History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 633,000 | +0 | 0.03% | 3,677,730 |
| 2025-10-13 | 2025-10-09 | 6.450 | 633,000 | +0 | 0.03% | 4,082,850 |
| 2025-10-10 | 2025-10-08 | 6.600 | 633,000 | -15,000 | 0.03% | 4,177,800 |
| 2025-10-09 | 2025-10-06 | 6.490 | 648,000 | +25,000 | 0.03% | 4,205,520 |
| 2025-10-08 | 2025-10-03 | 6.320 | 623,000 | +55,000 | 0.02% | 3,937,360 |
| 2025-10-06 | 2025-10-02 | 6.080 | 568,000 | +64,000 | 0.02% | 3,453,440 |
| 2025-10-03 | 2025-09-30 | 5.970 | 504,000 | +10,000 | 0.02% | 3,008,880 |
| 2025-10-02 | 2025-09-29 | 5.540 | 494,000 | +2,000 | 0.02% | 2,736,760 |
| 2025-09-30 | 2025-09-26 | 5.460 | 492,000 | -51,000 | 0.02% | 2,686,320 |
| 2025-09-29 | 2025-09-25 | 5.580 | 543,000 | +62,000 | 0.02% | 3,029,940 |
| 2025-09-26 | 2025-09-24 | 5.330 | 481,000 | -41,000 | 0.02% | 2,563,730 |
| 2025-09-25 | 2025-09-23 | 5.230 | 522,000 | +127,000 | 0.02% | 2,730,060 |
| 2025-09-24 | 2025-09-22 | 5.100 | 395,000 | +14,000 | 0.02% | 2,014,500 |
| 2025-09-23 | 2025-09-19 | 5.210 | 381,000 | +3,000 | 0.02% | 1,985,010 |
| 2025-09-22 | 2025-09-18 | 5.180 | 378,000 | -24,000 | 0.02% | 1,958,040 |
| 2025-09-19 | 2025-09-17 | 5.190 | 402,000 | +11,000 | 0.02% | 2,086,380 |
| 2025-09-18 | 2025-09-16 | 5.110 | 391,000 | -4,000 | 0.02% | 1,998,010 |
| 2025-09-17 | 2025-09-15 | 5.380 | 395,000 | +11,000 | 0.02% | 2,125,100 |
| 2025-09-15 | 2025-09-11 | 5.540 | 384,000 | -45,000 | 0.02% | 2,127,360 |
| 2025-09-12 | 2025-09-10 | 5.580 | 429,000 | +30,000 | 0.02% | 2,393,820 |
| 2025-09-11 | 2025-09-09 | 5.390 | 399,000 | +19,000 | 0.02% | 2,150,610 |
| 2025-09-10 | 2025-09-08 | 5.710 | 380,000 | -10,000 | 0.02% | 2,169,800 |
| 2025-09-09 | 2025-09-05 | 5.420 | 390,000 | +19,000 | 0.02% | 2,113,800 |
| 2025-09-08 | 2025-09-04 | 5.360 | 371,000 | -29,000 | 0.01% | 1,988,560 |
| 2025-09-05 | 2025-09-03 | 5.960 | 400,000 | +25,000 | 0.02% | 2,384,000 |
| 2025-09-04 | 2025-09-02 | 5.920 | 375,000 | -42,000 | 0.02% | 2,220,000 |
| 2025-09-03 | 2025-09-01 | 6.330 | 417,000 | +80,000 | 0.02% | 2,639,610 |
| 2025-09-02 | 2025-08-29 | 6.640 | 337,000 | -1,000 | 0.01% | 2,237,680 |
| 2025-09-01 | 2025-08-28 | 6.360 | 338,000 | -3,000 | 0.01% | 2,149,680 |
| 2025-08-29 | 2025-08-27 | 6.300 | 341,000 | +14,000 | 0.01% | 2,148,300 |
| 2025-08-28 | 2025-08-26 | 6.280 | 327,000 | +46,000 | 0.01% | 2,053,560 |
| 2025-08-27 | 2025-08-25 | 5.960 | 281,000 | -38,000 | 0.01% | 1,674,760 |
| 2025-08-26 | 2025-08-22 | 5.420 | 319,000 | -2,000 | 0.01% | 1,728,980 |
| 2025-08-25 | 2025-08-21 | 5.400 | 321,000 | +12,000 | 0.01% | 1,733,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 309,000 | +37,000 | 0.01% | 1,659,330 |
| 2025-08-21 | 2025-08-19 | 5.450 | 272,000 | +1,000 | 0.01% | 1,482,400 |
| 2025-08-20 | 2025-08-18 | 5.460 | 271,000 | +2,000 | 0.01% | 1,479,660 |
| 2025-08-19 | 2025-08-15 | 5.500 | 269,000 | +51,000 | 0.01% | 1,479,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 218,000 | -3,000 | 0.01% | 1,194,640 |
| 2025-08-15 | 2025-08-13 | 5.340 | 221,000 | -50,000 | 0.01% | 1,180,140 |
| 2025-08-14 | 2025-08-12 | 5.460 | 271,000 | +29,000 | 0.01% | 1,479,660 |
| 2025-08-13 | 2025-08-11 | 5.490 | 242,000 | -3,000 | 0.01% | 1,328,580 |
| 2025-08-12 | 2025-08-08 | 5.350 | 245,000 | -3,000 | 0.01% | 1,310,750 |
| 2025-08-11 | 2025-08-07 | 4.520 | 248,000 | +8,000 | 0.01% | 1,120,960 |
| 2025-08-08 | 2025-08-06 | 4.180 | 240,000 | -28,000 | 0.01% | 1,003,200 |
| 2025-08-07 | 2025-08-05 | 3.830 | 268,000 | -1,000 | 0.01% | 1,026,440 |
| 2025-08-06 | 2025-08-04 | 3.630 | 269,000 | -28,000 | 0.01% | 976,470 |
| 2025-08-05 | 2025-08-01 | 3.410 | 297,000 | -6,000 | 0.01% | 1,012,770 |
| 2025-08-04 | 2025-07-31 | 3.500 | 303,000 | -3,000 | 0.01% | 1,060,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 306,000 | -9,000 | 0.01% | 1,077,120 |
| 2025-07-31 | 2025-07-29 | 3.660 | 315,000 | -9,000 | 0.01% | 1,152,900 |
| 2025-07-30 | 2025-07-28 | 3.550 | 324,000 | -4,000 | 0.01% | 1,150,200 |
| 2025-07-29 | 2025-07-25 | 3.660 | 328,000 | +6,000 | 0.01% | 1,200,480 |
| 2025-07-28 | 2025-07-24 | 3.680 | 322,000 | -20,000 | 0.01% | 1,184,960 |
| 2025-07-25 | 2025-07-23 | 3.650 | 342,000 | -7,000 | 0.01% | 1,248,300 |
| 2025-07-24 | 2025-07-22 | 3.610 | 349,000 | +33,000 | 0.01% | 1,259,890 |
| 2025-07-23 | 2025-07-21 | 3.830 | 316,000 | +1,000 | 0.01% | 1,210,280 |
| 2025-07-22 | 2025-07-18 | 3.910 | 315,000 | -35,000 | 0.01% | 1,231,650 |
| 2025-07-21 | 2025-07-17 | 3.910 | 350,000 | -4,000 | 0.01% | 1,368,500 |
| 2025-07-18 | 2025-07-16 | 3.790 | 354,000 | -19,000 | 0.01% | 1,341,660 |
| 2025-07-17 | 2025-07-15 | 3.780 | 373,000 | -42,000 | 0.02% | 1,409,940 |
| 2025-07-16 | 2025-07-14 | 3.670 | 415,000 | -54,000 | 0.02% | 1,523,050 |
| 2025-07-15 | 2025-07-11 | 3.720 | 469,000 | +11,000 | 0.02% | 1,744,680 |
| 2025-07-14 | 2025-07-10 | 3.690 | 458,000 | -4,000 | 0.02% | 1,690,020 |
| 2025-07-11 | 2025-07-09 | 3.780 | 462,000 | -41,000 | 0.02% | 1,746,360 |
| 2025-07-10 | 2025-07-08 | 3.740 | 503,000 | -23,000 | 0.02% | 1,881,220 |
| 2025-07-09 | 2025-07-07 | 3.450 | 526,000 | +57,000 | 0.02% | 1,814,700 |
| 2025-07-08 | 2025-07-04 | 3.440 | 469,000 | -90,000 | 0.02% | 1,613,360 |
| 2025-07-07 | 2025-07-03 | 3.340 | 559,000 | +40,000 | 0.02% | 1,867,060 |
| 2025-07-04 | 2025-07-02 | 3.240 | 519,000 | +2,000 | 0.02% | 1,681,560 |
| 2025-07-03 | 2025-06-30 | 3.220 | 517,000 | -55,000 | 0.02% | 1,664,740 |
| 2025-07-02 | 2025-06-27 | 3.260 | 572,000 | +62,000 | 0.02% | 1,864,720 |
| 2025-06-30 | 2025-06-26 | 3.260 | 510,000 | -4,000 | 0.02% | 1,662,600 |
| 2025-06-27 | 2025-06-25 | 3.190 | 514,000 | +14,000 | 0.02% | 1,639,660 |
| 2025-06-25 | 2025-06-23 | 2.920 | 500,000 | -22,000 | 0.02% | 1,460,000 |
| 2025-06-24 | 2025-06-20 | 2.990 | 522,000 | +1,000 | 0.02% | 1,560,780 |
| 2025-06-23 | 2025-06-19 | 3.120 | 521,000 | +81,000 | 0.02% | 1,625,520 |
| 2025-06-20 | 2025-06-18 | 3.090 | 440,000 | +70,000 | 0.02% | 1,359,600 |
| 2025-06-19 | 2025-06-17 | 3.100 | 370,000 | +15,000 | 0.02% | 1,147,000 |
| 2025-06-18 | 2025-06-16 | 3.180 | 355,000 | +12,000 | 0.01% | 1,128,900 |
| 2025-06-17 | 2025-06-13 | 3.200 | 343,000 | +4,000 | 0.01% | 1,097,600 |
| 2025-06-16 | 2025-06-12 | 3.270 | 339,000 | -2,000 | 0.01% | 1,108,530 |
| 2025-06-13 | 2025-06-11 | 3.200 | 341,000 | +50,000 | 0.01% | 1,091,200 |
| 2025-06-12 | 2025-06-10 | 3.280 | 291,000 | -81,000 | 0.01% | 954,480 |
| 2025-06-11 | 2025-06-09 | 3.370 | 372,000 | +105,000 | 0.02% | 1,253,640 |
| 2025-06-10 | 2025-06-06 | 3.290 | 267,000 | +28,000 | 0.01% | 878,430 |
| 2025-06-09 | 2025-06-05 | 3.350 | 239,000 | +24,000 | 0.01% | 800,650 |
| 2025-06-06 | 2025-06-04 | 3.380 | 215,000 | -43,000 | 0.01% | 726,700 |
| 2025-06-05 | 2025-06-03 | 3.430 | 258,000 | +8,000 | 0.01% | 884,940 |
| 2025-06-04 | 2025-06-02 | 3.520 | 250,000 | -2,000 | 0.01% | 880,000 |
| 2025-06-03 | 2025-05-30 | 3.620 | 252,000 | +41,000 | 0.01% | 912,240 |
| 2025-06-02 | 2025-05-29 | 3.450 | 211,000 | +15,000 | 0.01% | 727,950 |
| 2025-05-30 | 2025-05-28 | 3.410 | 196,000 | +18,000 | 0.01% | 668,360 |
| 2025-05-29 | 2025-05-27 | 3.470 | 178,000 | +65,000 | 0.01% | 617,660 |
| 2025-05-28 | 2025-05-26 | 4.170 | 113,000 | -16,000 | 0.00% | 471,210 |
| 2025-05-27 | 2025-05-23 | 4.070 | 129,000 | -1,000 | 0.01% | 525,030 |
| 2025-05-26 | 2025-05-22 | 4.110 | 130,000 | -8,000 | 0.01% | 534,300 |
| 2025-05-23 | 2025-05-21 | 3.970 | 138,000 | +29,000 | 0.01% | 547,860 |
| 2025-05-22 | 2025-05-20 | 3.850 | 109,000 | -25,000 | 0.00% | 419,650 |
| 2025-05-21 | 2025-05-19 | 3.530 | 134,000 | +14,000 | 0.01% | 473,020 |
| 2025-05-20 | 2025-05-16 | 3.420 | 120,000 | +1,000 | 0.01% | 410,400 |
| 2025-05-16 | 2025-05-14 | 3.320 | 119,000 | -2,000 | 0.01% | 395,080 |
| 2025-05-15 | 2025-05-13 | 3.370 | 121,000 | +1,000 | 0.01% | 407,770 |
| 2025-05-14 | 2025-05-12 | 3.470 | 120,000 | -183,000 | 0.01% | 416,400 |
| 2025-05-09 | 2025-05-07 | 3.220 | 303,000 | -2,000 | 0.01% | 975,660 |
| 2025-05-08 | 2025-05-06 | 3.240 | 305,000 | +4,000 | 0.01% | 988,200 |
| 2025-04-29 | 2025-04-25 | 3.070 | 301,000 | +41,000 | 0.01% | 924,070 |
| 2025-04-28 | 2025-04-24 | 3.260 | 260,000 | +3,000 | 0.01% | 847,600 |
| 2025-04-24 | 2025-04-22 | 3.310 | 257,000 | +3,000 | 0.01% | 850,670 |
| 2025-04-23 | 2025-04-17 | 3.320 | 254,000 | -8,000 | 0.01% | 843,280 |
| 2025-04-22 | 2025-04-16 | 3.350 | 262,000 | +14,000 | 0.01% | 877,700 |
| 2025-04-16 | 2025-04-14 | 3.380 | 248,000 | -3,000 | 0.01% | 838,240 |
| 2025-04-14 | 2025-04-10 | 3.270 | 251,000 | +2,000 | 0.01% | 820,770 |
| 2025-04-11 | 2025-04-09 | 3.160 | 249,000 | +30,000 | 0.01% | 786,840 |
| 2025-04-10 | 2025-04-08 | 3.170 | 219,000 | +38,000 | 0.01% | 694,230 |
| 2025-04-09 | 2025-04-07 | 3.010 | 181,000 | +66,000 | 0.01% | 544,810 |
| 2025-04-03 | 2025-04-01 | 3.940 | 115,000 | -2,000 | 0.01% | 453,100 |
| 2025-04-02 | 2025-03-31 | 4.110 | 117,000 | +3,000 | 0.01% | 480,870 |
| 2025-04-01 | 2025-03-28 | 4.080 | 114,000 | +3,000 | 0.00% | 465,120 |
| 2025-03-31 | 2025-03-27 | 3.970 | 111,000 | +8,000 | 0.00% | 440,670 |
| 2025-03-26 | 2025-03-24 | 4.300 | 103,000 | -5,000 | 0.00% | 442,900 |
| 2025-03-25 | 2025-03-21 | 4.050 | 108,000 | +30,000 | 0.00% | 437,400 |
| 2025-03-24 | 2025-03-20 | 4.150 | 78,000 | +6,000 | 0.00% | 323,700 |
| 2025-03-19 | 2025-03-17 | 4.530 | 72,000 | -41,000 | 0.00% | 326,160 |
| 2025-03-18 | 2025-03-14 | 3.950 | 113,000 | +3,000 | 0.00% | 446,350 |
| 2025-03-14 | 2025-03-12 | 4.080 | 110,000 | +4,000 | 0.00% | 448,800 |
| 2025-03-13 | 2025-03-11 | 4.130 | 106,000 | +34,000 | 0.00% | 437,780 |
| 2025-03-12 | 2025-03-10 | 4.160 | 72,000 | +1,000 | 0.00% | 299,520 |
| 2025-03-11 | 2025-03-07 | 4.270 | 71,000 | -3,000 | 0.00% | 303,170 |
| 2025-03-07 | 2025-03-05 | 4.010 | 74,000 | -25,000 | 0.00% | 296,740 |
| 2025-03-06 | 2025-03-04 | 4.060 | 99,000 | -14,000 | 0.00% | 401,940 |
| 2025-03-04 | 2025-02-28 | 4.080 | 113,000 | +4,000 | 0.00% | 461,040 |
| 2025-03-03 | 2025-02-27 | 4.230 | 109,000 | -16,000 | 0.00% | 461,070 |
| 2025-02-28 | 2025-02-26 | 4.400 | 125,000 | -9,000 | 0.01% | 550,000 |
| 2025-02-27 | 2025-02-25 | 4.250 | 134,000 | +3,000 | 0.01% | 569,500 |
| 2025-02-26 | 2025-02-24 | 4.330 | 131,000 | +7,000 | 0.01% | 567,230 |
| 2025-02-25 | 2025-02-21 | 4.070 | 124,000 | -22,000 | 0.01% | 504,680 |
| 2025-02-24 | 2025-02-20 | 3.890 | 146,000 | +3,000 | 0.01% | 567,940 |
| 2025-02-21 | 2025-02-19 | 3.980 | 143,000 | +16,000 | 0.01% | 569,140 |
| 2025-02-20 | 2025-02-18 | 4.180 | 127,000 | +4,000 | 0.01% | 530,860 |
| 2025-02-19 | 2025-02-17 | 4.280 | 123,000 | -117,000 | 0.01% | 526,440 |
| 2025-02-17 | 2025-02-13 | 3.160 | 240,000 | -1,000 | 0.01% | 758,400 |
| 2025-02-14 | 2025-02-12 | 3.420 | 241,000 | -4,000 | 0.01% | 824,220 |
| 2025-02-13 | 2025-02-11 | 3.390 | 245,000 | -2,000 | 0.01% | 830,550 |
| 2025-02-12 | 2025-02-10 | 3.420 | 247,000 | -33,000 | 0.01% | 844,740 |
| 2025-02-11 | 2025-02-07 | 3.550 | 280,000 | -5,000 | 0.01% | 994,000 |
| 2025-02-10 | 2025-02-06 | 3.540 | 285,000 | -8,000 | 0.01% | 1,008,900 |
| 2025-02-07 | 2025-02-05 | 3.460 | 293,000 | -12,000 | 0.01% | 1,013,780 |
| 2025-02-06 | 2025-02-04 | 3.410 | 305,000 | +27,000 | 0.01% | 1,040,050 |
| 2025-02-05 | 2025-02-03 | 3.320 | 278,000 | +2,000 | 0.01% | 922,960 |
| 2025-02-04 | 2025-01-28 | 3.400 | 276,000 | +12,000 | 0.01% | 938,400 |
| 2025-01-23 | 2025-01-21 | 3.380 | 264,000 | -197,000 | 0.01% | 892,320 |
| 2025-01-22 | 2025-01-20 | 3.300 | 461,000 | -17,000 | 0.02% | 1,521,300 |
| 2025-01-21 | 2025-01-17 | 3.170 | 478,000 | -6,000 | 0.02% | 1,515,260 |
| 2025-01-20 | 2025-01-16 | 3.160 | 484,000 | +14,000 | 0.02% | 1,529,440 |
| 2025-01-17 | 2025-01-15 | 3.130 | 470,000 | -304,000 | 0.02% | 1,471,100 |
| 2025-01-16 | 2025-01-14 | 2.850 | 774,000 | -9,000 | 0.03% | 2,205,900 |
| 2025-01-15 | 2025-01-13 | 2.710 | 783,000 | -28,000 | 0.03% | 2,121,930 |
| 2025-01-14 | 2025-01-10 | 2.510 | 811,000 | +58,000 | 0.04% | 2,035,610 |
| 2025-01-13 | 2025-01-09 | 2.650 | 753,000 | -355,000 | 0.03% | 1,995,450 |
| 2025-01-10 | 2025-01-08 | 3.340 | 1,108,000 | +7,000 | 0.05% | 3,700,720 |
| 2025-01-09 | 2025-01-07 | 3.510 | 1,101,000 | +3,000 | 0.05% | 3,864,510 |
| 2025-01-07 | 2025-01-03 | 3.490 | 1,098,000 | +23,000 | 0.05% | 3,832,020 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,075,000 | +5,000 | 0.05% | 3,805,500 |
| 2025-01-03 | 2024-12-31 | 3.730 | 1,070,000 | -87,000 | 0.05% | 3,991,100 |
| 2025-01-02 | 2024-12-27 | 3.250 | 1,157,000 | -64,000 | 0.05% | 3,760,250 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,221,000 | +7,000 | 0.05% | 3,968,250 |
| 2024-12-20 | 2024-12-18 | 3.480 | 1,214,000 | -1,000 | 0.05% | 4,224,720 |
| 2024-12-19 | 2024-12-17 | 3.400 | 1,215,000 | -3,000 | 0.05% | 4,131,000 |
| 2024-12-18 | 2024-12-16 | 3.390 | 1,218,000 | +5,000 | 0.05% | 4,129,020 |
| 2024-12-16 | 2024-12-12 | 3.390 | 1,213,000 | -1,000 | 0.05% | 4,112,070 |
| 2024-12-13 | 2024-12-11 | 3.430 | 1,214,000 | +5,000 | 0.05% | 4,164,020 |
| 2024-12-12 | 2024-12-10 | 3.380 | 1,209,000 | +192,000 | 0.05% | 4,086,420 |
| 2024-12-11 | 2024-12-09 | 3.710 | 1,017,000 | +19,000 | 0.04% | 3,773,070 |
| 2024-12-09 | 2024-12-05 | 3.610 | 998,000 | -200,000 | 0.04% | 3,602,780 |
| 2024-12-04 | 2024-12-02 | 3.410 | 1,198,000 | -85,000 | 0.05% | 4,085,180 |
| 2024-12-03 | 2024-11-29 | 3.250 | 1,283,000 | +4,000 | 0.06% | 4,169,750 |
| 2024-12-02 | 2024-11-28 | 3.150 | 1,279,000 | -6,000 | 0.06% | 4,028,850 |
| 2024-11-29 | 2024-11-27 | 3.160 | 1,285,000 | +5,000 | 0.06% | 4,060,600 |
| 2024-11-28 | 2024-11-26 | 3.070 | 1,280,000 | +69,000 | 0.06% | 3,929,600 |
| 2024-11-27 | 2024-11-25 | 3.310 | 1,211,000 | +5,000 | 0.05% | 4,008,410 |
| 2024-11-26 | 2024-11-22 | 3.640 | 1,206,000 | +8,000 | 0.05% | 4,389,840 |
| 2024-11-25 | 2024-11-21 | 3.770 | 1,198,000 | +5,000 | 0.05% | 4,516,460 |
| 2024-11-22 | 2024-11-20 | 3.820 | 1,193,000 | -200,000 | 0.05% | 4,557,260 |
| 2024-11-21 | 2024-11-19 | 3.560 | 1,393,000 | -100,000 | 0.06% | 4,959,080 |
| 2024-11-20 | 2024-11-18 | 3.430 | 1,493,000 | -17,000 | 0.07% | 5,120,990 |
| 2024-11-19 | 2024-11-15 | 3.360 | 1,510,000 | +3,000 | 0.07% | 5,073,600 |
| 2024-11-18 | 2024-11-14 | 3.370 | 1,507,000 | -6,000 | 0.07% | 5,078,590 |
| 2024-11-15 | 2024-11-13 | 3.440 | 1,513,000 | +7,000 | 0.07% | 5,204,720 |
| 2024-11-14 | 2024-11-12 | 3.490 | 1,506,000 | -200,000 | 0.07% | 5,255,940 |
| 2024-11-13 | 2024-11-11 | 3.520 | 1,706,000 | -357,000 | 0.08% | 6,005,120 |
| 2024-11-12 | 2024-11-08 | 3.300 | 2,063,000 | -7,000 | 0.09% | 6,807,900 |
| 2024-11-11 | 2024-11-07 | 3.270 | 2,070,000 | +48,000 | 0.09% | 6,768,900 |
| 2024-11-08 | 2024-11-06 | 3.140 | 2,022,000 | +5,000 | 0.09% | 6,349,080 |
| 2024-11-07 | 2024-11-05 | 3.160 | 2,017,000 | +10,000 | 0.09% | 6,373,720 |
| 2024-11-06 | 2024-11-04 | 3.160 | 2,007,000 | -23,000 | 0.09% | 6,342,120 |
| 2024-11-05 | 2024-11-01 | 3.050 | 2,030,000 | -46,000 | 0.09% | 6,191,500 |
| 2024-11-04 | 2024-10-31 | 3.500 | 2,076,000 | -108,000 | 0.09% | 7,266,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 2,184,000 | -13,000 | 0.10% | 7,098,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,197,000 | +43,000 | 0.10% | 7,074,340 |
| 2024-10-30 | 2024-10-28 | 3.120 | 2,154,000 | -297,000 | 0.09% | 6,720,480 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,451,000 | -1,000 | 0.11% | 7,107,900 |
| 2024-10-28 | 2024-10-24 | 2.790 | 2,452,000 | +13,000 | 0.11% | 6,841,080 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,439,000 | +25,000 | 0.11% | 7,073,100 |
| 2024-10-24 | 2024-10-22 | 2.740 | 2,414,000 | -56,000 | 0.11% | 6,614,360 |
| 2024-10-22 | 2024-10-18 | 2.600 | 2,470,000 | -148,000 | 0.11% | 6,422,000 |
| 2024-10-18 | 2024-10-16 | 2.540 | 2,618,000 | +24,000 | 0.12% | 6,649,720 |
| 2024-10-17 | 2024-10-15 | 2.430 | 2,594,000 | +9,000 | 0.11% | 6,303,420 |
| 2024-10-16 | 2024-10-14 | 2.490 | 2,585,000 | +3,000 | 0.11% | 6,436,650 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,582,000 | +4,000 | 0.11% | 5,835,320 |
| 2024-10-10 | 2024-10-08 | 2.530 | 2,578,000 | +2,000 | 0.11% | 6,522,340 |
| 2024-10-09 | 2024-10-07 | 2.770 | 2,576,000 | -45,000 | 0.11% | 7,135,520 |
| 2024-10-08 | 2024-10-04 | 2.810 | 2,621,000 | -86,000 | 0.12% | 7,365,010 |
| 2024-10-07 | 2024-10-03 | 2.710 | 2,707,000 | -169,000 | 0.12% | 7,335,970 |
| 2024-10-04 | 2024-10-02 | 2.920 | 2,876,000 | -194,000 | 0.13% | 8,397,920 |
| 2024-10-03 | 2024-09-30 | 2.180 | 3,070,000 | -600,000 | 0.14% | 6,692,600 |
| 2024-09-09 | 2024-09-04 | 1.510 | 3,670,000 | -19,000 | 0.16% | 5,541,700 |
| 2024-09-04 | 2024-09-02 | 1.540 | 3,689,000 | +19,000 | 0.16% | 5,681,060 |
| 2024-08-29 | 2024-08-27 | 1.630 | 3,670,000 | -102,000 | 0.16% | 5,982,100 |
| 2024-08-28 | 2024-08-26 | 1.590 | 3,772,000 | -7,000 | 0.17% | 5,997,480 |
| 2024-08-27 | 2024-08-23 | 1.570 | 3,779,000 | -93,000 | 0.17% | 5,933,030 |
| 2024-08-23 | 2024-08-21 | 1.510 | 3,872,000 | -219,000 | 0.17% | 5,846,720 |
| 2024-08-22 | 2024-08-20 | 1.400 | 4,091,000 | -200,000 | 0.18% | 5,727,400 |
| 2024-08-20 | 2024-08-16 | 1.310 | 4,291,000 | -198,000 | 0.19% | 5,621,210 |
| 2024-08-12 | 2024-08-08 | 1.180 | 4,489,000 | -16,000 | 0.20% | 5,297,020 |
| 2024-08-09 | 2024-08-07 | 1.190 | 4,505,000 | -4,000 | 0.20% | 5,360,950 |
| 2024-08-07 | 2024-08-05 | 1.200 | 4,509,000 | -120,000 | 0.20% | 5,410,800 |
| 2024-08-06 | 2024-08-02 | 1.250 | 4,629,000 | +100,000 | 0.20% | 5,786,250 |
| 2024-08-02 | 2024-07-31 | 1.310 | 4,529,000 | +40,000 | 0.20% | 5,932,990 |
| 2024-07-05 | 2024-07-03 | 1.180 | 4,489,000 | -53,000 | 0.20% | 5,297,020 |
| 2024-07-02 | 2024-06-27 | 1.220 | 4,542,000 | +8,000 | 0.20% | 5,541,240 |
| 2024-06-28 | 2024-06-26 | 1.220 | 4,534,000 | +43,000 | 0.20% | 5,531,480 |
| 2024-06-25 | 2024-06-21 | 1.170 | 4,491,000 | -46,000 | 0.20% | 5,254,470 |
| 2024-06-24 | 2024-06-20 | 1.200 | 4,537,000 | +46,000 | 0.20% | 5,444,400 |
| 2024-06-18 | 2024-06-14 | 1.240 | 4,491,000 | +2,000 | 0.20% | 5,568,840 |
| 2024-06-14 | 2024-06-12 | 1.280 | 4,489,000 | +279,000 | 0.20% | 5,745,920 |
| 2024-06-13 | 2024-06-11 | 1.310 | 4,210,000 | +6,000 | 0.19% | 5,515,100 |
| 2024-06-12 | 2024-06-07 | 1.360 | 4,204,000 | -14,000 | 0.18% | 5,717,440 |
| 2024-06-07 | 2024-06-05 | 1.300 | 4,218,000 | +30,000 | 0.19% | 5,483,400 |
| 2024-06-04 | 2024-05-31 | 1.260 | 4,188,000 | -40,000 | 0.18% | 5,276,880 |
| 2024-05-30 | 2024-05-28 | 1.370 | 4,228,000 | +40,000 | 0.19% | 5,792,360 |
| 2024-05-28 | 2024-05-24 | 1.340 | 4,188,000 | -132,000 | 0.18% | 5,611,920 |
| 2024-05-27 | 2024-05-23 | 1.380 | 4,320,000 | +11,000 | 0.19% | 5,961,600 |
| 2024-05-23 | 2024-05-21 | 1.450 | 4,309,000 | +10,000 | 0.19% | 6,248,050 |
| 2024-05-21 | 2024-05-17 | 1.520 | 4,299,000 | +12,000 | 0.19% | 6,534,480 |
| 2024-05-17 | 2024-05-14 | 1.550 | 4,287,000 | +20,000 | 0.19% | 6,644,850 |
| 2024-05-10 | 2024-05-08 | 1.620 | 4,267,000 | -20,000 | 0.19% | 6,912,540 |
| 2024-05-07 | 2024-05-03 | 1.610 | 4,287,000 | -18,000 | 0.19% | 6,902,070 |
| 2024-05-06 | 2024-05-02 | 1.580 | 4,305,000 | -8,000 | 0.19% | 6,801,900 |
| 2024-05-03 | 2024-04-30 | 1.380 | 4,313,000 | -4,000 | 0.19% | 5,951,940 |
| 2024-05-02 | 2024-04-29 | 1.420 | 4,317,000 | +8,000 | 0.19% | 6,130,140 |
| 2024-04-30 | 2024-04-26 | 1.400 | 4,309,000 | +3,000 | 0.19% | 6,032,600 |
| 2024-04-29 | 2024-04-25 | 1.310 | 4,306,000 | +15,000 | 0.19% | 5,640,860 |
| 2024-04-24 | 2024-04-22 | 1.260 | 4,291,000 | +103,000 | 0.19% | 5,406,660 |
| 2024-04-16 | 2024-04-12 | 1.380 | 4,188,000 | +8,000 | 0.19% | 5,779,440 |
| 2024-03-28 | 2024-03-26 | 1.750 | 4,180,000 | -4,000 | 0.19% | 7,315,000 |
| 2024-03-25 | 2024-03-21 | 1.990 | 4,184,000 | -8,000 | 0.19% | 8,326,160 |
| 2024-03-21 | 2024-03-19 | 1.950 | 4,192,000 | -5,000 | 0.19% | 8,174,400 |
| 2024-03-20 | 2024-03-18 | 2.000 | 4,197,000 | -2,000 | 0.19% | 8,394,000 |
| 2024-03-15 | 2024-03-13 | 2.040 | 4,199,000 | -1,000 | 0.19% | 8,565,960 |
| 2024-03-12 | 2024-03-08 | 1.940 | 4,200,000 | +6,000 | 0.19% | 8,148,000 |
| 2024-03-01 | 2024-02-28 | 1.740 | 4,194,000 | -20,000 | 0.19% | 7,297,560 |
| 2024-02-29 | 2024-02-27 | 1.910 | 4,214,000 | +16,000 | 0.19% | 8,048,740 |
| 2024-02-26 | 2024-02-22 | 1.850 | 4,198,000 | +2,000 | 0.19% | 7,766,300 |
| 2024-02-23 | 2024-02-21 | 1.890 | 4,196,000 | -7,000 | 0.19% | 7,930,440 |
| 2024-02-22 | 2024-02-20 | 1.890 | 4,203,000 | +10,000 | 0.19% | 7,943,670 |
| 2024-02-21 | 2024-02-19 | 1.890 | 4,193,000 | +7,000 | 0.19% | 7,924,770 |
| 2024-02-20 | 2024-02-16 | 1.510 | 4,186,000 | -7,000 | 0.19% | 6,320,860 |
| 2024-02-19 | 2024-02-15 | 1.400 | 4,193,000 | -23,000 | 0.19% | 5,870,200 |
| 2024-02-16 | 2024-02-14 | 1.400 | 4,216,000 | +300,000 | 0.19% | 5,902,400 |
| 2024-02-14 | 2024-02-07 | 1.440 | 3,916,000 | +7,000 | 0.17% | 5,639,040 |
| 2024-02-08 | 2024-02-06 | 1.440 | 3,909,000 | +39,000 | 0.17% | 5,628,960 |
| 2024-02-07 | 2024-02-05 | 1.370 | 3,870,000 | +200,000 | 0.17% | 5,301,900 |
| 2024-01-30 | 2024-01-26 | 1.700 | 3,670,000 | +400,000 | 0.16% | 6,239,000 |
| 2024-01-26 | 2024-01-24 | 1.870 | 3,270,000 | +200,000 | 0.15% | 6,114,900 |
| 2024-01-18 | 2024-01-16 | 2.150 | 3,070,000 | +200,000 | 0.14% | 6,600,500 |
| 2024-01-10 | 2024-01-08 | 2.250 | 2,870,000 | +100,000 | 0.13% | 6,457,500 |
| 2024-01-09 | 2024-01-05 | 2.310 | 2,770,000 | +4,000 | 0.12% | 6,398,700 |
| 2023-12-28 | 2023-12-22 | 2.260 | 2,766,000 | +200,000 | 0.12% | 6,251,160 |
| 2023-12-27 | 2023-12-21 | 2.340 | 2,566,000 | +200,000 | 0.11% | 6,004,440 |
| 2023-12-19 | 2023-12-15 | 2.490 | 2,366,000 | -122,000 | 0.11% | 5,891,340 |
| 2023-12-18 | 2023-12-14 | 2.510 | 2,488,000 | -178,000 | 0.11% | 6,244,880 |
| 2023-12-14 | 2023-12-12 | 2.520 | 2,666,000 | -13,000 | 0.12% | 6,718,320 |
| 2023-12-13 | 2023-12-11 | 2.430 | 2,679,000 | +200,000 | 0.12% | 6,509,970 |
| 2023-12-12 | 2023-12-08 | 2.550 | 2,479,000 | -187,000 | 0.11% | 6,321,450 |
| 2023-12-11 | 2023-12-07 | 2.440 | 2,666,000 | +329,000 | 0.12% | 6,505,040 |
| 2023-12-08 | 2023-12-06 | 2.370 | 2,337,000 | +63,000 | 0.10% | 5,538,690 |
| 2023-12-06 | 2023-12-04 | 2.470 | 2,274,000 | -40,000 | 0.10% | 5,616,780 |
| 2023-12-05 | 2023-12-01 | 2.610 | 2,314,000 | +40,000 | 0.10% | 6,039,540 |
| 2023-12-04 | 2023-11-30 | 2.590 | 2,274,000 | -200,000 | 0.10% | 5,889,660 |
| 2023-12-01 | 2023-11-29 | 2.360 | 2,474,000 | +308,000 | 0.11% | 5,838,640 |
| 2023-11-29 | 2023-11-27 | 2.400 | 2,166,000 | +96,000 | 0.10% | 5,198,400 |
| 2023-11-22 | 2023-11-20 | 2.560 | 2,070,000 | +4,000 | 0.09% | 5,299,200 |
| 2023-11-07 | 2023-11-03 | 2.150 | 2,066,000 | +1,000 | 0.09% | 4,441,900 |
| 2023-10-24 | 2023-10-19 | 2.020 | 2,065,000 | -12,000 | 0.09% | 4,171,300 |
| 2023-09-20 | 2023-09-18 | 2.070 | 2,077,000 | +253,000 | 0.09% | 4,299,390 |
| 2023-09-19 | 2023-09-15 | 2.150 | 1,824,000 | +18,000 | 0.08% | 3,921,600 |
| 2023-09-18 | 2023-09-14 | 2.240 | 1,806,000 | +12,000 | 0.08% | 4,045,440 |
| 2023-09-15 | 2023-09-13 | 2.230 | 1,794,000 | +29,000 | 0.08% | 4,000,620 |
| 2023-09-14 | 2023-09-12 | 2.240 | 1,765,000 | +88,000 | 0.08% | 3,953,600 |
| 2023-09-12 | 2023-09-07 | 2.250 | 1,677,000 | +100,000 | 0.08% | 3,773,250 |
| 2023-09-11 | 2023-09-06 | 2.270 | 1,577,000 | +398,000 | 0.07% | 3,579,790 |
| 2023-08-25 | 2023-08-23 | 2.610 | 1,179,000 | -1,000 | 0.05% | 3,077,190 |
| 2023-08-21 | 2023-08-17 | 2.680 | 1,180,000 | +1,000 | 0.05% | 3,162,400 |
| 2023-08-11 | 2023-08-09 | 2.720 | 1,179,000 | +4,000 | 0.05% | 3,206,880 |
| 2023-08-03 | 2023-08-01 | 2.660 | 1,175,000 | -30,000 | 0.05% | 3,125,500 |
| 2023-08-02 | 2023-07-31 | 2.700 | 1,205,000 | +30,000 | 0.05% | 3,253,500 |
| 2023-07-21 | 2023-07-19 | 2.710 | 1,175,000 | -10,000 | 0.05% | 3,184,250 |
| 2023-07-14 | 2023-07-12 | 2.460 | 1,185,000 | -4,000 | 0.05% | 2,915,100 |
| 2023-07-03 | 2023-06-29 | 2.430 | 1,189,000 | -4,000 | 0.05% | 2,889,270 |
| 2023-06-27 | 2023-06-23 | 2.550 | 1,193,000 | -3,000 | 0.05% | 3,042,150 |
| 2023-06-26 | 2023-06-21 | 2.600 | 1,196,000 | -8,000 | 0.05% | 3,109,600 |
| 2023-06-21 | 2023-06-19 | 3.000 | 1,204,000 | +1,000 | 0.05% | 3,612,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 1,203,000 | +2,000 | 0.05% | 3,536,820 |
| 2023-06-15 | 2023-06-13 | 2.710 | 1,201,000 | -6,000 | 0.05% | 3,254,710 |
| 2023-05-31 | 2023-05-29 | 2.220 | 1,207,000 | -2,000 | 0.05% | 2,679,540 |
| 2023-05-24 | 2023-05-22 | 2.530 | 1,209,000 | +6,000 | 0.05% | 3,058,770 |
| 2023-05-19 | 2023-05-17 | 2.570 | 1,203,000 | +80,000 | 0.05% | 3,091,710 |
| 2023-05-17 | 2023-05-15 | 2.700 | 1,123,000 | +1,000 | 0.05% | 3,032,100 |
| 2023-04-25 | 2023-04-21 | 2.880 | 1,122,000 | -7,000 | 0.05% | 3,231,360 |
| 2023-04-20 | 2023-04-18 | 3.190 | 1,129,000 | -42,000 | 0.05% | 3,601,510 |
| 2023-04-19 | 2023-04-17 | 3.190 | 1,171,000 | +29,000 | 0.05% | 3,735,490 |
| 2023-04-04 | 2023-03-31 | 3.300 | 1,142,000 | +2,000 | 0.05% | 3,768,600 |
| 2023-03-30 | 2023-03-28 | 3.130 | 1,140,000 | +1,000 | 0.05% | 3,568,200 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,139,000 | +4,000 | 0.05% | 3,701,750 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,135,000 | +3,000 | 0.05% | 4,403,800 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,132,000 | -5,000 | 0.05% | 4,301,600 |
| 2023-02-24 | 2023-02-22 | 3.880 | 1,137,000 | +1,000 | 0.05% | 4,411,560 |
| 2023-02-23 | 2023-02-21 | 4.020 | 1,136,000 | -18,000 | 0.05% | 4,566,720 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,154,000 | +19,000 | 0.05% | 4,927,580 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,135,000 | -8,000 | 0.05% | 4,755,650 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,143,000 | +10,000 | 0.05% | 4,972,050 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,133,000 | -7,000 | 0.05% | 4,735,940 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,140,000 | +7,000 | 0.05% | 5,095,800 |
| 2023-02-14 | 2023-02-10 | 4.410 | 1,133,000 | -4,000 | 0.05% | 4,996,530 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,137,000 | +2,000 | 0.05% | 4,934,580 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,135,000 | -4,000 | 0.05% | 4,778,350 |
| 2023-02-07 | 2023-02-03 | 4.730 | 1,139,000 | +5,000 | 0.05% | 5,387,470 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,134,000 | -262,000 | 0.05% | 5,341,140 |
| 2023-02-03 | 2023-02-01 | 4.780 | 1,396,000 | +4,000 | 0.07% | 6,672,880 |
| 2023-02-02 | 2023-01-31 | 4.480 | 1,392,000 | +4,000 | 0.07% | 6,236,160 |
| 2023-01-30 | 2023-01-26 | 4.800 | 1,388,000 | -224,000 | 0.07% | 6,662,400 |
| 2023-01-19 | 2023-01-17 | 4.320 | 1,612,000 | +1,000 | 0.08% | 6,963,840 |
| 2023-01-18 | 2023-01-16 | 4.310 | 1,611,000 | +2,000 | 0.08% | 6,943,410 |
| 2023-01-12 | 2023-01-10 | 4.840 | 1,609,000 | -284,000 | 0.08% | 7,787,560 |
| 2023-01-11 | 2023-01-09 | 4.600 | 1,893,000 | -252,000 | 0.09% | 8,707,800 |
| 2023-01-06 | 2023-01-04 | 3.990 | 2,145,000 | -5,000 | 0.10% | 8,558,550 |
| 2022-12-30 | 2022-12-28 | 3.320 | 2,150,000 | -1,000 | 0.10% | 7,138,000 |
| 2022-12-22 | 2022-12-20 | 3.030 | 2,151,000 | +1,000 | 0.10% | 6,517,530 |
| 2022-12-21 | 2022-12-19 | 3.150 | 2,150,000 | +1,000 | 0.10% | 6,772,500 |
| 2022-12-20 | 2022-12-16 | 3.230 | 2,149,000 | +6,000 | 0.10% | 6,941,270 |
| 2022-12-19 | 2022-12-15 | 3.400 | 2,143,000 | +1,000 | 0.10% | 7,286,200 |
| 2022-12-16 | 2022-12-14 | 3.580 | 2,142,000 | +1,000 | 0.10% | 7,668,360 |
| 2022-12-12 | 2022-12-08 | 3.810 | 2,141,000 | -3,000 | 0.10% | 8,157,210 |
| 2022-12-09 | 2022-12-07 | 3.670 | 2,144,000 | +2,000 | 0.10% | 7,868,480 |
| 2022-12-08 | 2022-12-06 | 4.000 | 2,142,000 | -1,000 | 0.10% | 8,568,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 2,143,000 | +1,000 | 0.10% | 8,850,590 |
| 2022-12-05 | 2022-12-01 | 3.850 | 2,142,000 | -2,000 | 0.10% | 8,246,700 |
| 2022-11-29 | 2022-11-25 | 3.240 | 2,144,000 | +1,000 | 0.10% | 6,946,560 |
| 2022-11-25 | 2022-11-23 | 3.360 | 2,143,000 | +5,000 | 0.10% | 7,200,480 |
| 2022-11-21 | 2022-11-17 | 3.850 | 2,138,000 | +1,000 | 0.10% | 8,231,300 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,137,000 | -26,000 | 0.10% | 8,334,300 |
| 2022-11-17 | 2022-11-15 | 4.020 | 2,163,000 | -7,000 | 0.10% | 8,695,260 |
| 2022-11-16 | 2022-11-14 | 3.870 | 2,170,000 | +15,000 | 0.10% | 8,397,900 |
| 2022-11-15 | 2022-11-11 | 3.700 | 2,155,000 | +9,000 | 0.10% | 7,973,500 |
| 2022-11-14 | 2022-11-10 | 3.660 | 2,146,000 | +7,000 | 0.10% | 7,854,360 |
| 2022-11-11 | 2022-11-09 | 4.160 | 2,139,000 | -4,000 | 0.10% | 8,898,240 |
| 2022-11-09 | 2022-11-07 | 3.630 | 2,143,000 | +4,000 | 0.10% | 7,779,090 |
| 2022-11-08 | 2022-11-04 | 3.130 | 2,139,000 | -1,000 | 0.10% | 6,695,070 |
| 2022-11-04 | 2022-11-02 | 2.550 | 2,140,000 | +1,000 | 0.10% | 5,457,000 |
| 2022-10-20 | 2022-10-18 | 1.980 | 2,139,000 | +4,000 | 0.10% | 4,235,220 |
| 2022-10-17 | 2022-10-13 | 1.670 | 2,135,000 | -20,000 | 0.10% | 3,565,450 |
| 2022-10-14 | 2022-10-12 | 1.900 | 2,155,000 | +20,000 | 0.10% | 4,094,500 |
| 2022-10-12 | 2022-10-10 | 2.030 | 2,135,000 | -10,000 | 0.10% | 4,334,050 |
| 2022-10-11 | 2022-10-07 | 2.030 | 2,145,000 | +8,000 | 0.10% | 4,354,350 |
| 2022-09-20 | 2022-09-16 | 2.440 | 2,137,000 | -20,000 | 0.10% | 5,214,280 |
| 2022-09-16 | 2022-09-14 | 2.480 | 2,157,000 | +10,000 | 0.10% | 5,349,360 |
| 2022-09-15 | 2022-09-13 | 2.890 | 2,147,000 | +10,000 | 0.10% | 6,204,830 |
| 2022-09-14 | 2022-09-09 | 3.090 | 2,137,000 | +1,000 | 0.10% | 6,603,330 |
| 2022-09-13 | 2022-09-08 | 2.890 | 2,136,000 | -20,000 | 0.10% | 6,173,040 |
| 2022-09-09 | 2022-09-07 | 2.820 | 2,156,000 | +21,000 | 0.10% | 6,079,920 |
| 2022-09-05 | 2022-09-01 | 3.650 | 2,135,000 | +4,000 | 0.10% | 7,792,750 |
| 2022-08-31 | 2022-08-29 | 3.570 | 2,131,000 | -1,000 | 0.10% | 7,607,670 |
| 2022-08-30 | 2022-08-26 | 3.560 | 2,132,000 | +1,000 | 0.10% | 7,589,920 |
| 2022-08-25 | 2022-08-23 | 3.450 | 2,131,000 | +100,000 | 0.10% | 7,351,950 |
| 2022-08-24 | 2022-08-22 | 3.600 | 2,031,000 | +44,000 | 0.10% | 7,311,600 |
| 2022-08-23 | 2022-08-19 | 3.590 | 1,987,000 | +127,000 | 0.09% | 7,133,330 |
| 2022-08-22 | 2022-08-18 | 3.530 | 1,860,000 | +100,000 | 0.09% | 6,565,800 |
| 2022-08-19 | 2022-08-17 | 3.620 | 1,760,000 | +101,000 | 0.08% | 6,371,200 |
| 2022-08-15 | 2022-08-11 | 3.670 | 1,659,000 | +100,000 | 0.08% | 6,088,530 |
| 2022-08-12 | 2022-08-10 | 3.680 | 1,559,000 | +2,000 | 0.07% | 5,737,120 |
| 2022-08-11 | 2022-08-09 | 3.820 | 1,557,000 | +1,000 | 0.07% | 5,947,740 |
| 2022-08-10 | 2022-08-08 | 3.810 | 1,556,000 | -12,000 | 0.07% | 5,928,360 |
| 2022-08-08 | 2022-08-04 | 4.000 | 1,568,000 | +1,000 | 0.07% | 6,272,000 |
| 2022-07-19 | 2022-07-15 | 4.090 | 1,567,000 | +50,000 | 0.07% | 6,409,030 |
| 2022-07-15 | 2022-07-13 | 4.230 | 1,517,000 | +2,000 | 0.07% | 6,416,910 |
| 2022-07-06 | 2022-07-04 | 4.670 | 1,515,000 | +1,430,000 | 0.07% | 7,075,050 |
| 2022-07-05 | 2022-06-30 | 4.640 | 85,000 | +1,000 | 0.00% | 394,400 |
| 2022-06-24 | 2022-06-22 | 4.930 | 84,000 | -2,000 | 0.00% | 414,120 |
| 2022-06-21 | 2022-06-17 | 4.890 | 86,000 | -1,000 | 0.00% | 420,540 |
| 2022-06-15 | 2022-06-13 | 4.900 | 87,000 | -7,000 | 0.00% | 426,300 |
| 2022-06-14 | 2022-06-10 | 4.850 | 94,000 | -1,000 | 0.00% | 455,900 |
| 2022-06-13 | 2022-06-09 | 4.320 | 95,000 | +3,000 | 0.00% | 410,400 |
| 2022-06-08 | 2022-06-06 | 4.420 | 92,000 | -9,000 | 0.00% | 406,640 |
| 2022-06-07 | 2022-06-02 | 4.040 | 101,000 | +9,000 | 0.00% | 408,040 |
| 2022-06-02 | 2022-05-31 | 4.090 | 92,000 | +3,000 | 0.00% | 376,280 |
| 2022-06-01 | 2022-05-30 | 4.000 | 89,000 | +1,000 | 0.00% | 356,000 |
| 2022-05-17 | 2022-05-13 | 3.750 | 88,000 | -12,000 | 0.00% | 330,000 |
| 2022-05-16 | 2022-05-12 | 3.800 | 100,000 | -2,000 | 0.00% | 380,000 |
| 2022-05-13 | 2022-05-11 | 3.880 | 102,000 | -10,000 | 0.00% | 395,760 |
| 2022-05-12 | 2022-05-10 | 3.690 | 112,000 | +6,000 | 0.01% | 413,280 |
| 2022-05-11 | 2022-05-06 | 3.870 | 106,000 | +2,000 | 0.01% | 410,220 |
| 2022-05-10 | 2022-05-05 | 3.900 | 104,000 | +5,000 | 0.00% | 405,600 |
| 2022-05-06 | 2022-05-04 | 4.300 | 99,000 | -6,000 | 0.00% | 425,700 |
| 2022-04-29 | 2022-04-27 | 4.140 | 105,000 | -1,000 | 0.00% | 434,700 |
| 2022-04-13 | 2022-04-11 | 3.890 | 106,000 | +2,000 | 0.01% | 412,340 |
| 2022-04-11 | 2022-04-07 | 4.290 | 104,000 | +7,000 | 0.00% | 446,160 |
| 2022-04-07 | 2022-04-04 | 4.800 | 97,000 | -3,000 | 0.00% | 465,600 |
| 2022-04-06 | 2022-04-01 | 4.480 | 100,000 | +5,000 | 0.00% | 448,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 95,000 | -3,000 | 0.00% | 458,850 |
| 2022-03-31 | 2022-03-29 | 4.610 | 98,000 | +1,000 | 0.00% | 451,780 |
| 2022-03-29 | 2022-03-25 | 4.560 | 97,000 | +3,000 | 0.00% | 442,320 |
| 2022-03-28 | 2022-03-24 | 4.880 | 94,000 | -2,000 | 0.00% | 458,720 |
| 2022-03-25 | 2022-03-23 | 4.840 | 96,000 | -3,000 | 0.00% | 464,640 |
| 2022-03-18 | 2022-03-16 | 4.180 | 99,000 | -20,000 | 0.00% | 413,820 |
| 2022-03-17 | 2022-03-15 | 3.380 | 119,000 | -2,000 | 0.01% | 402,220 |
| 2022-03-15 | 2022-03-11 | 3.920 | 121,000 | +4,000 | 0.01% | 474,320 |
| 2022-03-14 | 2022-03-10 | 4.760 | 117,000 | +2,000 | 0.01% | 556,920 |
| 2022-03-04 | 2022-03-02 | 5.740 | 115,000 | -1,000 | 0.01% | 660,100 |
| 2022-02-16 | 2022-02-14 | 5.010 | 116,000 | +2,000 | 0.01% | 581,160 |
| 2022-02-15 | 2022-02-11 | 5.300 | 114,000 | +3,000 | 0.01% | 604,200 |
| 2022-02-14 | 2022-02-10 | 5.450 | 111,000 | +2,000 | 0.01% | 604,950 |
| 2022-02-10 | 2022-02-08 | 5.410 | 109,000 | +5,000 | 0.01% | 589,690 |
| 2022-02-08 | 2022-02-04 | 5.550 | 104,000 | +1,000 | 0.00% | 577,200 |
| 2022-02-07 | 2022-01-31 | 5.280 | 103,000 | +3,000 | 0.00% | 543,840 |
| 2022-01-25 | 2022-01-21 | 6.250 | 100,000 | +1,000 | 0.00% | 625,000 |
| 2022-01-24 | 2022-01-20 | 6.320 | 99,000 | -1,000 | 0.00% | 625,680 |
| 2022-01-19 | 2022-01-17 | 6.310 | 100,000 | +1,000 | 0.00% | 631,000 |
| 2022-01-12 | 2022-01-10 | 6.270 | 99,000 | -1,000 | 0.00% | 620,730 |
| 2022-01-11 | 2022-01-07 | 5.600 | 100,000 | +1,000 | 0.00% | 560,000 |
| 2022-01-10 | 2022-01-06 | 5.300 | 99,000 | +1,000 | 0.00% | 524,700 |
| 2022-01-07 | 2022-01-05 | 5.690 | 98,000 | -39,000 | 0.00% | 557,620 |
| 2022-01-05 | 2022-01-03 | 6.300 | 137,000 | +2,000 | 0.01% | 863,100 |
| 2022-01-04 | 2021-12-31 | 6.180 | 135,000 | +4,000 | 0.01% | 834,300 |
| 2021-12-23 | 2021-12-21 | 6.950 | 131,000 | -3,000 | 0.01% | 910,450 |
| 2021-12-22 | 2021-12-20 | 6.470 | 134,000 | -342,000 | 0.01% | 866,980 |
| 2021-12-21 | 2021-12-17 | 6.880 | 476,000 | +1,000 | 0.02% | 3,274,880 |
| 2021-12-20 | 2021-12-16 | 6.920 | 475,000 | -1,000 | 0.02% | 3,287,000 |
| 2021-12-15 | 2021-12-13 | 6.810 | 476,000 | +1,000 | 0.02% | 3,241,560 |
| 2021-12-08 | 2021-12-06 | 6.440 | 475,000 | +1,000 | 0.02% | 3,059,000 |
| 2021-12-07 | 2021-12-03 | 6.630 | 474,000 | +5,000 | 0.02% | 3,142,620 |
| 2021-12-06 | 2021-12-02 | 6.660 | 469,000 | +5,000 | 0.02% | 3,123,540 |
| 2021-12-03 | 2021-12-01 | 6.900 | 464,000 | -3,000 | 0.02% | 3,201,600 |
| 2021-12-02 | 2021-11-30 | 7.360 | 467,000 | +1,000 | 0.02% | 3,437,120 |
| 2021-11-30 | 2021-11-26 | 7.220 | 466,000 | -2,000 | 0.02% | 3,364,520 |
| 2021-11-26 | 2021-11-24 | 7.460 | 468,000 | +18,000 | 0.02% | 3,491,280 |
| 2021-11-25 | 2021-11-23 | 7.310 | 450,000 | +5,000 | 0.02% | 3,289,500 |
| 2021-11-24 | 2021-11-22 | 7.470 | 445,000 | +3,000 | 0.02% | 3,324,150 |
| 2021-11-23 | 2021-11-19 | 7.730 | 442,000 | +7,000 | 0.02% | 3,416,660 |
| 2021-11-22 | 2021-11-18 | 8.050 | 435,000 | -2,000 | 0.02% | 3,501,750 |
| 2021-11-19 | 2021-11-17 | 8.330 | 437,000 | +294,000 | 0.02% | 3,640,210 |
| 2021-11-18 | 2021-11-16 | 8.340 | 143,000 | -123,000 | 0.01% | 1,192,620 |
| 2021-11-17 | 2021-11-15 | 8.290 | 266,000 | -148,000 | 0.01% | 2,205,140 |
| 2021-11-16 | 2021-11-12 | 7.850 | 414,000 | +8,000 | 0.02% | 3,249,900 |
| 2021-11-12 | 2021-11-10 | 7.260 | 406,000 | +3,000 | 0.02% | 2,947,560 |
| 2021-11-11 | 2021-11-09 | 7.010 | 403,000 | +152,000 | 0.02% | 2,825,030 |
| 2021-11-09 | 2021-11-05 | 6.800 | 251,000 | +2,000 | 0.01% | 1,706,800 |
| 2021-11-08 | 2021-11-04 | 6.790 | 249,000 | +24,000 | 0.01% | 1,690,710 |
| 2021-11-03 | 2021-11-01 | 6.600 | 225,000 | -2,000 | 0.01% | 1,485,000 |
| 2021-10-29 | 2021-10-27 | 6.980 | 227,000 | -17,000 | 0.01% | 1,584,460 |
| 2021-10-22 | 2021-10-20 | 7.200 | 244,000 | -10,000 | 0.01% | 1,756,800 |
| 2021-10-21 | 2021-10-19 | 6.860 | 254,000 | +10,000 | 0.01% | 1,742,440 |
| 2021-10-20 | 2021-10-18 | 6.880 | 244,000 | -52,000 | 0.01% | 1,678,720 |
| 2021-10-19 | 2021-10-15 | 6.590 | 296,000 | -38,000 | 0.02% | 1,950,640 |
| 2021-10-18 | 2021-10-12 | 6.370 | 334,000 | +28,000 | 0.02% | 2,127,580 |
| 2021-10-15 | 2021-10-11 | 6.660 | 306,000 | +50,000 | 0.02% | 2,037,960 |
| 2021-10-12 | 2021-10-08 | 6.640 | 256,000 | +2,000 | 0.01% | 1,699,840 |
| 2021-10-11 | 2021-10-07 | 6.530 | 254,000 | +130,000 | 0.01% | 1,658,620 |
| 2021-09-29 | 2021-09-27 | 6.600 | 124,000 | -1,000 | 0.01% | 818,400 |
| 2021-09-28 | 2021-09-24 | 6.630 | 125,000 | -5,000 | 0.01% | 828,750 |
| 2021-09-27 | 2021-09-23 | 6.930 | 130,000 | +5,000 | 0.01% | 900,900 |
| 2021-09-24 | 2021-09-21 | 6.650 | 125,000 | -5,000 | 0.01% | 831,250 |
| 2021-09-23 | 2021-09-20 | 6.710 | 130,000 | -2,000 | 0.01% | 872,300 |
| 2021-09-21 | 2021-09-17 | 6.820 | 132,000 | +22,000 | 0.01% | 900,240 |
| 2021-09-20 | 2021-09-16 | 6.900 | 110,000 | -7,000 | 0.01% | 759,000 |
| 2021-09-17 | 2021-09-15 | 6.720 | 117,000 | -9,000 | 0.01% | 786,240 |
| 2021-09-16 | 2021-09-14 | 7.070 | 126,000 | +5,000 | 0.01% | 890,820 |
| 2021-09-15 | 2021-09-13 | 7.350 | 121,000 | -6,000 | 0.01% | 889,350 |
| 2021-09-14 | 2021-09-10 | 7.860 | 127,000 | +1,000 | 0.01% | 998,220 |
| 2021-09-08 | 2021-09-06 | 7.970 | 126,000 | +11,000 | 0.01% | 1,004,220 |
| 2021-09-07 | 2021-09-03 | 7.810 | 115,000 | -3,000 | 0.01% | 898,150 |
| 2021-09-06 | 2021-09-02 | 7.650 | 118,000 | -9,000 | 0.01% | 902,700 |
| 2021-09-03 | 2021-09-01 | 7.320 | 127,000 | -36,000 | 0.01% | 929,640 |
| 2021-09-02 | 2021-08-31 | 7.810 | 163,000 | -2,000 | 0.01% | 1,273,030 |
| 2021-09-01 | 2021-08-30 | 7.690 | 165,000 | +7,000 | 0.01% | 1,268,850 |
| 2021-08-31 | 2021-08-27 | 7.710 | 158,000 | -15,000 | 0.01% | 1,218,180 |
| 2021-08-30 | 2021-08-26 | 7.700 | 173,000 | +2,000 | 0.01% | 1,332,100 |
| 2021-08-27 | 2021-08-25 | 8.000 | 171,000 | +9,000 | 0.01% | 1,368,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 162,000 | +10,000 | 0.01% | 1,257,120 |
| 2021-08-25 | 2021-08-23 | 7.900 | 152,000 | +28,000 | 0.01% | 1,200,800 |
| 2021-08-24 | 2021-08-20 | 7.680 | 124,000 | +10,000 | 0.01% | 952,320 |
| 2021-08-23 | 2021-08-19 | 7.780 | 114,000 | -37,000 | 0.01% | 886,920 |
| 2021-08-20 | 2021-08-18 | 7.050 | 151,000 | -12,000 | 0.01% | 1,064,550 |
| 2021-08-19 | 2021-08-17 | 7.050 | 163,000 | -2,000 | 0.01% | 1,149,150 |
| 2021-08-18 | 2021-08-16 | 7.000 | 165,000 | +2,000 | 0.01% | 1,155,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 163,000 | +4,000 | 0.01% | 1,033,420 |
| 2021-08-12 | 2021-08-10 | 6.500 | 159,000 | +1,000 | 0.01% | 1,033,500 |
| 2021-08-10 | 2021-08-06 | 6.270 | 158,000 | +4,000 | 0.01% | 990,660 |
| 2021-08-09 | 2021-08-05 | 6.710 | 154,000 | +4,000 | 0.01% | 1,033,340 |
| 2021-08-05 | 2021-08-03 | 7.000 | 150,000 | +5,000 | 0.01% | 1,050,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 145,000 | -12,000 | 0.01% | 1,009,200 |
| 2021-08-03 | 2021-07-30 | 7.000 | 157,000 | -3,000 | 0.01% | 1,099,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 160,000 | -12,000 | 0.01% | 1,150,400 |
| 2021-07-30 | 2021-07-28 | 6.370 | 172,000 | +4,000 | 0.01% | 1,095,640 |
| 2021-07-29 | 2021-07-27 | 6.290 | 168,000 | +16,000 | 0.01% | 1,056,720 |
| 2021-07-27 | 2021-07-23 | 8.300 | 152,000 | -8,000 | 0.01% | 1,261,600 |
| 2021-07-26 | 2021-07-22 | 8.590 | 160,000 | +12,000 | 0.01% | 1,374,400 |
| 2021-07-22 | 2021-07-20 | 8.670 | 148,000 | +8,000 | 0.01% | 1,283,160 |
| 2021-07-21 | 2021-07-19 | 8.990 | 140,000 | -4,000 | 0.01% | 1,258,600 |
| 2021-07-20 | 2021-07-16 | 8.530 | 144,000 | -16,000 | 0.01% | 1,228,320 |
| 2021-07-19 | 2021-07-15 | 7.470 | 160,000 | +4,000 | 0.01% | 1,195,200 |
| 2021-07-15 | 2021-07-13 | 114.800 | 156,000 | +146,250 | 0.01% | 17,908,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 9,750 | -250 | 0.01% | 1,111,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 10,000 | -250 | 0.01% | 1,148,000 |
| 2021-07-12 | 2021-07-08 | 119.000 | 10,250 | +750 | 0.01% | 1,219,750 |
| 2021-07-09 | 2021-07-07 | 128.000 | 9,500 | +250 | 0.01% | 1,216,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 9,250 | +750 | 0.01% | 1,124,800 |
| 2021-07-06 | 2021-07-02 | 135.400 | 8,500 | -250 | 0.01% | 1,150,900 |
| 2021-06-29 | 2021-06-25 | 132.000 | 8,750 | +750 | 0.01% | 1,155,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 8,000 | +250 | 0.01% | 1,035,200 |
| 2021-06-23 | 2021-06-21 | 126.800 | 7,750 | +250 | 0.01% | 982,700 |
| 2021-06-22 | 2021-06-18 | 128.800 | 7,500 | +250 | 0.01% | 966,000 |
| 2021-06-16 | 2021-06-11 | 132.000 | 7,250 | +500 | 0.01% | 957,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 6,750 | +250 | 0.01% | 878,850 |
| 2021-06-10 | 2021-06-08 | 136.000 | 6,500 | +250 | 0.01% | 884,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 6,250 | +500 | 0.01% | 890,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 5,750 | +250 | 0.00% | 809,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 5,500 | -250 | 0.00% | 848,100 |
| 2021-05-28 | 2021-05-26 | 148.800 | 5,750 | -500 | 0.00% | 855,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 6,250 | -3,750 | 0.01% | 922,500 |
| 2021-05-26 | 2021-05-24 | 141.000 | 10,000 | -1,500 | 0.01% | 1,410,000 |
| 2021-05-25 | 2021-05-21 | 132.800 | 11,500 | +750 | 0.01% | 1,527,200 |
| 2021-05-24 | 2021-05-20 | 133.200 | 10,750 | -3,500 | 0.01% | 1,431,900 |
| 2021-05-21 | 2021-05-18 | 131.000 | 14,250 | +250 | 0.01% | 1,866,750 |
| 2021-05-20 | 2021-05-17 | 124.400 | 14,000 | +8,750 | 0.01% | 1,741,600 |
| 2021-05-18 | 2021-05-14 | 125.800 | 5,250 | +250 | 0.00% | 660,450 |
| 2021-05-17 | 2021-05-13 | 119.800 | 5,000 | -250 | 0.00% | 599,000 |
| 2021-05-14 | 2021-05-12 | 126.400 | 5,250 | +250 | 0.00% | 663,600 |
| 2021-05-13 | 2021-05-11 | 115.200 | 5,000 | -750 | 0.00% | 576,000 |
| 2021-05-12 | 2021-05-10 | 121.000 | 5,750 | +500 | 0.00% | 695,750 |
| 2021-05-10 | 2021-05-06 | 120.800 | 5,250 | -3,250 | 0.00% | 634,200 |
| 2021-05-06 | 2021-05-04 | 137.600 | 8,500 | +500 | 0.01% | 1,169,600 |
| 2021-05-04 | 2021-04-30 | 135.600 | 8,000 | -750 | 0.01% | 1,084,800 |
| 2021-04-30 | 2021-04-28 | 150.400 | 8,750 | -500 | 0.01% | 1,316,000 |
| 2021-04-27 | 2021-04-23 | 144.600 | 9,250 | +1,000 | 0.01% | 1,337,550 |
| 2021-04-26 | 2021-04-22 | 148.400 | 8,250 | -750 | 0.01% | 1,224,300 |
| 2021-04-23 | 2021-04-21 | 133.800 | 9,000 | -500 | 0.01% | 1,204,200 |
| 2021-04-22 | 2021-04-20 | 131.600 | 9,500 | -750 | 0.01% | 1,250,200 |
| 2021-04-21 | 2021-04-19 | 125.600 | 10,250 | +250 | 0.01% | 1,287,400 |
| 2021-04-20 | 2021-04-16 | 120.000 | 10,000 | -1,500 | 0.01% | 1,200,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 11,500 | +1,750 | 0.01% | 1,212,100 |
| 2021-04-13 | 2021-04-09 | 105.800 | 9,750 | +750 | 0.01% | 1,031,550 |
| 2021-04-09 | 2021-04-07 | 102.600 | 9,000 | +250 | 0.01% | 923,400 |
| 2021-04-08 | 2021-04-01 | 100.200 | 8,750 | -500 | 0.01% | 876,750 |
| 2021-03-30 | 2021-03-26 | 99.400 | 9,250 | +250 | 0.01% | 919,450 |
| 2021-03-26 | 2021-03-24 | 94.200 | 9,000 | -1,000 | 0.01% | 847,800 |
| 2021-03-25 | 2021-03-23 | 103.600 | 10,000 | -250 | 0.01% | 1,036,000 |
| 2021-03-24 | 2021-03-22 | 103.600 | 10,250 | -250 | 0.01% | 1,061,900 |
| 2021-03-23 | 2021-03-19 | 103.400 | 10,500 | +500 | 0.01% | 1,085,700 |
| 2021-03-22 | 2021-03-18 | 108.800 | 10,000 | -2,250 | 0.01% | 1,088,000 |
| 2021-03-19 | 2021-03-17 | 114.000 | 12,250 | +2,500 | 0.01% | 1,396,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 9,750 | -250 | 0.01% | 936,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 10,000 | +500 | 0.01% | 896,000 |
| 2021-03-15 | 2021-03-11 | 102.200 | 9,500 | +500 | 0.01% | 970,900 |
| 2021-03-12 | 2021-03-10 | 83.600 | 9,000 | +500 | 0.01% | 752,400 |
| 2021-03-11 | 2021-03-09 | 81.400 | 8,500 | -500 | 0.01% | 691,900 |
| 2021-03-10 | 2021-03-08 | 79.840 | 9,000 | -1,000 | 0.01% | 718,560 |
| 2021-03-08 | 2021-03-04 | 116.200 | 10,000 | -250 | 0.01% | 1,162,000 |
| 2021-03-05 | 2021-03-03 | 130.400 | 10,250 | -250 | 0.01% | 1,336,600 |
| 2021-03-03 | 2021-03-01 | 128.600 | 10,500 | +250 | 0.01% | 1,350,300 |
| 2021-03-02 | 2021-02-26 | 118.400 | 10,250 | +250 | 0.01% | 1,213,600 |
| 2021-03-01 | 2021-02-25 | 130.200 | 10,000 | -500 | 0.01% | 1,302,000 |
| 2021-02-26 | 2021-02-24 | 110.000 | 10,500 | -750 | 0.01% | 1,155,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 11,250 | -500 | 0.01% | 1,674,000 |
| 2021-02-24 | 2021-02-22 | 166.800 | 11,750 | +750 | 0.01% | 1,959,900 |
| 2021-02-23 | 2021-02-19 | 167.200 | 11,000 | +250 | 0.01% | 1,839,200 |
| 2021-02-19 | 2021-02-17 | 181.800 | 10,750 | -500 | 0.01% | 1,954,350 |
| 2021-02-18 | 2021-02-16 | 184.600 | 11,250 | +1,000 | 0.01% | 2,076,750 |
| 2021-02-17 | 2021-02-11 | 188.000 | 10,250 | -500 | 0.01% | 1,927,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 10,750 | +500 | 0.01% | 1,771,600 |
| 2021-02-10 | 2021-02-08 | 174.800 | 10,250 | +750 | 0.01% | 1,791,700 |
| 2021-02-09 | 2021-02-05 | 186.000 | 9,500 | +250 | 0.01% | 1,767,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 9,250 | -250 | 0.01% | 1,620,600 |
| 2021-02-05 | 2021-02-03 | 164.000 | 9,500 | -500 | 0.01% | 1,558,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 10,000 | +500 | 0.01% | 1,632,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 9,500 | -1,000 | 0.01% | 1,497,200 |
| 2021-02-02 | 2021-01-29 | 126.600 | 10,500 | -500 | 0.01% | 1,329,300 |
| 2021-02-01 | 2021-01-28 | 120.800 | 11,000 | -250 | 0.01% | 1,328,800 |
| 2021-01-29 | 2021-01-27 | 135.400 | 11,250 | -500 | 0.01% | 1,523,250 |
| 2021-01-28 | 2021-01-26 | 135.600 | 11,750 | -750 | 0.01% | 1,593,300 |
| 2021-01-27 | 2021-01-25 | 138.000 | 12,500 | +750 | 0.01% | 1,725,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 11,750 | +250 | 0.01% | 1,551,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 11,500 | -250 | 0.01% | 1,324,800 |
| 2021-01-22 | 2021-01-20 | 114.000 | 11,750 | -250 | 0.01% | 1,339,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 12,000 | +1,000 | 0.01% | 1,296,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 11,000 | -250 | 0.01% | 1,137,400 |
| 2021-01-19 | 2021-01-15 | 88.000 | 11,250 | -250 | 0.01% | 990,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 11,500 | -1,000 | 0.01% | 993,600 |
| 2021-01-14 | 2021-01-12 | 80.000 | 12,500 | -250 | 0.01% | 1,000,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 12,750 | -250 | 0.01% | 974,100 |
| 2021-01-12 | 2021-01-08 | 70.000 | 13,000 | +750 | 0.01% | 910,000 |
| 2021-01-07 | 2021-01-05 | 68.000 | 12,250 | +250 | 0.01% | 833,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 12,000 | -500 | 0.01% | 837,120 |
| 2020-12-29 | 2020-12-24 | 67.200 | 12,500 | -1,250 | 0.01% | 840,000 |
| 2020-12-28 | 2020-12-22 | 69.920 | 13,750 | +1,250 | 0.01% | 961,400 |
| 2020-12-23 | 2020-12-21 | 63.680 | 12,500 | +1,500 | 0.01% | 796,000 |
| 2020-12-22 | 2020-12-18 | 59.840 | 11,000 | -250 | 0.01% | 658,240 |
| 2020-12-21 | 2020-12-17 | 56.240 | 11,250 | +500 | 0.01% | 632,700 |
| 2020-12-18 | 2020-12-16 | 55.600 | 10,750 | -500 | 0.01% | 597,700 |
| 2020-12-15 | 2020-12-11 | 56.000 | 11,250 | -250 | 0.01% | 630,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 11,500 | -750 | 0.01% | 621,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 12,250 | +500 | 0.01% | 684,040 |
| 2020-12-10 | 2020-12-08 | 55.840 | 11,750 | -1,000 | 0.01% | 656,120 |
| 2020-12-09 | 2020-12-07 | 57.440 | 12,750 | +1,000 | 0.01% | 732,360 |
| 2020-12-08 | 2020-12-04 | 54.720 | 11,750 | +500 | 0.01% | 642,960 |
| 2020-12-07 | 2020-12-03 | 53.120 | 11,250 | -500 | 0.01% | 597,600 |
| 2020-12-04 | 2020-12-02 | 53.280 | 11,750 | +500 | 0.01% | 626,040 |
| 2020-12-02 | 2020-11-30 | 54.240 | 11,250 | -500 | 0.01% | 610,200 |
| 2020-12-01 | 2020-11-27 | 47.120 | 11,750 | +750 | 0.01% | 553,660 |
| 2020-11-25 | 2020-11-23 | 45.760 | 11,000 | -1,250 | 0.01% | 503,360 |
| 2020-11-24 | 2020-11-20 | 43.200 | 12,250 | -1,500 | 0.01% | 529,200 |
| 2020-11-23 | 2020-11-19 | 48.400 | 13,750 | +1,000 | 0.01% | 665,500 |
| 2020-11-19 | 2020-11-17 | 46.720 | 12,750 | -250 | 0.01% | 595,680 |
| 2020-11-18 | 2020-11-16 | 47.600 | 13,000 | +1,000 | 0.01% | 618,800 |
| 2020-11-17 | 2020-11-13 | 41.200 | 12,000 | +500 | 0.01% | 494,400 |
| 2020-11-16 | 2020-11-12 | 40.720 | 11,500 | +1,000 | 0.01% | 468,280 |
| 2020-11-13 | 2020-11-11 | 39.120 | 10,500 | -750 | 0.01% | 410,760 |
| 2020-11-12 | 2020-11-10 | 43.040 | 11,250 | -2,000 | 0.01% | 484,200 |
| 2020-11-11 | 2020-11-09 | 43.600 | 13,250 | -750 | 0.01% | 577,700 |
| 2020-11-10 | 2020-11-06 | 31.600 | 14,000 | -2,000 | 0.01% | 442,400 |
| 2020-11-09 | 2020-11-05 | 29.200 | 16,000 | +2,250 | 0.01% | 467,200 |
| 2020-11-06 | 2020-11-04 | 25.840 | 13,750 | -2,750 | 0.01% | 355,300 |
| 2020-11-05 | 2020-11-03 | 25.800 | 16,500 | +250 | 0.02% | 425,700 |
| 2020-11-03 | 2020-10-30 | 26.000 | 16,250 | -500 | 0.02% | 422,500 |
| 2020-11-02 | 2020-10-29 | 26.000 | 16,750 | +2,750 | 0.02% | 435,500 |
| 2020-10-29 | 2020-10-27 | 25.440 | 14,000 | -2,750 | 0.01% | 356,160 |
| 2020-10-28 | 2020-10-23 | 26.080 | 16,750 | -1,000 | 0.02% | 436,840 |
| 2020-10-27 | 2020-10-22 | 26.560 | 17,750 | +750 | 0.02% | 471,440 |
| 2020-10-23 | 2020-10-21 | 25.800 | 17,000 | +1,000 | 0.02% | 438,600 |
| 2020-10-22 | 2020-10-20 | 26.720 | 16,000 | +3,250 | 0.01% | 427,520 |
| 2020-10-21 | 2020-10-19 | 24.600 | 12,750 | -2,500 | 0.01% | 313,650 |
| 2020-10-20 | 2020-10-16 | 26.000 | 15,250 | +250 | 0.01% | 396,500 |
| 2020-10-16 | 2020-10-14 | 20.760 | 15,000 | +1,750 | 0.01% | 311,400 |
| 2020-10-15 | 2020-10-12 | 20.160 | 13,250 | -750 | 0.01% | 267,120 |
| 2020-10-14 | 2020-10-09 | 20.160 | 14,000 | +500 | 0.01% | 282,240 |
| 2020-10-12 | 2020-10-08 | 20.280 | 13,500 | -3,000 | 0.01% | 273,780 |
| 2020-10-09 | 2020-10-07 | 20.040 | 16,500 | -750 | 0.02% | 330,660 |
| 2020-10-08 | 2020-10-06 | 20.680 | 17,250 | +250 | 0.02% | 356,730 |
| 2020-10-06 | 2020-09-30 | 20.800 | 17,000 | -500 | 0.02% | 353,600 |
| 2020-10-05 | 2020-09-29 | 21.000 | 17,500 | -750 | 0.02% | 367,500 |
| 2020-09-29 | 2020-09-25 | 21.320 | 18,250 | -1,000 | 0.02% | 389,090 |
| 2020-09-28 | 2020-09-24 | 21.520 | 19,250 | +1,500 | 0.02% | 414,260 |
| 2020-09-25 | 2020-09-23 | 20.800 | 17,750 | +1,500 | 0.02% | 369,200 |
| 2020-09-24 | 2020-09-22 | 19.640 | 16,250 | +2,500 | 0.02% | 319,150 |
| 2020-09-22 | 2020-09-18 | 19.600 | 13,750 | -4,250 | 0.01% | 269,500 |
| 2020-09-17 | 2020-09-15 | 21.680 | 18,000 | +1,750 | 0.02% | 390,240 |
| 2020-09-15 | 2020-09-11 | 18.760 | 16,250 | -2,500 | 0.02% | 304,850 |
| 2020-09-14 | 2020-09-10 | 17.880 | 18,750 | +500 | 0.02% | 335,250 |
| 2020-09-11 | 2020-09-09 | 17.600 | 18,250 | +3,000 | 0.02% | 321,200 |
| 2020-09-10 | 2020-09-08 | 16.320 | 15,250 | +250 | 0.01% | 248,880 |
| 2020-09-07 | 2020-09-03 | 14.800 | 15,000 | -1,750 | 0.01% | 222,000 |
| 2020-09-04 | 2020-09-02 | 15.800 | 16,750 | +1,250 | 0.02% | 264,650 |
| 2020-09-03 | 2020-09-01 | 17.520 | 15,500 | +6,750 | 0.01% | 271,560 |
| 2020-09-02 | 2020-08-31 | 16.800 | 8,750 | +500 | 0.01% | 147,000 |
| 2020-09-01 | 2020-08-28 | 19.080 | 8,250 | -2,000 | 0.01% | 157,410 |
| 2020-08-31 | 2020-08-27 | 20.800 | 10,250 | +1,500 | 0.01% | 213,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 8,750 | +750 | 0.01% | 206,500 |
| 2020-08-27 | 2020-08-25 | 22.000 | 8,000 | -500 | 0.01% | 176,000 |
| 2020-08-25 | 2020-08-21 | 23.120 | 8,500 | -3,500 | 0.01% | 196,520 |
| 2020-08-21 | 2020-08-19 | 24.200 | 12,000 | -1,500 | 0.01% | 290,400 |
| 2020-08-20 | 2020-08-18 | 23.200 | 13,500 | -2,250 | 0.01% | 313,200 |
| 2020-08-19 | 2020-08-17 | 20.920 | 15,750 | +5,750 | 0.01% | 329,490 |
| 2020-08-18 | 2020-08-14 | 20.800 | 10,000 | +2,250 | 0.01% | 208,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 7,750 | -1,750 | 0.01% | 156,550 |
| 2020-08-13 | 2020-08-11 | 17.440 | 9,500 | -500 | 0.01% | 165,680 |
| 2020-08-12 | 2020-08-10 | 18.400 | 10,000 | +500 | 0.01% | 184,000 |
| 2020-08-10 | 2020-08-06 | 19.440 | 9,500 | +500 | 0.01% | 184,680 |
| 2020-08-07 | 2020-08-05 | 20.600 | 9,000 | -250 | 0.01% | 185,400 |
| 2020-08-06 | 2020-08-04 | 19.040 | 9,250 | -250 | 0.01% | 176,120 |
| 2020-08-05 | 2020-08-03 | 16.400 | 9,500 | +250 | 0.01% | 155,800 |
| 2020-08-04 | 2020-07-31 | 16.280 | 9,250 | -2,750 | 0.01% | 150,590 |
| 2020-07-31 | 2020-07-29 | 13.000 | 12,000 | -500 | 0.01% | 156,000 |
| 2020-07-30 | 2020-07-28 | 11.000 | 12,500 | -500 | 0.01% | 137,500 |
| 2020-07-27 | 2020-07-23 | 10.280 | 13,000 | +1,250 | 0.01% | 133,640 |
| 2020-07-24 | 2020-07-22 | 9.720 | 11,750 | +1,250 | 0.01% | 114,210 |
| 2020-07-22 | 2020-07-20 | 8.840 | 10,500 | -500 | 0.01% | 92,820 |
| 2020-07-17 | 2020-07-15 | 8.320 | 11,000 | -500 | 0.01% | 91,520 |
| 2020-07-16 | 2020-07-14 | 8.640 | 11,500 | -2,000 | 0.01% | 99,360 |
| 2020-07-15 | 2020-07-13 | 9.000 | 13,500 | +2,500 | 0.01% | 121,500 |
| 2020-07-03 | 2020-06-30 | 10.560 | 11,000 | -750 | 0.01% | 116,160 |
| 2020-07-02 | 2020-06-29 | 10.400 | 11,750 | +2,000 | 0.01% | 122,200 |
| 2020-06-30 | 2020-06-26 | 10.320 | 9,750 | +250 | 0.01% | 100,620 |
| 2020-06-10 | 2020-06-08 | 8.640 | 9,500 | -1,250 | 0.01% | 82,080 |
| 2020-06-09 | 2020-06-05 | 8.680 | 10,750 | -2,500 | 0.01% | 93,310 |
| 2020-06-05 | 2020-06-03 | 8.520 | 13,250 | -2,250 | 0.01% | 112,890 |
| 2020-06-04 | 2020-06-02 | 8.240 | 15,500 | -5,750 | 0.01% | 127,720 |
| 2020-06-03 | 2020-06-01 | 8.080 | 21,250 | -1,750 | 0.02% | 171,700 |
| 2020-06-02 | 2020-05-29 | 7.680 | 23,000 | -500 | 0.02% | 176,640 |
| 2020-05-28 | 2020-05-26 | 7.800 | 23,500 | -2,000 | 0.02% | 183,300 |
| 2020-05-27 | 2020-05-25 | 7.160 | 25,500 | +2,500 | 0.02% | 182,580 |
| 2020-05-26 | 2020-05-22 | 7.520 | 23,000 | +500 | 0.02% | 172,960 |
| 2020-05-25 | 2020-05-21 | 8.040 | 22,500 | +8,500 | 0.02% | 180,900 |
| 2020-05-21 | 2020-05-19 | 8.480 | 14,000 | -1,250 | 0.01% | 118,720 |
| 2020-05-06 | 2020-05-04 | 7.800 | 15,250 | +2,500 | 0.01% | 118,950 |
| 2020-05-04 | 2020-04-28 | 7.800 | 12,750 | +1,250 | 0.01% | 99,450 |
| 2020-04-27 | 2020-04-23 | 8.800 | 11,500 | -1,250 | 0.01% | 101,200 |
| 2020-04-21 | 2020-04-17 | 8.760 | 12,750 | -500 | 0.01% | 111,690 |
| 2020-04-16 | 2020-04-14 | 8.000 | 13,250 | -250 | 0.01% | 106,000 |
| 2020-04-02 | 2020-03-31 | 8.160 | 13,500 | -250 | 0.01% | 110,160 |
| 2020-04-01 | 2020-03-30 | 8.440 | 13,750 | +500 | 0.01% | 116,050 |
| 2020-03-24 | 2020-03-20 | 8.480 | 13,250 | -3,500 | 0.01% | 112,360 |
| 2020-03-23 | 2020-03-19 | 8.320 | 16,750 | +2,250 | 0.02% | 139,360 |
| 2020-03-19 | 2020-03-17 | 8.400 | 14,500 | -1,000 | 0.01% | 121,800 |
| 2020-03-18 | 2020-03-16 | 7.680 | 15,500 | +1,000 | 0.01% | 119,040 |
| 2020-03-03 | 2020-02-28 | 8.200 | 14,500 | +2,500 | 0.01% | 118,900 |
| 2020-02-17 | 2020-02-13 | 9.160 | 12,000 | -2,500 | 0.01% | 109,920 |
| 2020-02-14 | 2020-02-12 | 9.000 | 14,500 | -2,000 | 0.01% | 130,500 |
| 2020-02-12 | 2020-02-10 | 8.960 | 16,500 | +4,750 | 0.02% | 147,840 |
| 2020-02-05 | 2020-02-03 | 8.000 | 11,750 | -5,250 | 0.01% | 94,000 |
| 2020-01-14 | 2020-01-10 | 8.320 | 17,000 | +750 | 0.02% | 141,440 |
| 2020-01-10 | 2020-01-08 | 8.560 | 16,250 | +2,500 | 0.02% | 139,100 |
| 2020-01-06 | 2020-01-02 | 9.080 | 13,750 | -750 | 0.01% | 124,850 |
| 2020-01-03 | 2019-12-31 | 8.960 | 14,500 | -750 | 0.01% | 129,920 |
| 2020-01-02 | 2019-12-27 | 8.240 | 15,250 | +1,250 | 0.01% | 125,660 |
| 2019-12-20 | 2019-12-18 | 8.520 | 14,000 | -1,250 | 0.01% | 119,280 |
| 2019-12-04 | 2019-12-02 | 8.800 | 15,250 | +2,500 | 0.01% | 134,200 |
| 2019-11-21 | 2019-11-19 | 9.360 | 12,750 | -750 | 0.01% | 119,340 |
| 2019-11-20 | 2019-11-18 | 9.200 | 13,500 | +3,750 | 0.01% | 124,200 |
| 2019-11-18 | 2019-11-14 | 9.080 | 9,750 | -750 | 0.01% | 88,530 |
| 2019-11-08 | 2019-11-06 | 8.840 | 10,500 | +3,250 | 0.01% | 92,820 |
| 2019-11-06 | 2019-11-04 | 9.240 | 7,250 | +2,750 | 0.01% | 66,990 |
| 2019-11-05 | 2019-11-01 | 9.680 | 4,500 | +4,500 | 0.00% | 43,560 |
| 2019-10-28 | 2019-10-24 | 9.520 | 0 | -1,750 | ||
| 2019-10-24 | 2019-10-22 | 9.240 | 1,750 | +1,750 | 0.00% | 16,170 |
| 2019-10-22 | 2019-10-18 | 9.320 | 0 | -1,750 | ||
| 2019-10-21 | 2019-10-17 | 9.240 | 1,750 | +1,750 | 0.00% | 16,170 |
| 2019-10-18 | 2019-10-16 | 9.320 | 0 | -1,750 | ||
| 2019-10-11 | 2019-10-09 | 9.600 | 1,750 | +250 | 0.00% | 16,800 |
| 2019-10-10 | 2019-10-08 | 9.800 | 1,500 | +1,500 | 0.00% | 14,700 |
| 2019-10-03 | 2019-09-30 | 10.320 | 0 | -1,750 | ||
| 2019-10-02 | 2019-09-27 | 9.640 | 1,750 | +1,750 | 0.00% | 16,870 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy