | +5,000 | 1.21% | 32,816,630 |
| 2024-08-08 | 2024-08-06 | 1.210 | 27,572,000 | -500,000 | 1.21% | 33,362,120 |
| 2024-08-07 | 2024-08-05 | 1.200 | 28,072,000 | +1,000 | 1.24% | 33,686,400 |
| 2024-08-06 | 2024-08-02 | 1.250 | 28,071,000 | -50,000 | 1.24% | 35,088,750 |
| 2024-08-05 | 2024-08-01 | 1.260 | 28,121,000 | +132,000 | 1.24% | 35,432,460 |
| 2024-08-02 | 2024-07-31 | 1.310 | 27,989,000 | -401,000 | 1.23% | 36,665,590 |
| 2024-08-01 | 2024-07-30 | 1.240 | 28,390,000 | +50,000 | 1.25% | 35,203,600 |
| 2024-07-31 | 2024-07-29 | 1.260 | 28,340,000 | +10,000 | 1.25% | 35,708,400 |
| 2024-07-25 | 2024-07-23 | 1.220 | 28,330,000 | -20,000 | 1.25% | 34,562,600 |
| 2024-07-23 | 2024-07-19 | 1.240 | 28,350,000 | -60,000 | 1.25% | 35,154,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 28,410,000 | -10,000 | 1.25% | 35,796,600 |
| 2024-07-18 | 2024-07-16 | 1.230 | 28,420,000 | -109,000 | 1.25% | 34,956,600 |
| 2024-07-17 | 2024-07-15 | 1.230 | 28,529,000 | -70,000 | 1.26% | 35,090,670 |
| 2024-07-16 | 2024-07-12 | 1.280 | 28,599,000 | +72,000 | 1.26% | 36,606,720 |
| 2024-07-15 | 2024-07-11 | 1.280 | 28,527,000 | -20,000 | 1.26% | 36,514,560 |
| 2024-07-10 | 2024-07-08 | 1.170 | 28,547,000 | -19,000 | 1.26% | 33,399,990 |
| 2024-07-09 | 2024-07-05 | 1.170 | 28,566,000 | +10,000 | 1.26% | 33,422,220 |
| 2024-07-08 | 2024-07-04 | 1.180 | 28,556,000 | +13,000 | 1.26% | 33,696,080 |
| 2024-07-05 | 2024-07-03 | 1.180 | 28,543,000 | -49,000 | 1.26% | 33,680,740 |
| 2024-07-04 | 2024-07-02 | 1.190 | 28,592,000 | +50,000 | 1.26% | 34,024,480 |
| 2024-07-03 | 2024-06-28 | 1.250 | 28,542,000 | +44,000 | 1.26% | 35,677,500 |
| 2024-07-02 | 2024-06-27 | 1.220 | 28,498,000 | +86,000 | 1.25% | 34,767,560 |
| 2024-06-28 | 2024-06-26 | 1.220 | 28,412,000 | -20,000 | 1.25% | 34,662,640 |
| 2024-06-26 | 2024-06-24 | 1.190 | 28,432,000 | +20,000 | 1.25% | 33,834,080 |
| 2024-06-25 | 2024-06-21 | 1.170 | 28,412,000 | +30,000 | 1.25% | 33,242,040 |
| 2024-06-24 | 2024-06-20 | 1.200 | 28,382,000 | +28,000 | 1.25% | 34,058,400 |
| 2024-06-20 | 2024-06-18 | 1.200 | 28,354,000 | +190,000 | 1.25% | 34,024,800 |
| 2024-06-19 | 2024-06-17 | 1.210 | 28,164,000 | +1,000 | 1.24% | 34,078,440 |
| 2024-06-18 | 2024-06-14 | 1.240 | 28,163,000 | +25,000 | 1.24% | 34,922,120 |
| 2024-06-17 | 2024-06-13 | 1.260 | 28,138,000 | +80,000 | 1.24% | 35,453,880 |
| 2024-06-14 | 2024-06-12 | 1.280 | 28,058,000 | -10,000 | 1.23% | 35,914,240 |
| 2024-06-13 | 2024-06-11 | 1.310 | 28,068,000 | +40,000 | 1.24% | 36,769,080 |
| 2024-06-06 | 2024-06-04 | 1.320 | 28,028,000 | +98,000 | 1.23% | 36,996,960 |
| 2024-06-05 | 2024-06-03 | 1.280 | 27,930,000 | -200,000 | 1.23% | 35,750,400 |
| 2024-06-04 | 2024-05-31 | 1.260 | 28,130,000 | +200,000 | 1.24% | 35,443,800 |
| 2024-05-30 | 2024-05-28 | 1.370 | 27,930,000 | +100,000 | 1.23% | 38,264,100 |
| 2024-05-29 | 2024-05-27 | 1.410 | 27,830,000 | +342,000 | 1.22% | 39,240,300 |
| 2024-05-28 | 2024-05-24 | 1.340 | 27,488,000 | +42,000 | 1.21% | 36,833,920 |
| 2024-05-24 | 2024-05-22 | 1.430 | 27,446,000 | +49,000 | 1.21% | 39,247,780 |
| 2024-05-23 | 2024-05-21 | 1.450 | 27,397,000 | +100,000 | 1.21% | 39,725,650 |
| 2024-05-22 | 2024-05-20 | 1.500 | 27,297,000 | -56,000 | 1.20% | 40,945,500 |
| 2024-05-21 | 2024-05-17 | 1.520 | 27,353,000 | -10,000 | 1.20% | 41,576,560 |
| 2024-05-20 | 2024-05-16 | 1.550 | 27,363,000 | -40,000 | 1.20% | 42,412,650 |
| 2024-05-17 | 2024-05-14 | 1.550 | 27,403,000 | +30,000 | 1.21% | 42,474,650 |
| 2024-05-16 | 2024-05-13 | 1.630 | 27,373,000 | -125,000 | 1.20% | 44,617,990 |
| 2024-05-14 | 2024-05-10 | 1.650 | 27,498,000 | -142,000 | 1.21% | 45,371,700 |
| 2024-05-13 | 2024-05-09 | 1.650 | 27,640,000 | +100,000 | 1.22% | 45,606,000 |
| 2024-05-10 | 2024-05-08 | 1.620 | 27,540,000 | +33,000 | 1.21% | 44,614,800 |
| 2024-05-09 | 2024-05-07 | 1.640 | 27,507,000 | -91,000 | 1.21% | 45,111,480 |
| 2024-05-08 | 2024-05-06 | 1.630 | 27,598,000 | -54,000 | 1.21% | 44,984,740 |
| 2024-05-07 | 2024-05-03 | 1.610 | 27,652,000 | -57,000 | 1.22% | 44,519,720 |
| 2024-05-06 | 2024-05-02 | 1.580 | 27,709,000 | +70,000 | 1.22% | 43,780,220 |
| 2024-05-03 | 2024-04-30 | 1.380 | 27,639,000 | -5,000 | 1.22% | 38,141,820 |
| 2024-05-02 | 2024-04-29 | 1.420 | 27,644,000 | +260,000 | 1.22% | 39,254,480 |
| 2024-04-30 | 2024-04-26 | 1.400 | 27,384,000 | +50,000 | 1.21% | 38,337,600 |
| 2024-04-29 | 2024-04-25 | 1.310 | 27,334,000 | -6,000 | 1.20% | 35,807,540 |
| 2024-04-26 | 2024-04-24 | 1.350 | 27,340,000 | -47,000 | 1.20% | 36,909,000 |
| 2024-04-23 | 2024-04-19 | 1.250 | 27,387,000 | -141,000 | 1.22% | 34,233,750 |
| 2024-04-19 | 2024-04-17 | 1.360 | 27,528,000 | +60,000 | 1.23% | 37,438,080 |
| 2024-04-16 | 2024-04-12 | 1.380 | 27,468,000 | +73,000 | 1.23% | 37,905,840 |
| 2024-04-15 | 2024-04-11 | 1.450 | 27,395,000 | +86,000 | 1.22% | 39,722,750 |
| 2024-04-12 | 2024-04-10 | 1.460 | 27,309,000 | +405,000 | 1.22% | 39,871,140 |
| 2024-04-11 | 2024-04-09 | 1.410 | 26,904,000 | +103,000 | 1.20% | 37,934,640 |
| 2024-04-10 | 2024-04-08 | 1.370 | 26,801,000 | +22,000 | 1.20% | 36,717,370 |
| 2024-04-09 | 2024-04-05 | 1.390 | 26,779,000 | +86,000 | 1.20% | 37,222,810 |
| 2024-04-08 | 2024-04-03 | 1.410 | 26,693,000 | +120,000 | 1.19% | 37,637,130 |
| 2024-04-05 | 2024-04-02 | 1.520 | 26,573,000 | -184,000 | 1.19% | 40,390,960 |
| 2024-04-03 | 2024-03-28 | 1.610 | 26,757,000 | -248,000 | 1.19% | 43,078,770 |
| 2024-04-02 | 2024-03-27 | 1.660 | 27,005,000 | +220,000 | 1.21% | 44,828,300 |
| 2024-03-28 | 2024-03-26 | 1.750 | 26,785,000 | -100,000 | 1.20% | 46,873,750 |
| 2024-03-27 | 2024-03-25 | 1.870 | 26,885,000 | +308,000 | 1.20% | 50,274,950 |
| 2024-03-26 | 2024-03-22 | 1.940 | 26,577,000 | -7,000 | 1.19% | 51,559,380 |
| 2024-03-25 | 2024-03-21 | 1.990 | 26,584,000 | +100,000 | 1.19% | 52,902,160 |
| 2024-03-22 | 2024-03-20 | 2.030 | 26,484,000 | +30,000 | 1.18% | 53,762,520 |
| 2024-03-21 | 2024-03-19 | 1.950 | 26,454,000 | +20,000 | 1.18% | 51,585,300 |
| 2024-03-20 | 2024-03-18 | 2.000 | 26,434,000 | -11,000 | 1.18% | 52,868,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 26,445,000 | +49,000 | 1.18% | 52,096,650 |
| 2024-03-18 | 2024-03-14 | 1.960 | 26,396,000 | +20,000 | 1.18% | 51,736,160 |
| 2024-03-15 | 2024-03-13 | 2.040 | 26,376,000 | -180,000 | 1.18% | 53,807,040 |
| 2024-03-14 | 2024-03-12 | 2.040 | 26,556,000 | +51,000 | 1.19% | 54,174,240 |
| 2024-03-13 | 2024-03-11 | 1.950 | 26,505,000 | +14,000 | 1.18% | 51,684,750 |
| 2024-03-12 | 2024-03-08 | 1.940 | 26,491,000 | +51,000 | 1.18% | 51,392,540 |
| 2024-03-11 | 2024-03-07 | 1.820 | 26,440,000 | -9,000 | 1.18% | 48,120,800 |
| 2024-03-08 | 2024-03-06 | 1.850 | 26,449,000 | -23,000 | 1.18% | 48,930,650 |
| 2024-03-07 | 2024-03-05 | 1.780 | 26,472,000 | +1,000 | 1.18% | 47,120,160 |
| 2024-03-06 | 2024-03-04 | 1.820 | 26,471,000 | +16,000 | 1.18% | 48,177,220 |
| 2024-03-05 | 2024-03-01 | 1.880 | 26,455,000 | -168,000 | 1.18% | 49,735,400 |
| 2024-03-04 | 2024-02-29 | 1.800 | 26,623,000 | +56,000 | 1.19% | 47,921,400 |
| 2024-03-01 | 2024-02-28 | 1.740 | 26,567,000 | +185,000 | 1.19% | 46,226,580 |
| 2024-02-29 | 2024-02-27 | 1.910 | 26,382,000 | +151,000 | 1.18% | 50,389,620 |
| 2024-02-28 | 2024-02-26 | 1.910 | 26,231,000 | +86,000 | 1.17% | 50,101,210 |
| 2024-02-27 | 2024-02-23 | 1.940 | 26,145,000 | +176,000 | 1.17% | 50,721,300 |
| 2024-02-26 | 2024-02-22 | 1.850 | 25,969,000 | -43,000 | 1.16% | 48,042,650 |
| 2024-02-23 | 2024-02-21 | 1.890 | 26,012,000 | +186,000 | 1.16% | 49,162,680 |
| 2024-02-22 | 2024-02-20 | 1.890 | 25,826,000 | +57,000 | 1.15% | 48,811,140 |
| 2024-02-21 | 2024-02-19 | 1.890 | 25,769,000 | +182,000 | 1.15% | 48,703,410 |
| 2024-02-20 | 2024-02-16 | 1.510 | 25,587,000 | -30,000 | 1.14% | 38,636,370 |
| 2024-02-16 | 2024-02-14 | 1.400 | 25,617,000 | +6,000 | 1.14% | 35,863,800 |
| 2024-02-15 | 2024-02-09 | 1.440 | 25,611,000 | +30,000 | 1.14% | 36,879,840 |
| 2024-02-07 | 2024-02-05 | 1.370 | 25,581,000 | -20,000 | 1.14% | 35,045,970 |
| 2024-02-05 | 2024-02-01 | 1.420 | 25,601,000 | +20,000 | 1.14% | 36,353,420 |
| 2024-02-02 | 2024-01-31 | 1.450 | 25,581,000 | -27,000 | 1.14% | 37,092,450 |
| 2024-02-01 | 2024-01-30 | 1.530 | 25,608,000 | -169,000 | 1.14% | 39,180,240 |
| 2024-01-30 | 2024-01-26 | 1.700 | 25,777,000 | -490,000 | 1.15% | 43,820,900 |
| 2024-01-29 | 2024-01-25 | 1.850 | 26,267,000 | +155,000 | 1.17% | 48,593,950 |
| 2024-01-26 | 2024-01-24 | 1.870 | 26,112,000 | +100,000 | 1.17% | 48,829,440 |
| 2024-01-25 | 2024-01-23 | 1.780 | 26,012,000 | +65,000 | 1.16% | 46,301,360 |
| 2024-01-24 | 2024-01-22 | 1.860 | 25,947,000 | +21,000 | 1.16% | 48,261,420 |
| 2024-01-23 | 2024-01-19 | 2.020 | 25,926,000 | +10,000 | 1.16% | 52,370,520 |
| 2024-01-19 | 2024-01-17 | 2.020 | 25,916,000 | +90,000 | 1.16% | 52,350,320 |
| 2024-01-18 | 2024-01-16 | 2.150 | 25,826,000 | +95,000 | 1.15% | 55,525,900 |
| 2024-01-17 | 2024-01-15 | 2.240 | 25,731,000 | -1,000 | 1.15% | 57,637,440 |
| 2024-01-15 | 2024-01-11 | 2.260 | 25,732,000 | -80,000 | 1.15% | 58,154,320 |
| 2024-01-12 | 2024-01-10 | 2.250 | 25,812,000 | +1,000 | 1.15% | 58,077,000 |
| 2024-01-10 | 2024-01-08 | 2.250 | 25,811,000 | +97,000 | 1.15% | 58,074,750 |
| 2024-01-03 | 2023-12-29 | 2.410 | 25,714,000 | -7,000 | 1.15% | 61,970,740 |
| 2024-01-02 | 2023-12-28 | 2.400 | 25,721,000 | -50,000 | 1.15% | 61,730,400 |
| 2023-12-29 | 2023-12-27 | 2.270 | 25,771,000 | +43,000 | 1.15% | 58,500,170 |
| 2023-12-28 | 2023-12-22 | 2.260 | 25,728,000 | -100,000 | 1.15% | 58,145,280 |
| 2023-12-27 | 2023-12-21 | 2.340 | 25,828,000 | -30,000 | 1.15% | 60,437,520 |
| 2023-12-22 | 2023-12-20 | 2.360 | 25,858,000 | +20,000 | 1.15% | 61,024,880 |
| 2023-12-21 | 2023-12-19 | 2.420 | 25,838,000 | -100,000 | 1.15% | 62,527,960 |
| 2023-12-20 | 2023-12-18 | 2.410 | 25,938,000 | +20,000 | 1.16% | 62,510,580 |
| 2023-12-19 | 2023-12-15 | 2.490 | 25,918,000 | -15,000 | 1.16% | 64,535,820 |
| 2023-12-18 | 2023-12-14 | 2.510 | 25,933,000 | -80,000 | 1.16% | 65,091,830 |
| 2023-12-14 | 2023-12-12 | 2.520 | 26,013,000 | -20,000 | 1.16% | 65,552,760 |
| 2023-12-13 | 2023-12-11 | 2.430 | 26,033,000 | +38,000 | 1.16% | 63,260,190 |
| 2023-12-12 | 2023-12-08 | 2.550 | 25,995,000 | -6,000 | 1.16% | 66,287,250 |
| 2023-12-07 | 2023-12-05 | 2.460 | 26,001,000 | -17,000 | 1.16% | 63,962,460 |
| 2023-12-06 | 2023-12-04 | 2.470 | 26,018,000 | -166,000 | 1.16% | 64,264,460 |
| 2023-12-05 | 2023-12-01 | 2.610 | 26,184,000 | -62,000 | 1.17% | 68,340,240 |
| 2023-12-04 | 2023-11-30 | 2.590 | 26,246,000 | -62,000 | 1.17% | 67,977,140 |
| 2023-12-01 | 2023-11-29 | 2.360 | 26,308,000 | -43,000 | 1.17% | 62,086,880 |
| 2023-11-30 | 2023-11-28 | 2.370 | 26,351,000 | +20,000 | 1.18% | 62,451,870 |
| 2023-11-29 | 2023-11-27 | 2.400 | 26,331,000 | -21,000 | 1.18% | 63,194,400 |
| 2023-11-28 | 2023-11-24 | 2.480 | 26,352,000 | +10,000 | 1.18% | 65,352,960 |
| 2023-11-27 | 2023-11-23 | 2.520 | 26,342,000 | -196,000 | 1.18% | 66,381,840 |
| 2023-11-23 | 2023-11-21 | 2.520 | 26,538,000 | -26,000 | 1.18% | 66,875,760 |
| 2023-11-22 | 2023-11-20 | 2.560 | 26,564,000 | +118,000 | 1.19% | 68,003,840 |
| 2023-11-21 | 2023-11-17 | 2.430 | 26,446,000 | -100,000 | 1.18% | 64,263,780 |
| 2023-11-20 | 2023-11-16 | 2.500 | 26,546,000 | -5,000 | 1.18% | 66,365,000 |
| 2023-11-17 | 2023-11-15 | 2.490 | 26,551,000 | +177,000 | 1.19% | 66,111,990 |
| 2023-11-16 | 2023-11-14 | 2.470 | 26,374,000 | +23,000 | 1.18% | 65,143,780 |
| 2023-11-15 | 2023-11-13 | 2.440 | 26,351,000 | -6,000 | 1.18% | 64,296,440 |
| 2023-11-14 | 2023-11-10 | 2.270 | 26,357,000 | -12,000 | 1.18% | 59,830,390 |
| 2023-11-13 | 2023-11-09 | 2.320 | 26,369,000 | -181,000 | 1.18% | 61,176,080 |
| 2023-11-10 | 2023-11-08 | 2.380 | 26,550,000 | +113,000 | 1.19% | 63,189,000 |
| 2023-11-09 | 2023-11-07 | 2.350 | 26,437,000 | -109,000 | 1.18% | 62,126,950 |
| 2023-11-08 | 2023-11-06 | 2.330 | 26,546,000 | +41,000 | 1.18% | 61,852,180 |
| 2023-11-07 | 2023-11-03 | 2.150 | 26,505,000 | -23,000 | 1.18% | 56,985,750 |
| 2023-11-06 | 2023-11-02 | 2.030 | 26,528,000 | +100,000 | 1.18% | 53,851,840 |
| 2023-11-03 | 2023-11-01 | 1.990 | 26,428,000 | +50,000 | 1.18% | 52,591,720 |
| 2023-11-02 | 2023-10-31 | 2.010 | 26,378,000 | -10,000 | 1.18% | 53,019,780 |
| 2023-10-31 | 2023-10-27 | 2.030 | 26,388,000 | +2,000 | 1.18% | 53,567,640 |
| 2023-10-30 | 2023-10-26 | 1.990 | 26,386,000 | -30,000 | 1.18% | 52,508,140 |
| 2023-10-27 | 2023-10-25 | 1.980 | 26,416,000 | +200,000 | 1.18% | 52,303,680 |
| 2023-10-26 | 2023-10-24 | 1.940 | 26,216,000 | +6,000 | 1.17% | 50,859,040 |
| 2023-10-25 | 2023-10-20 | 1.990 | 26,210,000 | -30,000 | 1.17% | 52,157,900 |
| 2023-10-24 | 2023-10-19 | 2.020 | 26,240,000 | +30,000 | 1.18% | 53,004,800 |
| 2023-10-18 | 2023-10-16 | 2.000 | 26,210,000 | -40,000 | 1.17% | 52,420,000 |
| 2023-10-17 | 2023-10-13 | 2.040 | 26,250,000 | -118,000 | 1.18% | 53,550,000 |
| 2023-10-16 | 2023-10-12 | 2.150 | 26,368,000 | -24,000 | 1.18% | 56,691,200 |
| 2023-10-13 | 2023-10-11 | 2.090 | 26,392,000 | +43,000 | 1.18% | 55,159,280 |
| 2023-10-10 | 2023-10-06 | 1.910 | 26,349,000 | +3,000 | 1.18% | 50,326,590 |
| 2023-10-09 | 2023-10-05 | 1.880 | 26,346,000 | +86,000 | 1.18% | 49,530,480 |
| 2023-10-06 | 2023-10-04 | 1.830 | 26,260,000 | +15,000 | 1.18% | 48,055,800 |
| 2023-10-05 | 2023-10-03 | 1.960 | 26,245,000 | -26,000 | 1.18% | 51,440,200 |
| 2023-10-04 | 2023-09-29 | 2.040 | 26,271,000 | -20,000 | 1.18% | 53,592,840 |
| 2023-10-03 | 2023-09-28 | 2.030 | 26,291,000 | +15,000 | 1.18% | 53,370,730 |
| 2023-09-29 | 2023-09-27 | 1.950 | 26,276,000 | +35,000 | 1.18% | 51,238,200 |
| 2023-09-28 | 2023-09-26 | 1.920 | 26,241,000 | +40,000 | 1.18% | 50,382,720 |
| 2023-09-27 | 2023-09-25 | 1.990 | 26,201,000 | -46,000 | 1.17% | 52,139,990 |
| 2023-09-25 | 2023-09-21 | 1.950 | 26,247,000 | +7,000 | 1.18% | 51,181,650 |
| 2023-09-22 | 2023-09-20 | 1.980 | 26,240,000 | +4,000 | 1.18% | 51,955,200 |
| 2023-09-20 | 2023-09-18 | 2.070 | 26,236,000 | +8,000 | 1.18% | 54,308,520 |
| 2023-09-19 | 2023-09-15 | 2.150 | 26,228,000 | -20,000 | 1.17% | 56,390,200 |
| 2023-09-18 | 2023-09-14 | 2.240 | 26,248,000 | -138,000 | 1.18% | 58,795,520 |
| 2023-09-15 | 2023-09-13 | 2.230 | 26,386,000 | -15,000 | 1.18% | 58,840,780 |
| 2023-09-14 | 2023-09-12 | 2.240 | 26,401,000 | -35,000 | 1.18% | 59,138,240 |
| 2023-09-13 | 2023-09-11 | 2.260 | 26,436,000 | -30,000 | 1.18% | 59,745,360 |
| 2023-09-12 | 2023-09-07 | 2.250 | 26,466,000 | +50,000 | 1.19% | 59,548,500 |
| 2023-09-11 | 2023-09-06 | 2.270 | 26,416,000 | +30,000 | 1.18% | 59,964,320 |
| 2023-09-07 | 2023-09-05 | 2.350 | 26,386,000 | -46,000 | 1.18% | 62,007,100 |
| 2023-09-06 | 2023-09-04 | 2.360 | 26,432,000 | -17,000 | 1.18% | 62,379,520 |
| 2023-09-05 | 2023-08-31 | 2.260 | 26,449,000 | +22,000 | 1.18% | 59,774,740 |
| 2023-09-04 | 2023-08-30 | 2.140 | 26,427,000 | +144,000 | 1.18% | 56,553,780 |
| 2023-08-31 | 2023-08-29 | 2.260 | 26,283,000 | +411,000 | 1.18% | 59,399,580 |
| 2023-08-30 | 2023-08-28 | 2.590 | 25,872,000 | -33,000 | 1.16% | 67,008,480 |
| 2023-08-29 | 2023-08-25 | 2.570 | 25,905,000 | +10,000 | 1.16% | 66,575,850 |
| 2023-08-28 | 2023-08-24 | 2.750 | 25,895,000 | -13,000 | 1.16% | 71,211,250 |
| 2023-08-25 | 2023-08-23 | 2.610 | 25,908,000 | +2,000 | 1.16% | 67,619,880 |
| 2023-08-24 | 2023-08-22 | 2.650 | 25,906,000 | -50,000 | 1.16% | 68,650,900 |
| 2023-08-23 | 2023-08-21 | 2.520 | 25,956,000 | -27,000 | 1.16% | 65,409,120 |
| 2023-08-22 | 2023-08-18 | 2.630 | 25,983,000 | -14,000 | 1.16% | 68,335,290 |
| 2023-08-21 | 2023-08-17 | 2.680 | 25,997,000 | -125,000 | 1.16% | 69,671,960 |
| 2023-08-17 | 2023-08-15 | 2.750 | 26,122,000 | +33,000 | 1.17% | 71,835,500 |
| 2023-08-16 | 2023-08-14 | 2.760 | 26,089,000 | -85,000 | 1.17% | 72,005,640 |
| 2023-08-15 | 2023-08-11 | 2.630 | 26,174,000 | -44,000 | 1.17% | 68,837,620 |
| 2023-08-14 | 2023-08-10 | 2.710 | 26,218,000 | -31,000 | 1.17% | 71,050,780 |
| 2023-08-11 | 2023-08-09 | 2.720 | 26,249,000 | -150,000 | 1.18% | 71,397,280 |
| 2023-08-10 | 2023-08-08 | 2.680 | 26,399,000 | +60,000 | 1.18% | 70,749,320 |
| 2023-08-08 | 2023-08-04 | 2.640 | 26,339,000 | +7,000 | 1.18% | 69,534,960 |
| 2023-08-07 | 2023-08-03 | 2.570 | 26,332,000 | +96,000 | 1.18% | 67,673,240 |
| 2023-08-04 | 2023-08-02 | 2.560 | 26,236,000 | -226,000 | 1.18% | 67,164,160 |
| 2023-08-03 | 2023-08-01 | 2.660 | 26,462,000 | +58,000 | 1.19% | 70,388,920 |
| 2023-08-02 | 2023-07-31 | 2.700 | 26,404,000 | +149,000 | 1.18% | 71,290,800 |
| 2023-08-01 | 2023-07-28 | 2.760 | 26,255,000 | +200,000 | 1.18% | 72,463,800 |
| 2023-07-31 | 2023-07-27 | 2.710 | 26,055,000 | +127,000 | 1.17% | 70,609,050 |
| 2023-07-28 | 2023-07-26 | 2.690 | 25,928,000 | -100,000 | 1.16% | 69,746,320 |
| 2023-07-27 | 2023-07-25 | 2.740 | 26,028,000 | +13,000 | 1.17% | 71,316,720 |
| 2023-07-26 | 2023-07-24 | 2.690 | 26,015,000 | +10,000 | 1.17% | 69,980,350 |
| 2023-07-21 | 2023-07-19 | 2.710 | 26,005,000 | +1,000 | 1.16% | 70,473,550 |
| 2023-07-20 | 2023-07-18 | 2.640 | 26,004,000 | +30,000 | 1.16% | 68,650,560 |
| 2023-07-19 | 2023-07-14 | 2.730 | 25,974,000 | -40,000 | 1.16% | 70,909,020 |
| 2023-07-18 | 2023-07-13 | 2.620 | 26,014,000 | -1,095,000 | 1.17% | 68,156,680 |
| 2023-07-14 | 2023-07-12 | 2.460 | 27,109,000 | -913,000 | 1.21% | 66,688,140 |
| 2023-07-12 | 2023-07-10 | 2.350 | 28,022,000 | +50,000 | 1.26% | 65,851,700 |
| 2023-07-11 | 2023-07-07 | 2.310 | 27,972,000 | +2,000 | 1.25% | 64,615,320 |
| 2023-07-10 | 2023-07-06 | 2.330 | 27,970,000 | -1,000 | 1.25% | 65,170,100 |
| 2023-07-06 | 2023-07-04 | 2.500 | 27,971,000 | -165,000 | 1.25% | 69,927,500 |
| 2023-07-05 | 2023-07-03 | 2.450 | 28,136,000 | -262,000 | 1.26% | 68,933,200 |
| 2023-07-04 | 2023-06-30 | 2.390 | 28,398,000 | -1,292,000 | 1.27% | 67,871,220 |
| 2023-07-03 | 2023-06-29 | 2.430 | 29,690,000 | -55,000 | 1.33% | 72,146,700 |
| 2023-06-30 | 2023-06-28 | 2.540 | 29,745,000 | +15,000 | 1.33% | 75,552,300 |
| 2023-06-29 | 2023-06-27 | 2.470 | 29,730,000 | +77,000 | 1.33% | 73,433,100 |
| 2023-06-28 | 2023-06-26 | 2.550 | 29,653,000 | +4,000 | 1.33% | 75,615,150 |
| 2023-06-27 | 2023-06-23 | 2.550 | 29,649,000 | +353,000 | 1.33% | 75,604,950 |
| 2023-06-26 | 2023-06-21 | 2.600 | 29,296,000 | -23,000 | 1.31% | 76,169,600 |
| 2023-06-23 | 2023-06-20 | 2.840 | 29,319,000 | +46,000 | 1.31% | 83,265,960 |
| 2023-06-21 | 2023-06-19 | 3.000 | 29,273,000 | -10,000 | 1.31% | 87,819,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 29,283,000 | +170,000 | 1.31% | 86,092,020 |
| 2023-06-19 | 2023-06-15 | 2.920 | 29,113,000 | +5,000 | 1.30% | 85,009,960 |
| 2023-06-16 | 2023-06-14 | 2.770 | 29,108,000 | -96,000 | 1.30% | 80,629,160 |
| 2023-06-15 | 2023-06-13 | 2.710 | 29,204,000 | -67,000 | 1.31% | 79,142,840 |
| 2023-06-14 | 2023-06-12 | 2.460 | 29,271,000 | +2,000 | 1.31% | 72,006,660 |
| 2023-06-09 | 2023-06-07 | 2.480 | 29,269,000 | -23,000 | 1.31% | 72,587,120 |
| 2023-06-08 | 2023-06-06 | 2.450 | 29,292,000 | +3,000 | 1.31% | 71,765,400 |
| 2023-06-07 | 2023-06-05 | 2.490 | 29,289,000 | +50,000 | 1.31% | 72,929,610 |
| 2023-06-06 | 2023-06-02 | 2.510 | 29,239,000 | -56,000 | 1.31% | 73,389,890 |
| 2023-06-05 | 2023-06-01 | 2.410 | 29,295,000 | +200,000 | 1.31% | 70,600,950 |
| 2023-06-02 | 2023-05-31 | 2.270 | 29,095,000 | -11,000 | 1.30% | 66,045,650 |
| 2023-05-31 | 2023-05-29 | 2.220 | 29,106,000 | -120,000 | 1.30% | 64,615,320 |
| 2023-05-30 | 2023-05-25 | 2.320 | 29,226,000 | +1,000 | 1.31% | 67,804,320 |
| 2023-05-29 | 2023-05-24 | 2.390 | 29,225,000 | -89,000 | 1.31% | 69,847,750 |
| 2023-05-25 | 2023-05-23 | 2.460 | 29,314,000 | +100,000 | 1.31% | 72,112,440 |
| 2023-05-24 | 2023-05-22 | 2.530 | 29,214,000 | -117,000 | 1.31% | 73,911,420 |
| 2023-05-23 | 2023-05-19 | 2.430 | 29,331,000 | -35,000 | 1.31% | 71,274,330 |
| 2023-05-22 | 2023-05-18 | 2.560 | 29,366,000 | -13,000 | 1.32% | 75,176,960 |
| 2023-05-19 | 2023-05-17 | 2.570 | 29,379,000 | +120,000 | 1.32% | 75,504,030 |
| 2023-05-18 | 2023-05-16 | 2.630 | 29,259,000 | +337,000 | 1.31% | 76,951,170 |
| 2023-05-17 | 2023-05-15 | 2.700 | 28,922,000 | +10,000 | 1.30% | 78,089,400 |
| 2023-05-16 | 2023-05-12 | 2.700 | 28,912,000 | +273,000 | 1.29% | 78,062,400 |
| 2023-05-11 | 2023-05-09 | 2.950 | 28,639,000 | +3,000 | 1.28% | 84,485,050 |
| 2023-05-10 | 2023-05-08 | 2.980 | 28,636,000 | +69,000 | 1.28% | 85,335,280 |
| 2023-05-09 | 2023-05-05 | 3.000 | 28,567,000 | -10,000 | 1.28% | 85,701,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 28,577,000 | -13,000 | 1.28% | 83,730,610 |
| 2023-05-05 | 2023-05-03 | 2.930 | 28,590,000 | -39,000 | 1.28% | 83,768,700 |
| 2023-05-04 | 2023-05-02 | 2.930 | 28,629,000 | +25,000 | 1.28% | 83,882,970 |
| 2023-05-03 | 2023-04-28 | 3.040 | 28,604,000 | +10,000 | 1.28% | 86,956,160 |
| 2023-05-02 | 2023-04-27 | 2.980 | 28,594,000 | -40,000 | 1.28% | 85,210,120 |
| 2023-04-28 | 2023-04-26 | 2.890 | 28,634,000 | -134,000 | 1.28% | 82,752,260 |
| 2023-04-27 | 2023-04-25 | 2.900 | 28,768,000 | +89,000 | 1.29% | 83,427,200 |
| 2023-04-26 | 2023-04-24 | 2.990 | 28,679,000 | +20,000 | 1.28% | 85,750,210 |
| 2023-04-25 | 2023-04-21 | 2.880 | 28,659,000 | -217,000 | 1.28% | 82,537,920 |
| 2023-04-24 | 2023-04-20 | 3.010 | 28,876,000 | +53,000 | 1.29% | 86,916,760 |
| 2023-04-21 | 2023-04-19 | 3.040 | 28,823,000 | +132,000 | 1.29% | 87,621,920 |
| 2023-04-20 | 2023-04-18 | 3.190 | 28,691,000 | +111,000 | 1.28% | 91,524,290 |
| 2023-04-19 | 2023-04-17 | 3.190 | 28,580,000 | +128,000 | 1.28% | 91,170,200 |
| 2023-04-18 | 2023-04-14 | 3.260 | 28,452,000 | +263,000 | 1.27% | 92,753,520 |
| 2023-04-17 | 2023-04-13 | 3.260 | 28,189,000 | -9,000 | 1.26% | 91,896,140 |
| 2023-04-14 | 2023-04-12 | 3.370 | 28,198,000 | +212,000 | 1.26% | 95,027,260 |
| 2023-04-13 | 2023-04-11 | 3.490 | 27,986,000 | -2,391,000 | 1.25% | 97,671,140 |
| 2023-04-12 | 2023-04-06 | 3.600 | 30,377,000 | +5,000 | 1.36% | 109,357,200 |
| 2023-04-11 | 2023-04-04 | 3.620 | 30,372,000 | +28,000 | 1.36% | 109,946,640 |
| 2023-04-06 | 2023-04-03 | 3.580 | 30,344,000 | -105,000 | 1.36% | 108,631,520 |
| 2023-04-04 | 2023-03-31 | 3.300 | 30,449,000 | +122,000 | 1.36% | 100,481,700 |
| 2023-04-03 | 2023-03-30 | 3.210 | 30,327,000 | +64,000 | 1.36% | 97,349,670 |
| 2023-03-31 | 2023-03-29 | 3.360 | 30,263,000 | +77,000 | 1.36% | 101,683,680 |
| 2023-03-30 | 2023-03-28 | 3.130 | 30,186,000 | +229,000 | 1.35% | 94,482,180 |
| 2023-03-29 | 2023-03-27 | 3.250 | 29,957,000 | +1,016,000 | 1.34% | 97,360,250 |
| 2023-03-28 | 2023-03-24 | 3.960 | 28,941,000 | +128,000 | 1.30% | 114,606,360 |
| 2023-03-27 | 2023-03-23 | 3.980 | 28,813,000 | -2,352,000 | 1.29% | 114,675,740 |
| 2023-03-24 | 2023-03-22 | 3.870 | 31,165,000 | -63,000 | 1.40% | 120,608,550 |
| 2023-03-23 | 2023-03-21 | 3.880 | 31,228,000 | -85,000 | 1.40% | 121,164,640 |
| 2023-03-22 | 2023-03-20 | 3.750 | 31,313,000 | +64,000 | 1.40% | 117,423,750 |
| 2023-03-21 | 2023-03-17 | 3.980 | 31,249,000 | -119,000 | 1.40% | 124,371,020 |
| 2023-03-20 | 2023-03-16 | 3.680 | 31,368,000 | +50,000 | 1.40% | 115,434,240 |
| 2023-03-17 | 2023-03-15 | 3.770 | 31,318,000 | +99,000 | 1.40% | 118,068,860 |
| 2023-03-16 | 2023-03-14 | 3.640 | 31,219,000 | -100,000 | 1.40% | 113,637,160 |
| 2023-03-15 | 2023-03-13 | 3.760 | 31,319,000 | -43,000 | 1.40% | 117,759,440 |
| 2023-03-14 | 2023-03-10 | 3.760 | 31,362,000 | -278,000 | 1.40% | 117,921,120 |
| 2023-03-13 | 2023-03-09 | 3.910 | 31,640,000 | -48,000 | 1.42% | 123,712,400 |
| 2023-03-10 | 2023-03-08 | 3.880 | 31,688,000 | +1,000 | 1.42% | 122,949,440 |
| 2023-03-09 | 2023-03-07 | 3.950 | 31,687,000 | +7,000 | 1.42% | 125,163,650 |
| 2023-03-08 | 2023-03-06 | 4.100 | 31,680,000 | -29,000 | 1.42% | 129,888,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 31,709,000 | +31,000 | 1.42% | 131,275,260 |
| 2023-03-06 | 2023-03-02 | 4.060 | 31,678,000 | -33,000 | 1.42% | 128,612,680 |
| 2023-03-03 | 2023-03-01 | 4.120 | 31,711,000 | -358,000 | 1.42% | 130,649,320 |
| 2023-03-02 | 2023-02-28 | 3.820 | 32,069,000 | +322,000 | 1.44% | 122,503,580 |
| 2023-03-01 | 2023-02-27 | 3.780 | 31,747,000 | +16,000 | 1.42% | 120,003,660 |
| 2023-02-28 | 2023-02-24 | 3.800 | 31,731,000 | -369,000 | 1.42% | 120,577,800 |
| 2023-02-27 | 2023-02-23 | 3.910 | 32,100,000 | +5,000 | 1.44% | 125,511,000 |
| 2023-02-24 | 2023-02-22 | 3.880 | 32,095,000 | +117,000 | 1.44% | 124,528,600 |
| 2023-02-23 | 2023-02-21 | 4.020 | 31,978,000 | -11,000 | 1.43% | 128,551,560 |
| 2023-02-22 | 2023-02-20 | 4.270 | 31,989,000 | -54,000 | 1.43% | 136,593,030 |
| 2023-02-21 | 2023-02-17 | 4.190 | 32,043,000 | +262,000 | 1.44% | 134,260,170 |
| 2023-02-20 | 2023-02-16 | 4.350 | 31,781,000 | -167,000 | 1.42% | 138,247,350 |
| 2023-02-17 | 2023-02-15 | 4.180 | 31,948,000 | +237,000 | 1.43% | 133,542,640 |
| 2023-02-16 | 2023-02-14 | 4.180 | 31,711,000 | +409,000 | 1.42% | 132,551,980 |
| 2023-02-15 | 2023-02-13 | 4.470 | 31,302,000 | +87,000 | 1.40% | 139,919,940 |
| 2023-02-13 | 2023-02-09 | 4.640 | 31,215,000 | -287,000 | 1.40% | 144,837,600 |
| 2023-02-10 | 2023-02-08 | 4.230 | 31,502,000 | +97,000 | 1.41% | 133,253,460 |
| 2023-02-09 | 2023-02-07 | 4.340 | 31,405,000 | +143,000 | 1.41% | 136,297,700 |
| 2023-02-08 | 2023-02-06 | 4.210 | 31,262,000 | +587,000 | 1.40% | 131,613,020 |
| 2023-02-07 | 2023-02-03 | 4.730 | 30,675,000 | -217,000 | 1.37% | 145,092,750 |
| 2023-02-06 | 2023-02-02 | 4.710 | 30,892,000 | -138,000 | 1.46% | 145,501,320 |
| 2023-02-03 | 2023-02-01 | 4.780 | 31,030,000 | +61,000 | 1.46% | 148,323,400 |
| 2023-02-02 | 2023-01-31 | 4.480 | 30,969,000 | -148,000 | 1.46% | 138,741,120 |
| 2023-02-01 | 2023-01-30 | 4.630 | 31,117,000 | -118,000 | 1.47% | 144,071,710 |
| 2023-01-31 | 2023-01-27 | 4.820 | 31,235,000 | +62,000 | 1.47% | 150,552,700 |
| 2023-01-30 | 2023-01-26 | 4.800 | 31,173,000 | +66,000 | 1.47% | 149,630,400 |
| 2023-01-27 | 2023-01-20 | 4.440 | 31,107,000 | -25,000 | 1.47% | 138,115,080 |
| 2023-01-26 | 2023-01-19 | 4.330 | 31,132,000 | +165,000 | 1.47% | 134,801,560 |
| 2023-01-20 | 2023-01-18 | 4.210 | 30,967,000 | +198,000 | 1.46% | 130,371,070 |
| 2023-01-19 | 2023-01-17 | 4.320 | 30,769,000 | +332,000 | 1.45% | 132,922,080 |
| 2023-01-18 | 2023-01-16 | 4.310 | 30,437,000 | +394,000 | 1.44% | 131,183,470 |
| 2023-01-17 | 2023-01-13 | 4.700 | 30,043,000 | +416,000 | 1.42% | 141,202,100 |
| 2023-01-16 | 2023-01-12 | 4.790 | 29,627,000 | +62,000 | 1.40% | 141,913,330 |
| 2023-01-13 | 2023-01-11 | 4.630 | 29,565,000 | -310,000 | 1.40% | 136,885,950 |
| 2023-01-12 | 2023-01-10 | 4.840 | 29,875,000 | -52,000 | 1.41% | 144,595,000 |
| 2023-01-11 | 2023-01-09 | 4.600 | 29,927,000 | -523,000 | 1.41% | 137,664,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 30,450,000 | +5,000 | 1.44% | 119,059,500 |
| 2023-01-09 | 2023-01-05 | 3.890 | 30,445,000 | -1,000 | 1.44% | 118,431,050 |
| 2023-01-06 | 2023-01-04 | 3.990 | 30,446,000 | +453,000 | 1.44% | 121,479,540 |
| 2023-01-05 | 2023-01-03 | 3.880 | 29,993,000 | -54,000 | 1.42% | 116,372,840 |
| 2023-01-04 | 2022-12-30 | 3.360 | 30,047,000 | -23,000 | 1.42% | 100,957,920 |
| 2023-01-03 | 2022-12-29 | 3.230 | 30,070,000 | +24,000 | 1.42% | 97,126,100 |
| 2022-12-30 | 2022-12-28 | 3.320 | 30,046,000 | +296,000 | 1.42% | 99,752,720 |
| 2022-12-29 | 2022-12-23 | 3.000 | 29,750,000 | +4,000 | 1.40% | 89,250,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 29,746,000 | +87,000 | 1.40% | 91,022,760 |
| 2022-12-23 | 2022-12-21 | 3.070 | 29,659,000 | +20,000 | 1.40% | 91,053,130 |
| 2022-12-22 | 2022-12-20 | 3.030 | 29,639,000 | +12,000 | 1.40% | 89,806,170 |
| 2022-12-21 | 2022-12-19 | 3.150 | 29,627,000 | +58,000 | 1.40% | 93,325,050 |
| 2022-12-20 | 2022-12-16 | 3.230 | 29,569,000 | +100,000 | 1.40% | 95,507,870 |
| 2022-12-19 | 2022-12-15 | 3.400 | 29,469,000 | +25,000 | 1.39% | 100,194,600 |
| 2022-12-16 | 2022-12-14 | 3.580 | 29,444,000 | -4,000 | 1.39% | 105,409,520 |
| 2022-12-15 | 2022-12-13 | 3.690 | 29,448,000 | +48,000 | 1.39% | 108,663,120 |
| 2022-12-14 | 2022-12-12 | 3.610 | 29,400,000 | +84,000 | 1.39% | 106,134,000 |
| 2022-12-13 | 2022-12-09 | 3.970 | 29,316,000 | -95,000 | 1.38% | 116,384,520 |
| 2022-12-12 | 2022-12-08 | 3.810 | 29,411,000 | -174,000 | 1.39% | 112,055,910 |
| 2022-12-09 | 2022-12-07 | 3.670 | 29,585,000 | +142,000 | 1.40% | 108,576,950 |
| 2022-12-08 | 2022-12-06 | 4.000 | 29,443,000 | -189,000 | 1.39% | 117,772,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 29,632,000 | -189,000 | 1.40% | 122,380,160 |
| 2022-12-06 | 2022-12-02 | 3.780 | 29,821,000 | +12,000 | 1.41% | 112,723,380 |
| 2022-12-05 | 2022-12-01 | 3.850 | 29,809,000 | -196,000 | 1.41% | 114,764,650 |
| 2022-12-02 | 2022-11-30 | 3.470 | 30,005,000 | +119,000 | 1.42% | 104,117,350 |
| 2022-12-01 | 2022-11-29 | 3.480 | 29,886,000 | +21,000 | 1.41% | 104,003,280 |
| 2022-11-30 | 2022-11-28 | 3.320 | 29,865,000 | +20,000 | 1.41% | 99,151,800 |
| 2022-11-29 | 2022-11-25 | 3.240 | 29,845,000 | +50,000 | 1.41% | 96,697,800 |
| 2022-11-28 | 2022-11-24 | 3.380 | 29,795,000 | -138,000 | 1.41% | 100,707,100 |
| 2022-11-25 | 2022-11-23 | 3.360 | 29,933,000 | -24,000 | 1.41% | 100,574,880 |
| 2022-11-24 | 2022-11-22 | 3.460 | 29,957,000 | -9,000 | 1.41% | 103,651,220 |
| 2022-11-23 | 2022-11-21 | 3.860 | 29,966,000 | +23,000 | 1.42% | 115,668,760 |
| 2022-11-22 | 2022-11-18 | 3.770 | 29,943,000 | -31,000 | 1.41% | 112,885,110 |
| 2022-11-21 | 2022-11-17 | 3.850 | 29,974,000 | +46,000 | 1.42% | 115,399,900 |
| 2022-11-18 | 2022-11-16 | 3.900 | 29,928,000 | +145,000 | 1.41% | 116,719,200 |
| 2022-11-17 | 2022-11-15 | 4.020 | 29,783,000 | -119,000 | 1.41% | 119,727,660 |
| 2022-11-16 | 2022-11-14 | 3.870 | 29,902,000 | -54,000 | 1.41% | 115,720,740 |
| 2022-11-15 | 2022-11-11 | 3.700 | 29,956,000 | +95,000 | 1.41% | 110,837,200 |
| 2022-11-14 | 2022-11-10 | 3.660 | 29,861,000 | +32,000 | 1.41% | 109,291,260 |
| 2022-11-11 | 2022-11-09 | 4.160 | 29,829,000 | -2,000 | 1.41% | 124,088,640 |
| 2022-11-10 | 2022-11-08 | 3.600 | 29,831,000 | +41,000 | 1.41% | 107,391,600 |
| 2022-11-09 | 2022-11-07 | 3.630 | 29,790,000 | -77,000 | 1.41% | 108,137,700 |
| 2022-11-08 | 2022-11-04 | 3.130 | 29,867,000 | -96,000 | 1.41% | 93,483,710 |
| 2022-11-07 | 2022-11-03 | 2.900 | 29,963,000 | +139,000 | 1.41% | 86,892,700 |
| 2022-11-04 | 2022-11-02 | 2.550 | 29,824,000 | -33,000 | 1.41% | 76,051,200 |
| 2022-11-03 | 2022-11-01 | 2.100 | 29,857,000 | -40,000 | 1.41% | 62,699,700 |
| 2022-11-01 | 2022-10-28 | 1.860 | 29,897,000 | +50,000 | 1.41% | 55,608,420 |
| 2022-10-31 | 2022-10-27 | 1.990 | 29,847,000 | -18,000 | 1.41% | 59,395,530 |
| 2022-10-28 | 2022-10-26 | 1.890 | 29,865,000 | -100,000 | 1.41% | 56,444,850 |
| 2022-10-27 | 2022-10-25 | 1.780 | 29,965,000 | +42,000 | 1.42% | 53,337,700 |
| 2022-10-26 | 2022-10-24 | 1.740 | 29,923,000 | +25,000 | 1.41% | 52,066,020 |
| 2022-10-24 | 2022-10-20 | 1.900 | 29,898,000 | +117,000 | 1.41% | 56,806,200 |
| 2022-10-20 | 2022-10-18 | 1.980 | 29,781,000 | +181,000 | 1.41% | 58,966,380 |
| 2022-10-19 | 2022-10-17 | 1.860 | 29,600,000 | +20,000 | 1.40% | 55,056,000 |
| 2022-10-18 | 2022-10-14 | 1.820 | 29,580,000 | -28,000 | 1.40% | 53,835,600 |
| 2022-10-17 | 2022-10-13 | 1.670 | 29,608,000 | +10,000 | 1.40% | 49,445,360 |
| 2022-10-14 | 2022-10-12 | 1.900 | 29,598,000 | -4,000 | 1.40% | 56,236,200 |
| 2022-10-13 | 2022-10-11 | 2.010 | 29,602,000 | -28,000 | 1.40% | 59,500,020 |
| 2022-10-12 | 2022-10-10 | 2.030 | 29,630,000 | -52,000 | 1.40% | 60,148,900 |
| 2022-10-11 | 2022-10-07 | 2.030 | 29,682,000 | +170,000 | 1.40% | 60,254,460 |
| 2022-10-03 | 2022-09-29 | 2.180 | 29,512,000 | +66,000 | 1.39% | 64,336,160 |
| 2022-09-30 | 2022-09-28 | 2.150 | 29,446,000 | +57,000 | 1.39% | 63,308,900 |
| 2022-09-29 | 2022-09-27 | 2.500 | 29,389,000 | -22,000 | 1.39% | 73,472,500 |
| 2022-09-28 | 2022-09-26 | 2.510 | 29,411,000 | -4,000 | 1.39% | 73,821,610 |
| 2022-09-26 | 2022-09-22 | 2.560 | 29,415,000 | -52,000 | 1.39% | 75,302,400 |
| 2022-09-23 | 2022-09-21 | 2.580 | 29,467,000 | +30,000 | 1.39% | 76,024,860 |
| 2022-09-22 | 2022-09-20 | 2.580 | 29,437,000 | +28,000 | 1.39% | 75,947,460 |
| 2022-09-21 | 2022-09-19 | 2.500 | 29,409,000 | -31,000 | 1.39% | 73,522,500 |
| 2022-09-20 | 2022-09-16 | 2.440 | 29,440,000 | +86,000 | 1.39% | 71,833,600 |
| 2022-09-19 | 2022-09-15 | 2.570 | 29,354,000 | -42,000 | 1.39% | 75,439,780 |
| 2022-09-16 | 2022-09-14 | 2.480 | 29,396,000 | +157,000 | 1.39% | 72,902,080 |
| 2022-09-15 | 2022-09-13 | 2.890 | 29,239,000 | +57,000 | 1.38% | 84,500,710 |
| 2022-09-14 | 2022-09-09 | 3.090 | 29,182,000 | -470,000 | 1.38% | 90,172,380 |
| 2022-09-13 | 2022-09-08 | 2.890 | 29,652,000 | +74,000 | 1.40% | 85,694,280 |
| 2022-09-09 | 2022-09-07 | 2.820 | 29,578,000 | +110,000 | 1.40% | 83,409,960 |
| 2022-09-08 | 2022-09-06 | 3.410 | 29,468,000 | +5,000 | 1.39% | 100,485,880 |
| 2022-09-07 | 2022-09-05 | 3.550 | 29,463,000 | +76,000 | 1.39% | 104,593,650 |
| 2022-09-06 | 2022-09-02 | 3.460 | 29,387,000 | +10,000 | 1.39% | 101,679,020 |
| 2022-09-05 | 2022-09-01 | 3.650 | 29,377,000 | +27,000 | 1.39% | 107,226,050 |
| 2022-09-02 | 2022-08-31 | 3.780 | 29,350,000 | +3,000 | 1.39% | 110,943,000 |
| 2022-09-01 | 2022-08-30 | 3.600 | 29,347,000 | +6,000 | 1.39% | 105,649,200 |
| 2022-08-31 | 2022-08-29 | 3.570 | 29,341,000 | -40,000 | 1.39% | 104,747,370 |
| 2022-08-29 | 2022-08-25 | 3.370 | 29,381,000 | +10,000 | 1.39% | 99,013,970 |
| 2022-08-26 | 2022-08-24 | 3.250 | 29,371,000 | +100,000 | 1.39% | 95,455,750 |
| 2022-08-25 | 2022-08-23 | 3.450 | 29,271,000 | +40,000 | 1.38% | 100,984,950 |
| 2022-08-24 | 2022-08-22 | 3.600 | 29,231,000 | +11,000 | 1.38% | 105,231,600 |
| 2022-08-22 | 2022-08-18 | 3.530 | 29,220,000 | +2,000 | 1.38% | 103,146,600 |
| 2022-08-19 | 2022-08-17 | 3.620 | 29,218,000 | -4,000 | 1.38% | 105,769,160 |
| 2022-08-18 | 2022-08-16 | 3.700 | 29,222,000 | -12,000 | 1.38% | 108,121,400 |
| 2022-08-17 | 2022-08-15 | 3.750 | 29,234,000 | +1,000 | 1.38% | 109,627,500 |
| 2022-08-16 | 2022-08-12 | 3.680 | 29,233,000 | -5,000 | 1.38% | 107,577,440 |
| 2022-08-15 | 2022-08-11 | 3.670 | 29,238,000 | +20,000 | 1.38% | 107,303,460 |
| 2022-08-12 | 2022-08-10 | 3.680 | 29,218,000 | +44,000 | 1.38% | 107,522,240 |
| 2022-08-11 | 2022-08-09 | 3.820 | 29,174,000 | +11,000 | 1.38% | 111,444,680 |
| 2022-08-10 | 2022-08-08 | 3.810 | 29,163,000 | +117,000 | 1.38% | 111,111,030 |
| 2022-08-09 | 2022-08-05 | 4.140 | 29,046,000 | -17,000 | 1.37% | 120,250,440 |
| 2022-08-08 | 2022-08-04 | 4.000 | 29,063,000 | -35,000 | 1.37% | 116,252,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 29,098,000 | -12,000 | 1.37% | 108,826,520 |
| 2022-08-04 | 2022-08-02 | 3.780 | 29,110,000 | +902,000 | 1.37% | 110,035,800 |
| 2022-08-03 | 2022-08-01 | 3.940 | 28,208,000 | -29,000 | 1.33% | 111,139,520 |
| 2022-08-02 | 2022-07-29 | 4.010 | 28,237,000 | -38,000 | 1.33% | 113,230,370 |
| 2022-07-28 | 2022-07-26 | 4.140 | 28,275,000 | -15,000 | 1.34% | 117,058,500 |
| 2022-07-27 | 2022-07-25 | 4.120 | 28,290,000 | +10,000 | 1.34% | 116,554,800 |
| 2022-07-22 | 2022-07-20 | 4.180 | 28,280,000 | +36,000 | 1.34% | 118,210,400 |
| 2022-07-21 | 2022-07-19 | 4.060 | 28,244,000 | +15,000 | 1.33% | 114,670,640 |
| 2022-07-20 | 2022-07-18 | 4.200 | 28,229,000 | +4,000 | 1.33% | 118,561,800 |
| 2022-07-19 | 2022-07-15 | 4.090 | 28,225,000 | +1,000 | 1.33% | 115,440,250 |
| 2022-07-18 | 2022-07-14 | 4.240 | 28,224,000 | +21,000 | 1.33% | 119,669,760 |
| 2022-07-15 | 2022-07-13 | 4.230 | 28,203,000 | +67,000 | 1.33% | 119,298,690 |
| 2022-07-11 | 2022-07-07 | 4.430 | 28,136,000 | -9,000 | 1.33% | 124,642,480 |
| 2022-07-08 | 2022-07-06 | 4.470 | 28,145,000 | +95,000 | 1.33% | 125,808,150 |
| 2022-07-07 | 2022-07-05 | 4.610 | 28,050,000 | +3,000 | 1.32% | 129,310,500 |
| 2022-07-06 | 2022-07-04 | 4.670 | 28,047,000 | -19,000 | 1.32% | 130,979,490 |
| 2022-07-05 | 2022-06-30 | 4.640 | 28,066,000 | +25,000 | 1.33% | 130,226,240 |
| 2022-07-04 | 2022-06-29 | 4.780 | 28,041,000 | +16,000 | 1.32% | 134,035,980 |
| 2022-06-30 | 2022-06-28 | 4.950 | 28,025,000 | +6,000 | 1.32% | 138,723,750 |
| 2022-06-29 | 2022-06-27 | 5.070 | 28,019,000 | -50,000 | 1.32% | 142,056,330 |
| 2022-06-28 | 2022-06-24 | 5.060 | 28,069,000 | -68,000 | 1.33% | 142,029,140 |
| 2022-06-27 | 2022-06-23 | 4.930 | 28,137,000 | -92,000 | 1.33% | 138,715,410 |
| 2022-06-24 | 2022-06-22 | 4.930 | 28,229,000 | +9,000 | 1.33% | 139,168,970 |
| 2022-06-23 | 2022-06-21 | 5.110 | 28,220,000 | -148,000 | 1.33% | 144,204,200 |
| 2022-06-22 | 2022-06-20 | 4.980 | 28,368,000 | -21,000 | 1.34% | 141,272,640 |
| 2022-06-21 | 2022-06-17 | 4.890 | 28,389,000 | +12,000 | 1.34% | 138,822,210 |
| 2022-06-20 | 2022-06-16 | 4.770 | 28,377,000 | -27,000 | 1.34% | 135,358,290 |
| 2022-06-17 | 2022-06-15 | 4.910 | 28,404,000 | -44,000 | 1.34% | 139,463,640 |
| 2022-06-16 | 2022-06-14 | 4.810 | 28,448,000 | -114,000 | 1.34% | 136,834,880 |
| 2022-06-15 | 2022-06-13 | 4.900 | 28,562,000 | -153,000 | 1.35% | 139,953,800 |
| 2022-06-14 | 2022-06-10 | 4.850 | 28,715,000 | -140,000 | 1.36% | 139,267,750 |
| 2022-06-13 | 2022-06-09 | 4.320 | 28,855,000 | +5,000 | 1.36% | 124,653,600 |
| 2022-06-10 | 2022-06-08 | 4.430 | 28,850,000 | +68,000 | 1.36% | 127,805,500 |
| 2022-06-09 | 2022-06-07 | 4.350 | 28,782,000 | +11,000 | 1.36% | 125,201,700 |
| 2022-06-08 | 2022-06-06 | 4.420 | 28,771,000 | -60,000 | 1.36% | 127,167,820 |
| 2022-06-07 | 2022-06-02 | 4.040 | 28,831,000 | -101,000 | 1.36% | 116,477,240 |
| 2022-06-06 | 2022-06-01 | 3.960 | 28,932,000 | +10,000 | 1.37% | 114,570,720 |
| 2022-06-02 | 2022-05-31 | 4.090 | 28,922,000 | -19,000 | 1.37% | 118,290,980 |
| 2022-05-31 | 2022-05-27 | 3.960 | 28,941,000 | -19,000 | 1.37% | 114,606,360 |
| 2022-05-30 | 2022-05-26 | 3.900 | 28,960,000 | +101,000 | 1.37% | 112,944,000 |
| 2022-05-27 | 2022-05-25 | 3.920 | 28,859,000 | +1,000 | 1.36% | 113,127,280 |
| 2022-05-26 | 2022-05-24 | 3.900 | 28,858,000 | +5,000 | 1.36% | 112,546,200 |
| 2022-05-25 | 2022-05-23 | 4.050 | 28,853,000 | +5,000 | 1.36% | 116,854,650 |
| 2022-05-24 | 2022-05-20 | 4.050 | 28,848,000 | -111,000 | 1.36% | 116,834,400 |
| 2022-05-20 | 2022-05-18 | 4.040 | 28,959,000 | -2,000 | 1.37% | 116,994,360 |
| 2022-05-19 | 2022-05-17 | 4.020 | 28,961,000 | -30,000 | 1.37% | 116,423,220 |
| 2022-05-17 | 2022-05-13 | 3.750 | 28,991,000 | +15,000 | 1.37% | 108,716,250 |
| 2022-05-16 | 2022-05-12 | 3.800 | 28,976,000 | -14,000 | 1.37% | 110,108,800 |
| 2022-05-13 | 2022-05-11 | 3.880 | 28,990,000 | -25,000 | 1.37% | 112,481,200 |
| 2022-05-12 | 2022-05-10 | 3.690 | 29,015,000 | +52,000 | 1.37% | 107,065,350 |
| 2022-05-11 | 2022-05-06 | 3.870 | 28,963,000 | +95,000 | 1.37% | 112,086,810 |
| 2022-05-10 | 2022-05-05 | 3.900 | 28,868,000 | -1,000 | 1.36% | 112,585,200 |
| 2022-05-06 | 2022-05-04 | 4.300 | 28,869,000 | -90,000 | 1.36% | 124,136,700 |
| 2022-05-03 | 2022-04-28 | 3.870 | 28,959,000 | +15,000 | 1.37% | 112,071,330 |
| 2022-04-29 | 2022-04-27 | 4.140 | 28,944,000 | -16,000 | 1.37% | 119,828,160 |
| 2022-04-28 | 2022-04-26 | 3.850 | 28,960,000 | -10,000 | 1.37% | 111,496,000 |
| 2022-04-27 | 2022-04-25 | 3.800 | 28,970,000 | +16,000 | 1.37% | 110,086,000 |
| 2022-04-26 | 2022-04-22 | 3.860 | 28,954,000 | +7,000 | 1.37% | 111,762,440 |
| 2022-04-25 | 2022-04-21 | 3.790 | 28,947,000 | +15,000 | 1.37% | 109,709,130 |
| 2022-04-22 | 2022-04-20 | 3.910 | 28,932,000 | +32,000 | 1.37% | 113,124,120 |
| 2022-04-20 | 2022-04-14 | 4.080 | 28,900,000 | -2,000 | 1.36% | 117,912,000 |
| 2022-04-14 | 2022-04-12 | 4.040 | 28,902,000 | +14,000 | 1.36% | 116,764,080 |
| 2022-04-13 | 2022-04-11 | 3.890 | 28,888,000 | +90,000 | 1.36% | 112,374,320 |
| 2022-04-12 | 2022-04-08 | 4.270 | 28,798,000 | -15,000 | 1.36% | 122,967,460 |
| 2022-04-11 | 2022-04-07 | 4.290 | 28,813,000 | +81,000 | 1.36% | 123,607,770 |
| 2022-04-08 | 2022-04-06 | 4.710 | 28,732,000 | -69,000 | 1.36% | 135,327,720 |
| 2022-04-07 | 2022-04-04 | 4.800 | 28,801,000 | -38,000 | 1.36% | 138,244,800 |
| 2022-04-06 | 2022-04-01 | 4.480 | 28,839,000 | +54,000 | 1.36% | 129,198,720 |
| 2022-04-04 | 2022-03-31 | 4.780 | 28,785,000 | -105,000 | 1.36% | 137,592,300 |
| 2022-04-01 | 2022-03-30 | 4.830 | 28,890,000 | -29,000 | 1.36% | 139,538,700 |
| 2022-03-31 | 2022-03-29 | 4.610 | 28,919,000 | -57,000 | 1.37% | 133,316,590 |
| 2022-03-30 | 2022-03-28 | 4.450 | 28,976,000 | +16,000 | 1.37% | 128,943,200 |
| 2022-03-29 | 2022-03-25 | 4.560 | 28,960,000 | -30,000 | 1.37% | 132,057,600 |
| 2022-03-28 | 2022-03-24 | 4.880 | 28,990,000 | +4,000 | 1.37% | 141,471,200 |
| 2022-03-25 | 2022-03-23 | 4.840 | 28,986,000 | -66,000 | 1.37% | 140,292,240 |
| 2022-03-24 | 2022-03-22 | 4.710 | 29,052,000 | -7,000 | 1.37% | 136,834,920 |
| 2022-03-23 | 2022-03-21 | 4.580 | 29,059,000 | -1,469,000 | 1.37% | 133,090,220 |
| 2022-03-22 | 2022-03-18 | 4.600 | 30,528,000 | -97,000 | 1.44% | 140,428,800 |
| 2022-03-21 | 2022-03-17 | 4.600 | 30,625,000 | -113,000 | 1.45% | 140,875,000 |
| 2022-03-18 | 2022-03-16 | 4.180 | 30,738,000 | +51,000 | 1.45% | 128,484,840 |
| 2022-03-17 | 2022-03-15 | 3.380 | 30,687,000 | +74,000 | 1.45% | 103,722,060 |
| 2022-03-16 | 2022-03-14 | 3.870 | 30,613,000 | +12,000 | 1.45% | 118,472,310 |
| 2022-03-15 | 2022-03-11 | 3.920 | 30,601,000 | +253,000 | 1.45% | 119,955,920 |
| 2022-03-14 | 2022-03-10 | 4.760 | 30,348,000 | +134,000 | 1.43% | 144,456,480 |
| 2022-03-11 | 2022-03-09 | 5.050 | 30,214,000 | +88,000 | 1.43% | 152,580,700 |
| 2022-03-10 | 2022-03-08 | 5.030 | 30,126,000 | -33,000 | 1.42% | 151,533,780 |
| 2022-03-09 | 2022-03-07 | 5.020 | 30,159,000 | +186,000 | 1.42% | 151,398,180 |
| 2022-03-08 | 2022-03-04 | 5.250 | 29,973,000 | -15,000 | 1.42% | 157,358,250 |
| 2022-03-07 | 2022-03-03 | 5.550 | 29,988,000 | -1,000 | 1.42% | 166,433,400 |
| 2022-03-04 | 2022-03-02 | 5.740 | 29,989,000 | +6,000 | 1.42% | 172,136,860 |
| 2022-03-03 | 2022-03-01 | 5.750 | 29,983,000 | -279,000 | 1.42% | 172,402,250 |
| 2022-03-02 | 2022-02-28 | 5.710 | 30,262,000 | +238,000 | 1.43% | 172,796,020 |
| 2022-03-01 | 2022-02-25 | 5.350 | 30,024,000 | -44,000 | 1.42% | 160,628,400 |
| 2022-02-28 | 2022-02-24 | 5.080 | 30,068,000 | +2,000 | 1.42% | 152,745,440 |
| 2022-02-25 | 2022-02-23 | 5.350 | 30,066,000 | +31,000 | 1.42% | 160,853,100 |
| 2022-02-24 | 2022-02-22 | 5.150 | 30,035,000 | -32,000 | 1.42% | 154,680,250 |
| 2022-02-23 | 2022-02-21 | 5.240 | 30,067,000 | +13,000 | 1.42% | 157,551,080 |
| 2022-02-22 | 2022-02-18 | 5.240 | 30,054,000 | -4,000 | 1.42% | 157,482,960 |
| 2022-02-21 | 2022-02-17 | 5.240 | 30,058,000 | -34,000 | 1.42% | 157,503,920 |
| 2022-02-18 | 2022-02-16 | 5.190 | 30,092,000 | -118,000 | 1.42% | 156,177,480 |
| 2022-02-17 | 2022-02-15 | 5.120 | 30,210,000 | -60,000 | 1.43% | 154,675,200 |
| 2022-02-16 | 2022-02-14 | 5.010 | 30,270,000 | +9,000 | 1.43% | 151,652,700 |
| 2022-02-15 | 2022-02-11 | 5.300 | 30,261,000 | +54,000 | 1.43% | 160,383,300 |
| 2022-02-14 | 2022-02-10 | 5.450 | 30,207,000 | -21,000 | 1.43% | 164,628,150 |
| 2022-02-11 | 2022-02-09 | 5.570 | 30,228,000 | -14,000 | 1.43% | 168,369,960 |
| 2022-02-10 | 2022-02-08 | 5.410 | 30,242,000 | +4,000 | 1.43% | 163,609,220 |
| 2022-02-09 | 2022-02-07 | 5.650 | 30,238,000 | +298,000 | 1.43% | 170,844,700 |
| 2022-02-08 | 2022-02-04 | 5.550 | 29,940,000 | -111,000 | 1.41% | 166,167,000 |
| 2022-02-07 | 2022-01-31 | 5.280 | 30,051,000 | +406,000 | 1.42% | 158,669,280 |
| 2022-02-04 | 2022-01-27 | 5.290 | 29,645,000 | +219,000 | 1.40% | 156,822,050 |
| 2022-01-28 | 2022-01-26 | 5.680 | 29,426,000 | -11,000 | 1.39% | 167,139,680 |
| 2022-01-27 | 2022-01-25 | 5.680 | 29,437,000 | -334,000 | 1.39% | 167,202,160 |
| 2022-01-26 | 2022-01-24 | 6.110 | 29,771,000 | +30,000 | 1.41% | 181,900,810 |
| 2022-01-25 | 2022-01-21 | 6.250 | 29,741,000 | -62,000 | 1.40% | 185,881,250 |
| 2022-01-24 | 2022-01-20 | 6.320 | 29,803,000 | +9,000 | 1.41% | 188,354,960 |
| 2022-01-21 | 2022-01-19 | 6.190 | 29,794,000 | -62,000 | 1.41% | 184,424,860 |
| 2022-01-18 | 2022-01-14 | 6.300 | 29,856,000 | +3,000 | 1.41% | 188,092,800 |
| 2022-01-17 | 2022-01-13 | 6.200 | 29,853,000 | +15,000 | 1.41% | 185,088,600 |
| 2022-01-14 | 2022-01-12 | 6.440 | 29,838,000 | -80,000 | 1.41% | 192,156,720 |
| 2022-01-13 | 2022-01-11 | 6.120 | 29,918,000 | -92,000 | 1.41% | 183,098,160 |
| 2022-01-12 | 2022-01-10 | 6.270 | 30,010,000 | -7,000 | 1.42% | 188,162,700 |
| 2022-01-11 | 2022-01-07 | 5.600 | 30,017,000 | +107,000 | 1.42% | 168,095,200 |
| 2022-01-10 | 2022-01-06 | 5.300 | 29,910,000 | +180,000 | 1.41% | 158,523,000 |
| 2022-01-07 | 2022-01-05 | 5.690 | 29,730,000 | +209,000 | 1.40% | 169,163,700 |
| 2022-01-06 | 2022-01-04 | 6.160 | 29,521,000 | +131,000 | 1.39% | 181,849,360 |
| 2022-01-05 | 2022-01-03 | 6.300 | 29,390,000 | +43,000 | 1.39% | 185,157,000 |
| 2022-01-04 | 2021-12-31 | 6.180 | 29,347,000 | +123,000 | 1.39% | 181,364,460 |
| 2022-01-03 | 2021-12-29 | 6.070 | 29,224,000 | +598,000 | 1.38% | 177,389,680 |
| 2021-12-30 | 2021-12-28 | 6.520 | 28,626,000 | +1,000 | 1.46% | 186,641,520 |
| 2021-12-29 | 2021-12-24 | 6.760 | 28,625,000 | +62,000 | 1.46% | 193,505,000 |
| 2021-12-28 | 2021-12-22 | 7.000 | 28,563,000 | -2,000 | 1.45% | 199,941,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 28,565,000 | -62,000 | 1.45% | 198,526,750 |
| 2021-12-22 | 2021-12-20 | 6.470 | 28,627,000 | -3,000 | 1.46% | 185,216,690 |
| 2021-12-21 | 2021-12-17 | 6.880 | 28,630,000 | +22,000 | 1.46% | 196,974,400 |
| 2021-12-20 | 2021-12-16 | 6.920 | 28,608,000 | -14,000 | 1.46% | 197,967,360 |
| 2021-12-17 | 2021-12-15 | 6.680 | 28,622,000 | +20,000 | 1.46% | 191,194,960 |
| 2021-12-16 | 2021-12-14 | 6.640 | 28,602,000 | +104,000 | 1.46% | 189,917,280 |
| 2021-12-15 | 2021-12-13 | 6.810 | 28,498,000 | +31,000 | 1.45% | 194,071,380 |
| 2021-12-14 | 2021-12-10 | 6.800 | 28,467,000 | -22,000 | 1.45% | 193,575,600 |
| 2021-12-13 | 2021-12-09 | 7.030 | 28,489,000 | +90,000 | 1.45% | 200,277,670 |
| 2021-12-10 | 2021-12-08 | 7.000 | 28,399,000 | -8,000 | 1.45% | 198,793,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 28,407,000 | +40,000 | 1.45% | 189,474,690 |
| 2021-12-08 | 2021-12-06 | 6.440 | 28,367,000 | -1,298,000 | 1.44% | 182,683,480 |
| 2021-12-07 | 2021-12-03 | 6.630 | 29,665,000 | +13,000 | 1.51% | 196,678,950 |
| 2021-12-06 | 2021-12-02 | 6.660 | 29,652,000 | +13,000 | 1.51% | 197,482,320 |
| 2021-12-03 | 2021-12-01 | 6.900 | 29,639,000 | +23,000 | 1.51% | 204,509,100 |
| 2021-12-02 | 2021-11-30 | 7.360 | 29,616,000 | -3,000 | 1.51% | 217,973,760 |
| 2021-12-01 | 2021-11-29 | 7.210 | 29,619,000 | -95,000 | 1.51% | 213,552,990 |
| 2021-11-30 | 2021-11-26 | 7.220 | 29,714,000 | -121,000 | 1.51% | 214,535,080 |
| 2021-11-29 | 2021-11-25 | 7.450 | 29,835,000 | -209,000 | 1.52% | 222,270,750 |
| 2021-11-26 | 2021-11-24 | 7.460 | 30,044,000 | +40,000 | 1.53% | 224,128,240 |
| 2021-11-25 | 2021-11-23 | 7.310 | 30,004,000 | -7,000 | 1.53% | 219,329,240 |
| 2021-11-24 | 2021-11-22 | 7.470 | 30,011,000 | +25,000 | 1.53% | 224,182,170 |
| 2021-11-23 | 2021-11-19 | 7.730 | 29,986,000 | +5,000 | 1.53% | 231,791,780 |
| 2021-11-22 | 2021-11-18 | 8.050 | 29,981,000 | -40,000 | 1.53% | 241,347,050 |
| 2021-11-19 | 2021-11-17 | 8.330 | 30,021,000 | -29,000 | 1.53% | 250,074,930 |
| 2021-11-18 | 2021-11-16 | 8.340 | 30,050,000 | -595,000 | 1.53% | 250,617,000 |
| 2021-11-17 | 2021-11-15 | 8.290 | 30,645,000 | -118,000 | 1.56% | 254,047,050 |
| 2021-11-16 | 2021-11-12 | 7.850 | 30,763,000 | -545,000 | 1.57% | 241,489,550 |
| 2021-11-15 | 2021-11-11 | 7.200 | 31,308,000 | -37,000 | 1.59% | 225,417,600 |
| 2021-11-12 | 2021-11-10 | 7.260 | 31,345,000 | +32,000 | 1.60% | 227,564,700 |
| 2021-11-11 | 2021-11-09 | 7.010 | 31,313,000 | -45,000 | 1.59% | 219,504,130 |
| 2021-11-10 | 2021-11-08 | 6.620 | 31,358,000 | +13,000 | 1.60% | 207,589,960 |
| 2021-11-09 | 2021-11-05 | 6.800 | 31,345,000 | -71,000 | 1.60% | 213,146,000 |
| 2021-11-08 | 2021-11-04 | 6.790 | 31,416,000 | -43,000 | 1.60% | 213,314,640 |
| 2021-11-05 | 2021-11-03 | 6.520 | 31,459,000 | +41,000 | 1.60% | 205,112,680 |
| 2021-11-04 | 2021-11-02 | 6.550 | 31,418,000 | +88,000 | 1.60% | 205,787,900 |
| 2021-11-03 | 2021-11-01 | 6.600 | 31,330,000 | +28,000 | 1.59% | 206,778,000 |
| 2021-11-02 | 2021-10-29 | 6.830 | 31,302,000 | -2,000 | 1.59% | 213,792,660 |
| 2021-11-01 | 2021-10-28 | 6.700 | 31,304,000 | +22,000 | 1.59% | 209,736,800 |
| 2021-10-29 | 2021-10-27 | 6.980 | 31,282,000 | +56,000 | 1.59% | 218,348,360 |
| 2021-10-28 | 2021-10-26 | 7.070 | 31,226,000 | -102,000 | 1.59% | 220,767,820 |
| 2021-10-27 | 2021-10-25 | 7.060 | 31,328,000 | -52,000 | 1.59% | 221,175,680 |
| 2021-10-26 | 2021-10-22 | 7.250 | 31,380,000 | -17,000 | 1.60% | 227,505,000 |
| 2021-10-25 | 2021-10-21 | 7.130 | 31,397,000 | -9,000 | 1.60% | 223,860,610 |
| 2021-10-22 | 2021-10-20 | 7.200 | 31,406,000 | -294,000 | 1.60% | 226,123,200 |
| 2021-10-21 | 2021-10-19 | 6.860 | 31,700,000 | -157,000 | 1.61% | 217,462,000 |
| 2021-10-20 | 2021-10-18 | 6.880 | 31,857,000 | -161,000 | 1.62% | 219,176,160 |
| 2021-10-19 | 2021-10-15 | 6.590 | 32,018,000 | -14,000 | 1.63% | 210,998,620 |
| 2021-10-18 | 2021-10-12 | 6.370 | 32,032,000 | +104,000 | 1.63% | 204,043,840 |
| 2021-10-15 | 2021-10-11 | 6.660 | 31,928,000 | +69,000 | 1.62% | 212,640,480 |
| 2021-10-12 | 2021-10-08 | 6.640 | 31,859,000 | -96,000 | 1.62% | 211,543,760 |
| 2021-10-11 | 2021-10-07 | 6.530 | 31,955,000 | -194,000 | 1.63% | 208,666,150 |
| 2021-10-08 | 2021-10-06 | 6.100 | 32,149,000 | +47,000 | 1.64% | 196,108,900 |
| 2021-10-07 | 2021-10-05 | 6.080 | 32,102,000 | -198,000 | 1.63% | 195,180,160 |
| 2021-10-06 | 2021-10-04 | 6.220 | 32,300,000 | -66,000 | 1.64% | 200,906,000 |
| 2021-10-05 | 2021-09-30 | 6.240 | 32,366,000 | +214,000 | 1.65% | 201,963,840 |
| 2021-10-04 | 2021-09-29 | 6.150 | 32,152,000 | +100,000 | 1.64% | 197,734,800 |
| 2021-09-30 | 2021-09-28 | 6.630 | 32,052,000 | -26,000 | 1.63% | 212,504,760 |
| 2021-09-29 | 2021-09-27 | 6.600 | 32,078,000 | +262,000 | 1.64% | 211,714,800 |
| 2021-09-28 | 2021-09-24 | 6.630 | 31,816,000 | +76,000 | 1.62% | 210,940,080 |
| 2021-09-27 | 2021-09-23 | 6.930 | 31,740,000 | -83,000 | 1.62% | 219,958,200 |
| 2021-09-24 | 2021-09-21 | 6.650 | 31,823,000 | +52,000 | 1.62% | 211,622,950 |
| 2021-09-23 | 2021-09-20 | 6.710 | 31,771,000 | -3,000 | 1.62% | 213,183,410 |
| 2021-09-21 | 2021-09-17 | 6.820 | 31,774,000 | +175,000 | 1.62% | 216,698,680 |
| 2021-09-20 | 2021-09-16 | 6.900 | 31,599,000 | +137,000 | 1.61% | 218,033,100 |
| 2021-09-17 | 2021-09-15 | 6.720 | 31,462,000 | +330,000 | 1.60% | 211,424,640 |
| 2021-09-16 | 2021-09-14 | 7.070 | 31,132,000 | -899,000 | 1.59% | 220,103,240 |
| 2021-09-15 | 2021-09-13 | 7.350 | 32,031,000 | +145,000 | 1.63% | 235,427,850 |
| 2021-09-14 | 2021-09-10 | 7.860 | 31,886,000 | -150,000 | 1.63% | 250,623,960 |
| 2021-09-13 | 2021-09-09 | 8.120 | 32,036,000 | +388,000 | 1.63% | 260,132,320 |
| 2021-09-10 | 2021-09-08 | 7.960 | 31,648,000 | +180,000 | 1.61% | 251,918,080 |
| 2021-09-09 | 2021-09-07 | 8.260 | 31,468,000 | +1,107,000 | 1.61% | 259,925,680 |
| 2021-09-08 | 2021-09-06 | 7.970 | 30,361,000 | -1,082,000 | 1.55% | 241,977,170 |
| 2021-09-07 | 2021-09-03 | 7.810 | 31,443,000 | +474,000 | 1.60% | 245,569,830 |
| 2021-09-06 | 2021-09-02 | 7.650 | 30,969,000 | +50,000 | 1.58% | 236,912,850 |
| 2021-09-03 | 2021-09-01 | 7.320 | 30,919,000 | +68,000 | 1.58% | 226,327,080 |
| 2021-09-02 | 2021-08-31 | 7.810 | 30,851,000 | +174,000 | 1.57% | 240,946,310 |
| 2021-09-01 | 2021-08-30 | 7.690 | 30,677,000 | +150,000 | 1.56% | 235,906,130 |
| 2021-08-31 | 2021-08-27 | 7.710 | 30,527,000 | -20,000 | 1.56% | 235,363,170 |
| 2021-08-30 | 2021-08-26 | 7.700 | 30,547,000 | -77,000 | 1.56% | 235,211,900 |
| 2021-08-27 | 2021-08-25 | 8.000 | 30,624,000 | -145,000 | 1.56% | 244,992,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 30,769,000 | +37,000 | 1.57% | 238,767,440 |
| 2021-08-25 | 2021-08-23 | 7.900 | 30,732,000 | +226,000 | 1.57% | 242,782,800 |
| 2021-08-24 | 2021-08-20 | 7.680 | 30,506,000 | +775,000 | 1.56% | 234,286,080 |
| 2021-08-23 | 2021-08-19 | 7.780 | 29,731,000 | +736,000 | 1.52% | 231,307,180 |
| 2021-08-20 | 2021-08-18 | 7.050 | 28,995,000 | -1,000 | 1.48% | 204,414,750 |
| 2021-08-19 | 2021-08-17 | 7.050 | 28,996,000 | +1,261,000 | 1.48% | 204,421,800 |
| 2021-08-18 | 2021-08-16 | 7.000 | 27,735,000 | +2,555,000 | 1.41% | 194,145,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 25,180,000 | -576,000 | 1.28% | 159,641,200 |
| 2021-08-16 | 2021-08-12 | 6.720 | 25,756,000 | +100,000 | 1.31% | 173,080,320 |
| 2021-08-13 | 2021-08-11 | 6.760 | 25,656,000 | -111,000 | 1.31% | 173,434,560 |
| 2021-08-12 | 2021-08-10 | 6.500 | 25,767,000 | -61,000 | 1.31% | 167,485,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 25,828,000 | +124,000 | 1.32% | 158,067,360 |
| 2021-08-10 | 2021-08-06 | 6.270 | 25,704,000 | +740,000 | 1.31% | 161,164,080 |
| 2021-08-09 | 2021-08-05 | 6.710 | 24,964,000 | +47,000 | 1.27% | 167,508,440 |
| 2021-08-06 | 2021-08-04 | 7.000 | 24,917,000 | +66,000 | 1.27% | 174,419,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 24,851,000 | -29,000 | 1.27% | 173,957,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 24,880,000 | +199,000 | 1.27% | 173,164,800 |
| 2021-08-03 | 2021-07-30 | 7.000 | 24,681,000 | +495,000 | 1.26% | 172,767,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 24,186,000 | +206,000 | 1.23% | 173,897,340 |
| 2021-07-30 | 2021-07-28 | 6.370 | 23,980,000 | +532,000 | 1.22% | 152,752,600 |
| 2021-07-29 | 2021-07-27 | 6.290 | 23,448,000 | +132,000 | 1.20% | 147,487,920 |
| 2021-07-28 | 2021-07-26 | 7.540 | 23,316,000 | +420,000 | 1.19% | 175,802,640 |
| 2021-07-27 | 2021-07-23 | 8.300 | 22,896,000 | +132,000 | 1.17% | 190,036,800 |
| 2021-07-23 | 2021-07-21 | 8.680 | 22,764,000 | -32,000 | 1.16% | 197,591,520 |
| 2021-07-22 | 2021-07-20 | 8.670 | 22,796,000 | +64,000 | 1.16% | 197,641,320 |
| 2021-07-21 | 2021-07-19 | 8.990 | 22,732,000 | -64,000 | 1.16% | 204,360,680 |
| 2021-07-20 | 2021-07-16 | 8.530 | 22,796,000 | -116,000 | 1.16% | 194,449,880 |
| 2021-07-19 | 2021-07-15 | 7.470 | 22,912,000 | -4,000 | 1.17% | 171,152,640 |
| 2021-07-16 | 2021-07-14 | 112.000 | 22,916,000 | -12,000 | 1.17% | 2,566,592,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 22,928,000 | +21,485,750 | 1.17% | 2,632,134,400 |
| 2021-07-14 | 2021-07-12 | 114.000 | 1,442,250 | +6,500 | 1.19% | 164,416,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 1,435,750 | +8,500 | 1.18% | 164,824,100 |
| 2021-07-12 | 2021-07-08 | 119.000 | 1,427,250 | +15,250 | 1.18% | 169,842,750 |
| 2021-07-09 | 2021-07-07 | 128.000 | 1,412,000 | +1,250 | 1.16% | 180,736,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 1,410,750 | +8,750 | 1.16% | 174,650,850 |
| 2021-07-07 | 2021-07-05 | 121.600 | 1,402,000 | +3,250 | 1.16% | 170,483,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 1,398,750 | +7,000 | 1.15% | 189,390,750 |
| 2021-07-05 | 2021-06-30 | 140.400 | 1,391,750 | -3,000 | 1.15% | 195,401,700 |
| 2021-07-02 | 2021-06-29 | 140.000 | 1,394,750 | -9,000 | 1.15% | 195,265,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 1,403,750 | +250 | 1.16% | 185,295,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 1,403,500 | +1,250 | 1.16% | 181,332,200 |
| 2021-06-25 | 2021-06-23 | 129.400 | 1,402,250 | +4,000 | 1.16% | 181,451,150 |
| 2021-06-24 | 2021-06-22 | 126.800 | 1,398,250 | -750 | 1.15% | 177,298,100 |
| 2021-06-23 | 2021-06-21 | 126.800 | 1,399,000 | -1,250 | 1.15% | 177,393,200 |
| 2021-06-22 | 2021-06-18 | 128.800 | 1,400,250 | +750 | 1.15% | 180,352,200 |
| 2021-06-18 | 2021-06-16 | 125.800 | 1,399,500 | -10,750 | 1.15% | 176,057,100 |
| 2021-06-17 | 2021-06-15 | 131.400 | 1,410,250 | +3,250 | 1.16% | 185,306,850 |
| 2021-06-16 | 2021-06-11 | 132.000 | 1,407,000 | +6,000 | 1.16% | 185,724,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 1,401,000 | -1,500 | 1.15% | 182,410,200 |
| 2021-06-11 | 2021-06-09 | 132.400 | 1,402,500 | +2,750 | 1.16% | 185,691,000 |
| 2021-06-10 | 2021-06-08 | 136.000 | 1,399,750 | -10,750 | 1.15% | 190,366,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 1,410,500 | -3,750 | 1.16% | 191,828,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 1,414,250 | +1,750 | 1.17% | 197,995,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 1,412,500 | -15,500 | 1.16% | 199,445,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 1,428,000 | +11,000 | 1.18% | 203,347,200 |
| 2021-06-03 | 2021-06-01 | 146.000 | 1,417,000 | -2,750 | 1.17% | 206,882,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 1,419,750 | -19,000 | 1.17% | 199,900,800 |
| 2021-06-01 | 2021-05-28 | 140.800 | 1,438,750 | -14,000 | 1.19% | 202,576,000 |
| 2021-05-31 | 2021-05-27 | 154.200 | 1,452,750 | -1,250 | 1.20% | 224,014,050 |
| 2021-05-28 | 2021-05-26 | 148.800 | 1,454,000 | -7,250 | 1.20% | 216,355,200 |
| 2021-05-27 | 2021-05-25 | 147.600 | 1,461,250 | -4,000 | 1.27% | 215,680,500 |
| 2021-05-26 | 2021-05-24 | 141.000 | 1,465,250 | +4,750 | 1.27% | 206,600,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 1,460,500 | +2,750 | 1.27% | 193,954,400 |
| 2021-05-24 | 2021-05-20 | 133.200 | 1,457,750 | -9,000 | 1.26% | 194,172,300 |
| 2021-05-21 | 2021-05-18 | 131.000 | 1,466,750 | -15,500 | 1.27% | 192,144,250 |
| 2021-05-18 | 2021-05-14 | 125.800 | 1,482,250 | +3,750 | 1.28% | 186,467,050 |
| 2021-05-17 | 2021-05-13 | 119.800 | 1,478,500 | +3,750 | 1.28% | 177,124,300 |
| 2021-05-14 | 2021-05-12 | 126.400 | 1,474,750 | -500 | 1.28% | 186,408,400 |
| 2021-05-13 | 2021-05-11 | 115.200 | 1,475,250 | +9,000 | 1.28% | 169,948,800 |
| 2021-05-12 | 2021-05-10 | 121.000 | 1,466,250 | +6,500 | 1.27% | 177,416,250 |
| 2021-05-11 | 2021-05-07 | 116.000 | 1,459,750 | +5,250 | 1.27% | 169,331,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 1,454,500 | +14,000 | 1.26% | 175,703,600 |
| 2021-05-07 | 2021-05-05 | 131.800 | 1,440,500 | +3,500 | 1.25% | 189,857,900 |
| 2021-05-06 | 2021-05-04 | 137.600 | 1,437,000 | +2,000 | 1.25% | 197,731,200 |
| 2021-05-05 | 2021-05-03 | 132.000 | 1,435,000 | -4,250 | 1.24% | 189,420,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 1,439,250 | -18,750 | 1.25% | 195,162,300 |
| 2021-05-03 | 2021-04-29 | 149.600 | 1,458,000 | -1,000 | 1.26% | 218,116,800 |
| 2021-04-30 | 2021-04-28 | 150.400 | 1,459,000 | -4,250 | 1.26% | 219,433,600 |
| 2021-04-29 | 2021-04-27 | 148.400 | 1,463,250 | +4,500 | 1.27% | 217,146,300 |
| 2021-04-28 | 2021-04-26 | 150.800 | 1,458,750 | -750 | 1.26% | 219,979,500 |
| 2021-04-27 | 2021-04-23 | 144.600 | 1,459,500 | -3,000 | 1.26% | 211,043,700 |
| 2021-04-26 | 2021-04-22 | 148.400 | 1,462,500 | -12,500 | 1.27% | 217,035,000 |
| 2021-04-23 | 2021-04-21 | 133.800 | 1,475,000 | -12,750 | 1.28% | 197,355,000 |
| 2021-04-22 | 2021-04-20 | 131.600 | 1,487,750 | -2,000 | 1.29% | 195,787,900 |
| 2021-04-21 | 2021-04-19 | 125.600 | 1,489,750 | -8,250 | 1.29% | 187,112,600 |
| 2021-04-20 | 2021-04-16 | 120.000 | 1,498,000 | -40,250 | 1.30% | 179,760,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 1,538,250 | -2,750 | 1.33% | 164,285,100 |
| 2021-04-16 | 2021-04-14 | 107.000 | 1,541,000 | -3,250 | 1.34% | 164,887,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 1,544,250 | +1,250 | 1.34% | 162,763,950 |
| 2021-04-14 | 2021-04-12 | 101.000 | 1,543,000 | -3,250 | 1.34% | 155,843,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 1,546,250 | +9,000 | 1.34% | 163,593,250 |
| 2021-04-12 | 2021-04-08 | 104.000 | 1,537,250 | -1,500 | 1.33% | 159,874,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 1,538,750 | -1,000 | 1.33% | 154,182,750 |
| 2021-04-07 | 2021-03-31 | 97.600 | 1,539,750 | -9,000 | 1.33% | 150,279,600 |
| 2021-04-01 | 2021-03-30 | 94.000 | 1,548,750 | +5,250 | 1.34% | 145,582,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 1,543,500 | +5,250 | 1.34% | 148,176,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 1,538,250 | +6,500 | 1.33% | 152,902,050 |
| 2021-03-29 | 2021-03-25 | 98.600 | 1,531,750 | +36,000 | 1.33% | 151,030,550 |
| 2021-03-26 | 2021-03-24 | 94.200 | 1,495,750 | +19,500 | 1.30% | 140,899,650 |
| 2021-03-25 | 2021-03-23 | 103.600 | 1,476,250 | -2,500 | 1.28% | 152,939,500 |
| 2021-03-24 | 2021-03-22 | 103.600 | 1,478,750 | +16,500 | 1.28% | 153,198,500 |
| 2021-03-23 | 2021-03-19 | 103.400 | 1,462,250 | +3,000 | 1.27% | 151,196,650 |
| 2021-03-22 | 2021-03-18 | 108.800 | 1,459,250 | +5,500 | 1.26% | 158,766,400 |
| 2021-03-19 | 2021-03-17 | 114.000 | 1,453,750 | -19,500 | 1.26% | 165,727,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 1,473,250 | -2,750 | 1.28% | 141,432,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 1,476,000 | +18,750 | 1.28% | 132,249,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 1,457,250 | +22,000 | 1.26% | 141,353,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 1,435,250 | +10,250 | 1.24% | 146,682,550 |
| 2021-03-12 | 2021-03-10 | 83.600 | 1,425,000 | +20,250 | 1.24% | 119,130,000 |
| 2021-03-11 | 2021-03-09 | 81.400 | 1,404,750 | -18,500 | 1.22% | 114,346,650 |
| 2021-03-10 | 2021-03-08 | 79.840 | 1,423,250 | +44,000 | 1.23% | 113,632,280 |
| 2021-03-09 | 2021-03-05 | 104.800 | 1,379,250 | -6,500 | 1.20% | 144,545,400 |
| 2021-03-08 | 2021-03-04 | 116.200 | 1,385,750 | +12,500 | 1.20% | 161,024,150 |
| 2021-03-05 | 2021-03-03 | 130.400 | 1,373,250 | -750 | 1.19% | 179,071,800 |
| 2021-03-04 | 2021-03-02 | 129.200 | 1,374,000 | -500 | 1.19% | 177,520,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 1,374,500 | +1,500 | 1.19% | 176,760,700 |
| 2021-03-02 | 2021-02-26 | 118.400 | 1,373,000 | +10,000 | 1.19% | 162,563,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 1,363,000 | +8,000 | 1.18% | 177,462,600 |
| 2021-02-26 | 2021-02-24 | 110.000 | 1,355,000 | +32,750 | 1.17% | 149,050,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 1,322,250 | -15,250 | 1.15% | 196,750,800 |
| 2021-02-24 | 2021-02-22 | 166.800 | 1,337,500 | -40,250 | 1.16% | 223,095,000 |
| 2021-02-23 | 2021-02-19 | 167.200 | 1,377,750 | -13,500 | 1.19% | 230,359,800 |
| 2021-02-22 | 2021-02-18 | 162.000 | 1,391,250 | -104,000 | 1.21% | 225,382,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 1,495,250 | +10,250 | 1.30% | 271,836,450 |
| 2021-02-18 | 2021-02-16 | 184.600 | 1,485,000 | +7,000 | 1.29% | 274,131,000 |
| 2021-02-17 | 2021-02-11 | 188.000 | 1,478,000 | -18,500 | 1.28% | 277,864,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 1,496,500 | +17,500 | 1.30% | 246,623,200 |
| 2021-02-10 | 2021-02-08 | 174.800 | 1,479,000 | +1,250 | 1.28% | 258,529,200 |
| 2021-02-09 | 2021-02-05 | 186.000 | 1,477,750 | +5,250 | 1.28% | 274,861,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 1,472,500 | -5,750 | 1.28% | 257,982,000 |
| 2021-02-05 | 2021-02-03 | 164.000 | 1,478,250 | -31,500 | 1.28% | 242,433,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 1,509,750 | -2,000 | 1.31% | 246,391,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 1,511,750 | +183,750 | 1.31% | 238,251,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 1,328,000 | -743,500 | 1.15% | 168,124,800 |
| 2021-02-01 | 2021-01-28 | 120.800 | 2,071,500 | -11,750 | 1.80% | 250,237,200 |
| 2021-01-29 | 2021-01-27 | 135.400 | 2,083,250 | -18,750 | 1.81% | 282,072,050 |
| 2021-01-28 | 2021-01-26 | 135.600 | 2,102,000 | -157,750 | 1.82% | 285,031,200 |
| 2021-01-27 | 2021-01-25 | 138.000 | 2,259,750 | +44,000 | 1.96% | 311,845,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 2,215,750 | +4,000 | 1.92% | 292,479,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 2,211,750 | +2,500 | 1.92% | 254,793,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 2,209,250 | +12,750 | 1.92% | 251,854,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 2,196,500 | +1,750 | 1.91% | 237,222,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 2,194,750 | -22,000 | 1.91% | 226,937,150 |
| 2021-01-19 | 2021-01-15 | 88.000 | 2,216,750 | +56,750 | 1.93% | 195,074,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 2,160,000 | +750 | 1.88% | 184,896,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 2,159,250 | +20,000 | 1.88% | 186,559,200 |
| 2021-01-14 | 2021-01-12 | 80.000 | 2,139,250 | +4,750 | 1.86% | 171,140,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 2,134,500 | +9,250 | 1.86% | 163,075,800 |
| 2021-01-12 | 2021-01-08 | 70.000 | 2,125,250 | +9,500 | 1.85% | 148,767,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 2,115,750 | +6,750 | 1.84% | 138,793,200 |
| 2021-01-08 | 2021-01-06 | 69.920 | 2,109,000 | -3,500 | 1.84% | 147,461,280 |
| 2021-01-07 | 2021-01-05 | 68.000 | 2,112,500 | -200,750 | 1.84% | 143,650,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 2,313,250 | -142,000 | 2.02% | 161,372,320 |
| 2021-01-05 | 2020-12-31 | 70.000 | 2,455,250 | -3,500 | 2.14% | 171,867,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 2,458,750 | -16,250 | 2.14% | 159,327,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 2,475,000 | -1,500 | 2.16% | 156,618,000 |
| 2020-12-29 | 2020-12-24 | 67.200 | 2,476,500 | +9,500 | 2.16% | 166,420,800 |
| 2020-12-28 | 2020-12-22 | 69.920 | 2,467,000 | +23,750 | 2.29% | 172,492,640 |
| 2020-12-23 | 2020-12-21 | 63.680 | 2,443,250 | +21,500 | 2.27% | 155,586,160 |
| 2020-12-22 | 2020-12-18 | 59.840 | 2,421,750 | -7,250 | 2.25% | 144,917,520 |
| 2020-12-21 | 2020-12-17 | 56.240 | 2,429,000 | +4,750 | 2.26% | 136,606,960 |
| 2020-12-18 | 2020-12-16 | 55.600 | 2,424,250 | +1,250 | 2.25% | 134,788,300 |
| 2020-12-17 | 2020-12-15 | 55.280 | 2,423,000 | -500 | 2.25% | 133,943,440 |
| 2020-12-16 | 2020-12-14 | 55.440 | 2,423,500 | +250 | 2.25% | 134,358,840 |
| 2020-12-15 | 2020-12-11 | 56.000 | 2,423,250 | -3,750 | 2.25% | 135,702,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 2,427,000 | +3,000 | 2.26% | 131,058,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 2,424,000 | -6,750 | 2.25% | 135,356,160 |
| 2020-12-10 | 2020-12-08 | 55.840 | 2,430,750 | -7,000 | 2.26% | 135,733,080 |
| 2020-12-09 | 2020-12-07 | 57.440 | 2,437,750 | +32,500 | 2.27% | 140,024,360 |
| 2020-12-08 | 2020-12-04 | 54.720 | 2,405,250 | +9,750 | 2.24% | 131,615,280 |
| 2020-12-07 | 2020-12-03 | 53.120 | 2,395,500 | +1,500 | 2.23% | 127,248,960 |
| 2020-12-04 | 2020-12-02 | 53.280 | 2,394,000 | +250 | 2.23% | 127,552,320 |
| 2020-12-03 | 2020-12-01 | 53.440 | 2,393,750 | +3,000 | 2.23% | 127,922,000 |
| 2020-12-02 | 2020-11-30 | 54.240 | 2,390,750 | +4,750 | 2.22% | 129,674,280 |
| 2020-12-01 | 2020-11-27 | 47.120 | 2,386,000 | -5,250 | 2.22% | 112,428,320 |
| 2020-11-30 | 2020-11-26 | 44.400 | 2,391,250 | -56,500 | 2.22% | 106,171,500 |
| 2020-11-27 | 2020-11-25 | 45.600 | 2,447,750 | -1,750 | 2.28% | 111,617,400 |
| 2020-11-26 | 2020-11-24 | 45.840 | 2,449,500 | -1,750 | 2.28% | 112,285,080 |
| 2020-11-25 | 2020-11-23 | 45.760 | 2,451,250 | -1,250 | 2.28% | 112,169,200 |
| 2020-11-24 | 2020-11-20 | 43.200 | 2,452,500 | +9,500 | 2.28% | 105,948,000 |
| 2020-11-20 | 2020-11-18 | 47.760 | 2,443,000 | +3,500 | 2.27% | 116,677,680 |
| 2020-11-19 | 2020-11-17 | 46.720 | 2,439,500 | -7,250 | 2.27% | 113,973,440 |
| 2020-11-18 | 2020-11-16 | 47.600 | 2,446,750 | +11,000 | 2.27% | 116,465,300 |
| 2020-11-17 | 2020-11-13 | 41.200 | 2,435,750 | -7,500 | 2.26% | 100,352,900 |
| 2020-11-16 | 2020-11-12 | 40.720 | 2,443,250 | +14,750 | 2.27% | 99,489,140 |
| 2020-11-13 | 2020-11-11 | 39.120 | 2,428,500 | +9,500 | 2.26% | 95,002,920 |
| 2020-11-12 | 2020-11-10 | 43.040 | 2,419,000 | -5,500 | 2.25% | 104,113,760 |
| 2020-11-11 | 2020-11-09 | 43.600 | 2,424,500 | -36,750 | 2.25% | 105,708,200 |
| 2020-11-10 | 2020-11-06 | 31.600 | 2,461,250 | +140,750 | 2.29% | 77,775,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 2,320,500 | +251,250 | 2.16% | 67,758,600 |
| 2020-11-06 | 2020-11-04 | 25.840 | 2,069,250 | -1,250 | 1.92% | 53,469,420 |
| 2020-11-05 | 2020-11-03 | 25.800 | 2,070,500 | +750 | 1.93% | 53,418,900 |
| 2020-11-04 | 2020-11-02 | 25.600 | 2,069,750 | +2,750 | 1.92% | 52,985,600 |
| 2020-11-03 | 2020-10-30 | 26.000 | 2,067,000 | -110,750 | 1.92% | 53,742,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 2,177,750 | +5,250 | 2.02% | 56,621,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 2,172,500 | -250 | 2.02% | 54,920,800 |
| 2020-10-29 | 2020-10-27 | 25.440 | 2,172,750 | +25,750 | 2.02% | 55,274,760 |
| 2020-10-28 | 2020-10-23 | 26.080 | 2,147,000 | +12,000 | 2.00% | 55,993,760 |
| 2020-10-27 | 2020-10-22 | 26.560 | 2,135,000 | +29,250 | 1.99% | 56,705,600 |
| 2020-10-23 | 2020-10-21 | 25.800 | 2,105,750 | +7,500 | 1.96% | 54,328,350 |
| 2020-10-22 | 2020-10-20 | 26.720 | 2,098,250 | +5,750 | 1.95% | 56,065,240 |
| 2020-10-21 | 2020-10-19 | 24.600 | 2,092,500 | +1,250 | 1.95% | 51,475,500 |
| 2020-10-20 | 2020-10-16 | 26.000 | 2,091,250 | +500 | 1.94% | 54,372,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 2,090,750 | +261,500 | 1.94% | 52,519,640 |
| 2020-10-16 | 2020-10-14 | 20.760 | 1,829,250 | +18,000 | 1.70% | 37,975,230 |
| 2020-10-15 | 2020-10-12 | 20.160 | 1,811,250 | +25,000 | 1.68% | 36,514,800 |
| 2020-10-14 | 2020-10-09 | 20.160 | 1,786,250 | +56,750 | 1.66% | 36,010,800 |
| 2020-10-12 | 2020-10-08 | 20.280 | 1,729,500 | +5,250 | 1.61% | 35,074,260 |
| 2020-10-08 | 2020-10-06 | 20.680 | 1,724,250 | +13,000 | 1.60% | 35,657,490 |
| 2020-10-07 | 2020-10-05 | 20.720 | 1,711,250 | -16,250 | 1.59% | 35,457,100 |
| 2020-10-06 | 2020-09-30 | 20.800 | 1,727,500 | -250 | 1.61% | 35,932,000 |
| 2020-10-05 | 2020-09-29 | 21.000 | 1,727,750 | -5,000 | 1.61% | 36,282,750 |
| 2020-09-30 | 2020-09-28 | 20.120 | 1,732,750 | -9,000 | 1.61% | 34,862,930 |
| 2020-09-29 | 2020-09-25 | 21.320 | 1,741,750 | -3,750 | 1.62% | 37,134,110 |
| 2020-09-28 | 2020-09-24 | 21.520 | 1,745,500 | -12,000 | 1.62% | 37,563,160 |
| 2020-09-25 | 2020-09-23 | 20.800 | 1,757,500 | -3,750 | 1.63% | 36,556,000 |
| 2020-09-24 | 2020-09-22 | 19.640 | 1,761,250 | -8,250 | 1.64% | 34,590,950 |
| 2020-09-23 | 2020-09-21 | 20.440 | 1,769,500 | +4,250 | 1.65% | 36,168,580 |
| 2020-09-22 | 2020-09-18 | 19.600 | 1,765,250 | -8,750 | 1.64% | 34,598,900 |
| 2020-09-21 | 2020-09-17 | 20.240 | 1,774,000 | +21,000 | 1.65% | 35,905,760 |
| 2020-09-18 | 2020-09-16 | 20.400 | 1,753,000 | +250 | 1.63% | 35,761,200 |
| 2020-09-17 | 2020-09-15 | 21.680 | 1,752,750 | +59,500 | 1.63% | 37,999,620 |
| 2020-09-16 | 2020-09-14 | 19.520 | 1,693,250 | -10,000 | 1.57% | 33,052,240 |
| 2020-09-15 | 2020-09-11 | 18.760 | 1,703,250 | -3,750 | 1.58% | 31,952,970 |
| 2020-09-14 | 2020-09-10 | 17.880 | 1,707,000 | +1,500 | 1.59% | 30,521,160 |
| 2020-09-11 | 2020-09-09 | 17.600 | 1,705,500 | +5,750 | 1.59% | 30,016,800 |
| 2020-09-10 | 2020-09-08 | 16.320 | 1,699,750 | +250 | 1.58% | 27,739,920 |
| 2020-09-09 | 2020-09-07 | 16.280 | 1,699,500 | +17,750 | 1.58% | 27,667,860 |
| 2020-09-08 | 2020-09-04 | 15.680 | 1,681,750 | +149,500 | 1.56% | 26,369,840 |
| 2020-09-07 | 2020-09-03 | 14.800 | 1,532,250 | +147,750 | 1.43% | 22,677,300 |
| 2020-09-04 | 2020-09-02 | 15.800 | 1,384,500 | -17,000 | 1.29% | 21,875,100 |
| 2020-09-03 | 2020-09-01 | 17.520 | 1,401,500 | +27,750 | 1.30% | 24,554,280 |
| 2020-09-02 | 2020-08-31 | 16.800 | 1,373,750 | +94,250 | 1.28% | 23,079,000 |
| 2020-09-01 | 2020-08-28 | 19.080 | 1,279,500 | +60,500 | 1.19% | 24,412,860 |
| 2020-08-31 | 2020-08-27 | 20.800 | 1,219,000 | +40,750 | 1.13% | 25,355,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 1,178,250 | +156,500 | 1.10% | 27,806,700 |
| 2020-08-27 | 2020-08-25 | 22.000 | 1,021,750 | +75,500 | 0.95% | 22,478,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 946,250 | +116,250 | 0.88% | 21,158,150 |
| 2020-08-25 | 2020-08-21 | 23.120 | 830,000 | +6,750 | 0.77% | 19,189,600 |
| 2020-08-24 | 2020-08-20 | 24.000 | 823,250 | +29,500 | 0.77% | 19,758,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 793,750 | -2,500 | 0.74% | 19,208,750 |
| 2020-08-20 | 2020-08-18 | 23.200 | 796,250 | -17,500 | 0.74% | 18,473,000 |
| 2020-08-19 | 2020-08-17 | 20.920 | 813,750 | +8,250 | 0.76% | 17,023,650 |
| 2020-08-18 | 2020-08-14 | 20.800 | 805,500 | +3,000 | 0.75% | 16,754,400 |
| 2020-08-17 | 2020-08-13 | 20.200 | 802,500 | +287,250 | 0.75% | 16,210,500 |
| 2020-08-14 | 2020-08-12 | 17.080 | 515,250 | +250,750 | 0.48% | 8,800,470 |
| 2020-08-13 | 2020-08-11 | 17.440 | 264,500 | +17,500 | 0.25% | 4,612,880 |
| 2020-08-12 | 2020-08-10 | 18.400 | 247,000 | -2,000 | 0.23% | 4,544,800 |
| 2020-08-11 | 2020-08-07 | 18.120 | 249,000 | +42,750 | 0.23% | 4,511,880 |
| 2020-08-10 | 2020-08-06 | 19.440 | 206,250 | +58,750 | 0.19% | 4,009,500 |
| 2020-08-07 | 2020-08-05 | 20.600 | 147,500 | -5,500 | 0.14% | 3,038,500 |
| 2020-08-06 | 2020-08-04 | 19.040 | 153,000 | +16,750 | 0.14% | 2,913,120 |
| 2020-08-05 | 2020-08-03 | 16.400 | 136,250 | -5,500 | 0.13% | 2,234,500 |
| 2020-08-04 | 2020-07-31 | 16.280 | 141,750 | -12,500 | 0.13% | 2,307,690 |
| 2020-08-03 | 2020-07-30 | 13.960 | 154,250 | +8,750 | 0.14% | 2,153,330 |
| 2020-07-31 | 2020-07-29 | 13.000 | 145,500 | -5,500 | 0.14% | 1,891,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 151,000 | -2,500 | 0.14% | 1,661,000 |
| 2020-07-28 | 2020-07-24 | 11.040 | 153,500 | -17,250 | 0.14% | 1,694,640 |
| 2020-07-24 | 2020-07-22 | 9.720 | 170,750 | +17,000 | 0.16% | 1,659,690 |
| 2020-07-23 | 2020-07-21 | 9.600 | 153,750 | -8,500 | 0.14% | 1,476,000 |
| 2020-07-22 | 2020-07-20 | 8.840 | 162,250 | +500 | 0.15% | 1,434,290 |
| 2020-07-21 | 2020-07-17 | 8.480 | 161,750 | +2,500 | 0.15% | 1,371,640 |
| 2020-07-17 | 2020-07-15 | 8.320 | 159,250 | +4,000 | 0.15% | 1,324,960 |
| 2020-07-16 | 2020-07-14 | 8.640 | 155,250 | +2,500 | 0.14% | 1,341,360 |
| 2020-07-15 | 2020-07-13 | 9.000 | 152,750 | +8,750 | 0.14% | 1,374,750 |
| 2020-07-14 | 2020-07-10 | 8.960 | 144,000 | +1,500 | 0.13% | 1,290,240 |
| 2020-07-09 | 2020-07-07 | 9.720 | 142,500 | -5,750 | 0.13% | 1,385,100 |
| 2020-07-08 | 2020-07-06 | 10.120 | 148,250 | -3,000 | 0.14% | 1,500,290 |
| 2020-07-07 | 2020-07-03 | 10.040 | 151,250 | +4,500 | 0.14% | 1,518,550 |
| 2020-07-06 | 2020-07-02 | 9.840 | 146,750 | -17,500 | 0.14% | 1,444,020 |
| 2020-07-03 | 2020-06-30 | 10.560 | 164,250 | -1,250 | 0.15% | 1,734,480 |
| 2020-07-02 | 2020-06-29 | 10.400 | 165,500 | +21,000 | 0.15% | 1,721,200 |
| 2020-06-30 | 2020-06-26 | 10.320 | 144,500 | -5,000 | 0.13% | 1,491,240 |
| 2020-06-29 | 2020-06-24 | 9.200 | 149,500 | -1,500 | 0.14% | 1,375,400 |
| 2020-06-18 | 2020-06-16 | 8.360 | 151,000 | -2,500 | 0.14% | 1,262,360 |
| 2020-06-17 | 2020-06-15 | 8.280 | 153,500 | +8,750 | 0.14% | 1,270,980 |
| 2020-06-16 | 2020-06-12 | 8.440 | 144,750 | +7,500 | 0.14% | 1,221,690 |
| 2020-06-12 | 2020-06-10 | 8.640 | 137,250 | -7,500 | 0.13% | 1,185,840 |
| 2020-06-03 | 2020-06-01 | 8.080 | 144,750 | -2,500 | 0.14% | 1,169,580 |
| 2020-06-01 | 2020-05-28 | 7.520 | 147,250 | -16,000 | 0.14% | 1,107,320 |
| 2020-05-29 | 2020-05-27 | 7.760 | 163,250 | -7,500 | 0.15% | 1,266,820 |
| 2020-05-28 | 2020-05-26 | 7.800 | 170,750 | +17,500 | 0.16% | 1,331,850 |
| 2020-05-26 | 2020-05-22 | 7.520 | 153,250 | -257,500 | 0.14% | 1,152,440 |
| 2020-05-22 | 2020-05-20 | 8.480 | 410,750 | +5,000 | 0.39% | 3,483,160 |
| 2020-05-21 | 2020-05-19 | 8.480 | 405,750 | +2,500 | 0.38% | 3,440,760 |
| 2020-05-13 | 2020-05-11 | 7.840 | 403,250 | +260,000 | 0.38% | 3,161,480 |
| 2020-05-12 | 2020-05-08 | 7.880 | 143,250 | +2,500 | 0.13% | 1,128,810 |
| 2020-05-11 | 2020-05-07 | 7.800 | 140,750 | -4,250 | 0.13% | 1,097,850 |
| 2020-05-04 | 2020-04-28 | 7.800 | 145,000 | +2,500 | 0.14% | 1,131,000 |
| 2020-04-29 | 2020-04-27 | 8.000 | 142,500 | +2,500 | 0.13% | 1,140,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 140,000 | -6,750 | 0.13% | 1,198,400 |
| 2020-04-27 | 2020-04-23 | 8.800 | 146,750 | +6,750 | 0.14% | 1,291,400 |
| 2020-04-24 | 2020-04-22 | 8.720 | 140,000 | -5,000 | 0.13% | 1,220,800 |
| 2020-04-23 | 2020-04-21 | 8.840 | 145,000 | -7,500 | 0.14% | 1,281,800 |
| 2020-04-22 | 2020-04-20 | 8.880 | 152,500 | +7,500 | 0.14% | 1,354,200 |
| 2020-04-21 | 2020-04-17 | 8.760 | 145,000 | -4,000 | 0.14% | 1,270,200 |
| 2020-04-17 | 2020-04-15 | 8.440 | 149,000 | +5,000 | 0.14% | 1,257,560 |
| 2020-04-14 | 2020-04-08 | 8.080 | 144,000 | +2,500 | 0.14% | 1,163,520 |
| 2020-04-02 | 2020-03-31 | 8.160 | 141,500 | +1,500 | 0.13% | 1,154,640 |
| 2020-03-27 | 2020-03-25 | 8.680 | 140,000 | -2,750 | 0.13% | 1,215,200 |
| 2020-03-20 | 2020-03-18 | 8.600 | 142,750 | -12,500 | 0.13% | 1,227,650 |
| 2020-03-11 | 2020-03-09 | 8.000 | 155,250 | +1,500 | 0.15% | 1,242,000 |
| 2020-03-09 | 2020-03-05 | 8.400 | 153,750 | +2,500 | 0.14% | 1,291,500 |
| 2020-03-06 | 2020-03-04 | 8.080 | 151,250 | -2,500 | 0.14% | 1,222,100 |
| 2020-03-05 | 2020-03-03 | 8.160 | 153,750 | +12,500 | 0.14% | 1,254,600 |
| 2020-03-03 | 2020-02-28 | 8.200 | 141,250 | +2,500 | 0.13% | 1,158,250 |
| 2020-03-02 | 2020-02-27 | 8.360 | 138,750 | -2,500 | 0.13% | 1,159,950 |
| 2020-02-25 | 2020-02-21 | 8.520 | 141,250 | +12,500 | 0.13% | 1,203,450 |
| 2020-02-24 | 2020-02-20 | 8.960 | 128,750 | +500 | 0.12% | 1,153,600 |
| 2020-02-21 | 2020-02-19 | 8.920 | 128,250 | +7,500 | 0.12% | 1,143,990 |
| 2020-02-17 | 2020-02-13 | 9.160 | 120,750 | -7,500 | 0.11% | 1,106,070 |
| 2020-02-13 | 2020-02-11 | 8.960 | 128,250 | -2,500 | 0.12% | 1,149,120 |
| 2020-02-12 | 2020-02-10 | 8.960 | 130,750 | -2,500 | 0.12% | 1,171,520 |
| 2020-02-11 | 2020-02-07 | 8.960 | 133,250 | +1,250 | 0.13% | 1,193,920 |
| 2020-02-06 | 2020-02-04 | 8.000 | 132,000 | -12,500 | 0.12% | 1,056,000 |
| 2020-01-30 | 2020-01-24 | 8.080 | 144,500 | -20,000 | 0.14% | 1,167,560 |
| 2020-01-23 | 2020-01-21 | 8.400 | 164,500 | -2,500 | 0.15% | 1,381,800 |
| 2020-01-22 | 2020-01-20 | 8.000 | 167,000 | +2,500 | 0.16% | 1,336,000 |
| 2020-01-20 | 2020-01-16 | 8.080 | 164,500 | +2,500 | 0.15% | 1,329,160 |
| 2020-01-17 | 2020-01-15 | 8.320 | 162,000 | +2,500 | 0.15% | 1,347,840 |
| 2020-01-16 | 2020-01-14 | 8.280 | 159,500 | +7,500 | 0.15% | 1,320,660 |
| 2020-01-13 | 2020-01-09 | 8.360 | 152,000 | +2,500 | 0.14% | 1,270,720 |
| 2020-01-08 | 2020-01-06 | 8.880 | 149,500 | -1,000 | 0.14% | 1,327,560 |
| 2020-01-07 | 2020-01-03 | 9.120 | 150,500 | -250 | 0.14% | 1,372,560 |
| 2020-01-06 | 2020-01-02 | 9.080 | 150,750 | -2,500 | 0.14% | 1,368,810 |
| 2020-01-03 | 2019-12-31 | 8.960 | 153,250 | -1,250 | 0.14% | 1,373,120 |
| 2020-01-02 | 2019-12-27 | 8.240 | 154,500 | +2,500 | 0.15% | 1,273,080 |
| 2019-12-30 | 2019-12-24 | 8.720 | 152,000 | -6,250 | 0.14% | 1,325,440 |
| 2019-12-19 | 2019-12-17 | 8.360 | 158,250 | +1,250 | 0.15% | 1,322,970 |
| 2019-12-18 | 2019-12-16 | 8.160 | 157,000 | +2,500 | 0.15% | 1,281,120 |
| 2019-12-13 | 2019-12-11 | 8.600 | 154,500 | -2,250 | 0.15% | 1,328,700 |
| 2019-12-10 | 2019-12-06 | 8.440 | 156,750 | +1,000 | 0.15% | 1,322,970 |
| 2019-12-04 | 2019-12-02 | 8.800 | 155,750 | +2,500 | 0.15% | 1,370,600 |
| 2019-11-20 | 2019-11-18 | 9.200 | 153,250 | +1,250 | 0.14% | 1,409,900 |
| 2019-11-18 | 2019-11-14 | 9.080 | 152,000 | +2,500 | 0.14% | 1,380,160 |
| 2019-11-11 | 2019-11-07 | 9.160 | 149,500 | +4,250 | 0.14% | 1,369,420 |
| 2019-11-08 | 2019-11-06 | 8.840 | 145,250 | +2,500 | 0.14% | 1,284,010 |
| 2019-11-07 | 2019-11-05 | 9.320 | 142,750 | +5,250 | 0.13% | 1,330,430 |
| 2019-11-05 | 2019-11-01 | 9.680 | 137,500 | +4,500 | 0.13% | 1,331,000 |
| 2019-11-04 | 2019-10-31 | 10.240 | 133,000 | +1,000 | 0.13% | 1,361,920 |
| 2019-10-28 | 2019-10-24 | 9.520 | 132,000 | +750 | 0.12% | 1,256,640 |
| 2019-10-25 | 2019-10-23 | 9.080 | 131,250 | +2,500 | 0.12% | 1,191,750 |
| 2019-10-22 | 2019-10-18 | 9.320 | 128,750 | +2,500 | 0.12% | 1,199,950 |
| 2019-10-18 | 2019-10-16 | 9.320 | 126,250 | +20,000 | 0.12% | 1,176,650 |
| 2019-10-15 | 2019-10-11 | 9.400 | 106,250 | +750 | 0.10% | 998,750 |
| 2019-10-11 | 2019-10-09 | 9.600 | 105,500 | +750 | 0.10% | 1,012,800 |
| 2019-10-02 | 2019-09-27 | 9.640 | 104,750 | -2,500 | 0.10% | 1,009,790 |
| 2019-09-26 | 2019-09-24 | 9.640 | 107,250 | +6,250 | 0.10% | 1,033,890 |
| 2019-09-19 | 2019-09-17 | 9.800 | 101,000 | +1,000 | 0.10% | 989,800 |
| 2019-08-30 | 2019-08-28 | 10.000 | 100,000 | +500 | 0.09% | 1,000,000 |
| 2019-08-22 | 2019-08-20 | 10.480 | 99,500 | +750 | 0.09% | 1,042,760 |
| 2019-08-21 | 2019-08-19 | 10.040 | 98,750 | +1,000 | 0.09% | 991,450 |
| 2019-08-20 | 2019-08-16 | 10.640 | 97,750 | +1,000 | 0.09% | 1,040,060 |
| 2019-08-15 | 2019-08-13 | 10.840 | 96,750 | -2,000 | 0.09% | 1,048,770 |
| 2019-08-01 | 2019-07-30 | 11.720 | 98,750 | -3,750 | 0.09% | 1,157,350 |
| 2019-07-30 | 2019-07-26 | 11.400 | 102,500 | -1,250 | 0.10% | 1,168,500 |
| 2019-07-29 | 2019-07-25 | 11.600 | 103,750 | -1,000 | 0.10% | 1,203,500 |
| 2019-07-26 | 2019-07-24 | 11.720 | 104,750 | +3,750 | 0.10% | 1,227,670 |
| 2019-07-25 | 2019-07-23 | 11.600 | 101,000 | +7,000 | 0.10% | 1,171,600 |
| 2019-07-24 | 2019-07-22 | 11.560 | 94,000 | -4,000 | 0.09% | 1,086,640 |
| 2019-07-23 | 2019-07-19 | 10.640 | 98,000 | +2,500 | 0.09% | 1,042,720 |
| 2019-07-19 | 2019-07-17 | 11.080 | 95,500 | -2,500 | 0.09% | 1,058,140 |
| 2019-07-17 | 2019-07-15 | 9.320 | 98,000 | +5,000 | 0.09% | 913,360 |
| 2019-07-11 | 2019-07-09 | 9.880 | 93,000 | +2,500 | 0.09% | 918,840 |
| 2019-07-10 | 2019-07-08 | 9.440 | 90,500 | +5,000 | 0.09% | 854,320 |
| 2019-06-28 | 2019-06-26 | 11.240 | 85,500 | +2,500 | 0.08% | 961,020 |
| 2019-06-27 | 2019-06-25 | 11.440 | 83,000 | +10,000 | 0.08% | 949,520 |
| 2019-06-25 | 2019-06-21 | 11.000 | 73,000 | +2,500 | 0.07% | 803,000 |
| 2019-06-18 | 2019-06-14 | 10.720 | 70,500 | -1,250 | 0.07% | 755,760 |
| 2019-06-11 | 2019-06-06 | 10.680 | 71,750 | +2,500 | 0.07% | 766,290 |
| 2019-06-10 | 2019-06-05 | 10.560 | 69,250 | +2,500 | 0.07% | 731,280 |
| 2019-06-05 | 2019-06-03 | 10.320 | 66,750 | +2,500 | 0.06% | 688,860 |
| 2019-05-22 | 2019-05-20 | 10.600 | 64,250 | +2,500 | 0.06% | 681,050 |
| 2019-05-20 | 2019-05-16 | 10.640 | 61,750 | +8,750 | 0.06% | 657,020 |
| 2019-05-17 | 2019-05-15 | 10.680 | 53,000 | +1,250 | 0.05% | 566,040 |
| 2019-05-15 | 2019-05-10 | 10.760 | 51,750 | -1,500 | 0.05% | 556,830 |
| 2019-05-10 | 2019-05-08 | 10.760 | 53,250 | -2,250 | 0.05% | 572,970 |
| 2019-05-02 | 2019-04-29 | 10.720 | 55,500 | +1,250 | 0.05% | 594,960 |
| 2019-04-25 | 2019-04-23 | 11.000 | 54,250 | -2,000 | 0.05% | 596,750 |
| 2019-04-24 | 2019-04-18 | 11.520 | 56,250 | -2,500 | 0.05% | 648,000 |
| 2019-04-23 | 2019-04-17 | 11.720 | 58,750 | +3,000 | 0.06% | 688,550 |
| 2019-04-18 | 2019-04-16 | 11.480 | 55,750 | -33,750 | 0.05% | 640,010 |
| 2019-04-10 | 2019-04-08 | 12.400 | 89,500 | +6,250 | 0.08% | 1,109,800 |
| 2019-04-09 | 2019-04-04 | 12.400 | 83,250 | -1,250 | 0.08% | 1,032,300 |
| 2019-04-04 | 2019-04-02 | 12.520 | 84,500 | +7,500 | 0.08% | 1,057,940 |
| 2019-04-03 | 2019-04-01 | 12.280 | 77,000 | -2,250 | 0.07% | 945,560 |
| 2019-04-02 | 2019-03-29 | 12.000 | 79,250 | -38,750 | 0.07% | 951,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 118,000 | -250 | 0.11% | 1,368,800 |
| 2019-03-29 | 2019-03-27 | 11.920 | 118,250 | -2,500 | 0.11% | 1,409,540 |
| 2019-03-28 | 2019-03-26 | 11.960 | 120,750 | +250 | 0.11% | 1,444,170 |
| 2019-03-27 | 2019-03-25 | 12.000 | 120,500 | +500 | 0.11% | 1,446,000 |
| 2019-03-26 | 2019-03-22 | 12.360 | 120,000 | -4,250 | 0.11% | 1,483,200 |
| 2019-03-25 | 2019-03-21 | 12.400 | 124,250 | -4,250 | 0.12% | 1,540,700 |
| 2019-03-22 | 2019-03-20 | 12.480 | 128,500 | -2,500 | 0.12% | 1,603,680 |
| 2019-03-21 | 2019-03-19 | 12.040 | 131,000 | +11,500 | 0.12% | 1,577,240 |
| 2019-03-19 | 2019-03-15 | 12.280 | 119,500 | +5,000 | 0.11% | 1,467,460 |
| 2019-03-14 | 2019-03-12 | 12.840 | 114,500 | -17,750 | 0.11% | 1,470,180 |
| 2019-03-13 | 2019-03-11 | 12.400 | 132,250 | +3,750 | 0.12% | 1,639,900 |
| 2019-03-12 | 2019-03-08 | 12.520 | 128,500 | +29,750 | 0.12% | 1,608,820 |
| 2019-03-11 | 2019-03-07 | 12.560 | 98,750 | +750 | 0.09% | 1,240,300 |
| 2019-03-06 | 2019-03-04 | 12.720 | 98,000 | -3,000 | 0.09% | 1,246,560 |
| 2019-03-01 | 2019-02-27 | 12.880 | 101,000 | +3,250 | 0.10% | 1,300,880 |
| 2019-02-28 | 2019-02-26 | 13.400 | 97,750 | +2,500 | 0.09% | 1,309,850 |
| 2019-02-27 | 2019-02-25 | 13.560 | 95,250 | +8,500 | 0.09% | 1,291,590 |
| 2019-02-26 | 2019-02-22 | 13.280 | 86,750 | -5,750 | 0.08% | 1,152,040 |
| 2019-02-22 | 2019-02-20 | 12.560 | 92,500 | +500 | 0.09% | 1,161,800 |
| 2019-02-20 | 2019-02-18 | 12.600 | 92,000 | +750 | 0.09% | 1,159,200 |
| 2019-02-18 | 2019-02-14 | 12.920 | 91,250 | +250 | 0.09% | 1,178,950 |
| 2019-02-15 | 2019-02-13 | 12.800 | 91,000 | +3,500 | 0.09% | 1,164,800 |
| 2019-02-14 | 2019-02-12 | 12.400 | 87,500 | +250 | 0.08% | 1,085,000 |
| 2019-02-13 | 2019-02-11 | 12.720 | 87,250 | -2,500 | 0.08% | 1,109,820 |
| 2019-02-12 | 2019-02-08 | 13.000 | 89,750 | +750 | 0.08% | 1,166,750 |
| 2019-02-11 | 2019-02-04 | 12.960 | 89,000 | -1,250 | 0.08% | 1,153,440 |
| 2019-02-08 | 2019-01-31 | 12.920 | 90,250 | -2,500 | 0.08% | 1,166,030 |
| 2019-02-01 | 2019-01-30 | 12.640 | 92,750 | +6,250 | 0.09% | 1,172,360 |
| 2019-01-29 | 2019-01-25 | 12.760 | 86,500 | +1,250 | 0.08% | 1,103,740 |
| 2019-01-28 | 2019-01-24 | 12.560 | 85,250 | +5,000 | 0.08% | 1,070,740 |
| 2019-01-25 | 2019-01-23 | 12.880 | 80,250 | -1,000 | 0.08% | 1,033,620 |
| 2019-01-24 | 2019-01-22 | 12.520 | 81,250 | -5,000 | 0.08% | 1,017,250 |
| 2019-01-23 | 2019-01-21 | 12.920 | 86,250 | +3,250 | 0.08% | 1,114,350 |
| 2019-01-22 | 2019-01-18 | 13.120 | 83,000 | +2,500 | 0.08% | 1,088,960 |
| 2019-01-18 | 2019-01-16 | 13.760 | 80,500 | +2,500 | 0.08% | 1,107,680 |
| 2019-01-17 | 2019-01-15 | 13.400 | 78,000 | +5,250 | 0.07% | 1,045,200 |
| 2019-01-16 | 2019-01-14 | 14.080 | 72,750 | +750 | 0.07% | 1,024,320 |
| 2019-01-14 | 2019-01-10 | 15.480 | 72,000 | -7,500 | 0.07% | 1,114,560 |
| 2019-01-09 | 2019-01-07 | 16.000 | 79,500 | -11,000 | 0.07% | 1,272,000 |
| 2019-01-02 | 2018-12-27 | 16.360 | 90,500 | +14,000 | 0.09% | 1,480,580 |
| 2018-12-27 | 2018-12-20 | 16.320 | 76,500 | +7,750 | 0.07% | 1,248,480 |
| 2018-12-21 | 2018-12-19 | 16.240 | 68,750 | -2,500 | 0.06% | 1,116,500 |
| 2018-12-20 | 2018-12-18 | 15.200 | 71,250 | -9,750 | 0.07% | 1,083,000 |
| 2018-12-19 | 2018-12-17 | 14.600 | 81,000 | -13,000 | 0.08% | 1,182,600 |
| 2018-12-18 | 2018-12-14 | 14.160 | 94,000 | +1,500 | 0.09% | 1,331,040 |
| 2018-12-17 | 2018-12-13 | 13.960 | 92,500 | -1,750 | 0.09% | 1,291,300 |
| 2018-12-13 | 2018-12-11 | 13.840 | 94,250 | +1,000 | 0.09% | 1,304,420 |
| 2018-12-04 | 2018-11-30 | 13.920 | 93,250 | -3,500 | 0.09% | 1,298,040 |
| 2018-12-03 | 2018-11-29 | 13.800 | 96,750 | +750 | 0.09% | 1,335,150 |
| 2018-11-29 | 2018-11-27 | 13.960 | 96,000 | +500 | 0.09% | 1,340,160 |
| 2018-11-27 | 2018-11-23 | 14.000 | 95,500 | -6,000 | 0.09% | 1,337,000 |
| 2018-11-20 | 2018-11-16 | 13.840 | 101,500 | +500 | 0.10% | 1,404,760 |
| 2018-11-19 | 2018-11-15 | 13.520 | 101,000 | -250 | 0.10% | 1,365,520 |
| 2018-11-14 | 2018-11-12 | 14.040 | 101,250 | +2,500 | 0.10% | 1,421,550 |
| 2018-11-09 | 2018-11-07 | 14.160 | 98,750 | +6,250 | 0.09% | 1,398,300 |
| 2018-11-05 | 2018-11-01 | 14.760 | 92,500 | -1,750 | 0.09% | 1,365,300 |
| 2018-11-02 | 2018-10-31 | 14.560 | 94,250 | -10,250 | 0.09% | 1,372,280 |
| 2018-09-28 | 2018-09-26 | 13.600 | 104,500 | -3,750 | 0.10% | 1,421,200 |
| 2018-09-17 | 2018-09-13 | 14.560 | 108,250 | -6,750 | 0.10% | 1,576,120 |
| 2018-09-12 | 2018-09-10 | 14.320 | 115,000 | +1,500 | 0.11% | 1,646,800 |
| 2018-09-11 | 2018-09-07 | 14.000 | 113,500 | -2,500 | 0.11% | 1,589,000 |
| 2018-09-10 | 2018-09-06 | 14.160 | 116,000 | -7,500 | 0.11% | 1,642,560 |
| 2018-08-31 | 2018-08-29 | 13.360 | 123,500 | -2,500 | 0.12% | 1,649,960 |
| 2018-08-23 | 2018-08-21 | 13.480 | 126,000 | -2,250 | 0.12% | 1,698,480 |
| 2018-08-20 | 2018-08-16 | 13.440 | 128,250 | -2,250 | 0.12% | 1,723,680 |
| 2018-08-16 | 2018-08-14 | 13.440 | 130,500 | -25,000 | 0.12% | 1,753,920 |
| 2018-08-15 | 2018-08-13 | 13.560 | 155,500 | -5,000 | 0.15% | 2,108,580 |
| 2018-08-14 | 2018-08-10 | 13.600 | 160,500 | +500 | 0.15% | 2,182,800 |
| 2018-08-13 | 2018-08-09 | 13.840 | 160,000 | +5,000 | 0.15% | 2,214,400 |
| 2018-08-10 | 2018-08-08 | 13.720 | 155,000 | -250 | 0.15% | 2,126,600 |
| 2018-08-09 | 2018-08-07 | 13.800 | 155,250 | -750 | 0.15% | 2,142,450 |
| 2018-08-07 | 2018-08-03 | 13.600 | 156,000 | +2,500 | 0.15% | 2,121,600 |
| 2018-08-03 | 2018-08-01 | 13.920 | 153,500 | +750 | 0.14% | 2,136,720 |
| 2018-08-02 | 2018-07-31 | 13.920 | 152,750 | -2,500 | 0.14% | 2,126,280 |
| 2018-07-31 | 2018-07-27 | 13.760 | 155,250 | -3,750 | 0.15% | 2,136,240 |
| 2018-07-26 | 2018-07-24 | 13.760 | 159,000 | +10,750 | 0.15% | 2,187,840 |
| 2018-07-25 | 2018-07-23 | 13.720 | 148,250 | +47,250 | 0.14% | 2,033,990 |
| 2018-07-24 | 2018-07-20 | 13.640 | 101,000 | -21,750 | 0.10% | 1,377,640 |
| 2018-07-20 | 2018-07-18 | 13.720 | 122,750 | -2,500 | 0.12% | 1,684,130 |
| 2018-07-18 | 2018-07-16 | 13.480 | 125,250 | +1,000 | 0.12% | 1,688,370 |
| 2018-07-17 | 2018-07-13 | 13.200 | 124,250 | +8,000 | 0.12% | 1,640,100 |
| 2018-07-10 | 2018-07-06 | 13.440 | 116,250 | -15,000 | 0.11% | 1,562,400 |
| 2018-07-05 | 2018-07-03 | 13.280 | 131,250 | -5,000 | 0.12% | 1,743,000 |
| 2018-07-03 | 2018-06-28 | 14.040 | 136,250 | -2,500 | 0.13% | 1,912,950 |
| 2018-06-29 | 2018-06-27 | 13.480 | 138,750 | -35,000 | 0.13% | 1,870,350 |
| 2018-06-28 | 2018-06-26 | 12.760 | 173,750 | -15,000 | 0.16% | 2,217,050 |
| 2018-06-27 | 2018-06-25 | 12.480 | 188,750 | +3,750 | 0.18% | 2,355,600 |
| 2018-06-22 | 2018-06-20 | 12.760 | 185,000 | -750 | 0.17% | 2,360,600 |
| 2018-06-21 | 2018-06-19 | 12.600 | 185,750 | -2,500 | 0.17% | 2,340,450 |
| 2018-06-20 | 2018-06-15 | 13.440 | 188,250 | +7,500 | 0.18% | 2,530,080 |
| 2018-06-19 | 2018-06-14 | 13.320 | 180,750 | +2,500 | 0.17% | 2,407,590 |
| 2018-06-15 | 2018-06-13 | 13.600 | 178,250 | +16,500 | 0.17% | 2,424,200 |
| 2018-06-14 | 2018-06-12 | 13.800 | 161,750 | +11,750 | 0.15% | 2,232,150 |
| 2018-06-13 | 2018-06-11 | 13.600 | 150,000 | -8,250 | 0.14% | 2,040,000 |
| 2018-06-12 | 2018-06-08 | 13.440 | 158,250 | +25,500 | 0.15% | 2,126,880 |
| 2018-06-11 | 2018-06-07 | 13.800 | 132,750 | +10,250 | 0.12% | 1,831,950 |
| 2018-06-08 | 2018-06-06 | 14.400 | 122,500 | +29,500 | 0.12% | 1,764,000 |
| 2018-06-07 | 2018-06-05 | 13.160 | 93,000 | -1,000 | 0.09% | 1,223,880 |
| 2018-06-06 | 2018-06-04 | 13.120 | 94,000 | -6,750 | 0.09% | 1,233,280 |
| 2018-06-05 | 2018-06-01 | 12.520 | 100,750 | -2,500 | 0.09% | 1,261,390 |
| 2018-05-31 | 2018-05-29 | 12.520 | 103,250 | -500 | 0.10% | 1,292,690 |
| 2018-05-30 | 2018-05-28 | 12.480 | 103,750 | -5,000 | 0.10% | 1,294,800 |
| 2018-05-25 | 2018-05-23 | 12.080 | 108,750 | -2,500 | 0.10% | 1,313,700 |
| 2018-05-23 | 2018-05-18 | 12.040 | 111,250 | +2,500 | 0.10% | 1,339,450 |
| 2018-05-17 | 2018-05-15 | 12.600 | 108,750 | -250 | 0.10% | 1,370,250 |
| 2018-05-14 | 2018-05-10 | 12.640 | 109,000 | -8,250 | 0.10% | 1,377,760 |
| 2018-05-11 | 2018-05-09 | 12.840 | 117,250 | -1,750 | 0.11% | 1,505,490 |
| 2018-05-09 | 2018-05-07 | 11.640 | 119,000 | -1,250 | 0.11% | 1,385,160 |
| 2018-05-08 | 2018-05-04 | 11.640 | 120,250 | +2,500 | 0.11% | 1,399,710 |
| 2018-04-17 | 2018-04-13 | 11.160 | 117,750 | -7,500 | 0.11% | 1,314,090 |
| 2018-04-13 | 2018-04-11 | 11.160 | 125,250 | -11,250 | 0.12% | 1,397,790 |
| 2018-04-12 | 2018-04-10 | 11.120 | 136,500 | -3,250 | 0.13% | 1,517,880 |
| 2018-04-09 | 2018-04-04 | 11.080 | 139,750 | -6,250 | 0.13% | 1,548,430 |
| 2018-04-04 | 2018-03-29 | 11.560 | 146,000 | +500 | 0.14% | 1,687,760 |
| 2018-03-29 | 2018-03-27 | 12.120 | 145,500 | -3,750 | 0.14% | 1,763,460 |
| 2018-03-27 | 2018-03-23 | 11.840 | 149,250 | -1,250 | 0.14% | 1,767,120 |
| 2018-03-26 | 2018-03-22 | 11.440 | 150,500 | -10,000 | 0.14% | 1,721,720 |
| 2018-03-23 | 2018-03-21 | 11.800 | 160,500 | -1,250 | 0.15% | 1,893,900 |
| 2018-03-21 | 2018-03-19 | 11.440 | 161,750 | +6,250 | 0.15% | 1,850,420 |
| 2018-03-20 | 2018-03-16 | 11.880 | 155,500 | +2,500 | 0.15% | 1,847,340 |
| 2018-03-19 | 2018-03-15 | 12.480 | 153,000 | -8,500 | 0.14% | 1,909,440 |
| 2018-03-16 | 2018-03-14 | 12.160 | 161,500 | -250 | 0.15% | 1,963,840 |
| 2018-03-15 | 2018-03-13 | 11.560 | 161,750 | -7,500 | 0.15% | 1,869,830 |
| 2018-03-12 | 2018-03-08 | 11.240 | 169,250 | +2,250 | 0.16% | 1,902,370 |
| 2018-03-08 | 2018-03-06 | 11.480 | 167,000 | +2,500 | 0.16% | 1,917,160 |
| 2018-03-05 | 2018-03-01 | 12.120 | 164,500 | +250 | 0.15% | 1,993,740 |
| 2018-03-02 | 2018-02-28 | 12.160 | 164,250 | +2,500 | 0.15% | 1,997,280 |
| 2018-03-01 | 2018-02-27 | 12.080 | 161,750 | -1,250 | 0.15% | 1,953,940 |
| 2018-02-28 | 2018-02-26 | 12.720 | 163,000 | -3,250 | 0.15% | 2,073,360 |
| 2018-02-27 | 2018-02-23 | 12.280 | 166,250 | -500 | 0.16% | 2,041,550 |
| 2018-02-26 | 2018-02-22 | 12.600 | 166,750 | -7,500 | 0.16% | 2,101,050 |
| 2018-02-23 | 2018-02-21 | 13.280 | 174,250 | -750 | 0.16% | 2,314,040 |
| 2018-02-22 | 2018-02-20 | 12.280 | 175,000 | +29,500 | 0.16% | 2,149,000 |
| 2018-02-21 | 2018-02-15 | 12.080 | 145,500 | -7,250 | 0.14% | 1,757,640 |
| 2018-02-14 | 2018-02-12 | 11.360 | 152,750 | -7,500 | 0.14% | 1,735,240 |
| 2018-02-13 | 2018-02-09 | 10.400 | 160,250 | -750 | 0.15% | 1,666,600 |
| 2018-02-12 | 2018-02-08 | 10.720 | 161,000 | -6,500 | 0.15% | 1,725,920 |
| 2018-02-09 | 2018-02-07 | 10.640 | 167,500 | -2,500 | 0.16% | 1,782,200 |
| 2018-02-08 | 2018-02-06 | 10.560 | 170,000 | -34,750 | 0.16% | 1,795,200 |
| 2018-02-07 | 2018-02-05 | 11.280 | 204,750 | -2,250 | 0.19% | 2,309,580 |
| 2018-02-06 | 2018-02-02 | 11.600 | 207,000 | -1,500 | 0.19% | 2,401,200 |
| 2018-02-05 | 2018-02-01 | 10.800 | 208,500 | -7,000 | 0.20% | 2,251,800 |
| 2018-02-02 | 2018-01-31 | 10.600 | 215,500 | +2,500 | 0.20% | 2,284,300 |
| 2018-02-01 | 2018-01-30 | 10.600 | 213,000 | +1,250 | 0.20% | 2,257,800 |
| 2018-01-31 | 2018-01-29 | 10.600 | 211,750 | +1,250 | 0.20% | 2,244,550 |
| 2018-01-30 | 2018-01-26 | 10.960 | 210,500 | -2,500 | 0.20% | 2,307,080 |
| 2018-01-29 | 2018-01-25 | 10.880 | 213,000 | -5,250 | 0.20% | 2,317,440 |
| 2018-01-26 | 2018-01-24 | 10.840 | 218,250 | +3,500 | 0.21% | 2,365,830 |
| 2018-01-25 | 2018-01-23 | 10.760 | 214,750 | +6,500 | 0.20% | 2,310,710 |
| 2018-01-22 | 2018-01-18 | 10.400 | 208,250 | +500 | 0.20% | 2,165,800 |
| 2018-01-19 | 2018-01-17 | 10.600 | 207,750 | -23,250 | 0.20% | 2,202,150 |
| 2018-01-17 | 2018-01-15 | 10.480 | 231,000 | +4,250 | 0.22% | 2,420,880 |
| 2018-01-16 | 2018-01-12 | 10.840 | 226,750 | +7,750 | 0.22% | 2,457,970 |
| 2018-01-15 | 2018-01-11 | 11.320 | 219,000 | +7,750 | 0.21% | 2,479,080 |
| 2018-01-12 | 2018-01-10 | 11.320 | 211,250 | +6,750 | 0.20% | 2,391,350 |
| 2018-01-11 | 2018-01-09 | 11.840 | 204,500 | +30,000 | 0.20% | 2,421,280 |
| 2018-01-10 | 2018-01-08 | 11.280 | 174,500 | -500 | 0.17% | 1,968,360 |
| 2018-01-09 | 2018-01-05 | 11.600 | 175,000 | +1,000 | 0.17% | 2,030,000 |
| 2018-01-08 | 2018-01-04 | 12.400 | 174,000 | 0.17% | 2,157,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy