History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 2,802,000 | +0 | 0.11% | 16,279,620 |
| 2025-10-13 | 2025-10-09 | 6.450 | 2,802,000 | +0 | 0.11% | 18,072,900 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,802,000 | -476,000 | 0.11% | 18,493,200 |
| 2025-10-09 | 2025-10-06 | 6.490 | 3,278,000 | +101,000 | 0.13% | 21,274,220 |
| 2025-10-08 | 2025-10-03 | 6.320 | 3,177,000 | +84,000 | 0.13% | 20,078,640 |
| 2025-10-06 | 2025-10-02 | 6.080 | 3,093,000 | -748,000 | 0.12% | 18,805,440 |
| 2025-10-03 | 2025-09-30 | 5.970 | 3,841,000 | -513,000 | 0.15% | 22,930,770 |
| 2025-10-02 | 2025-09-29 | 5.540 | 4,354,000 | -79,000 | 0.17% | 24,121,160 |
| 2025-09-30 | 2025-09-26 | 5.460 | 4,433,000 | -213,000 | 0.18% | 24,204,180 |
| 2025-09-29 | 2025-09-25 | 5.580 | 4,646,000 | -229,000 | 0.19% | 25,924,680 |
| 2025-09-26 | 2025-09-24 | 5.330 | 4,875,000 | +514,000 | 0.20% | 25,983,750 |
| 2025-09-25 | 2025-09-23 | 5.230 | 4,361,000 | +432,000 | 0.17% | 22,808,030 |
| 2025-09-24 | 2025-09-22 | 5.100 | 3,929,000 | -1,967,000 | 0.16% | 20,037,900 |
| 2025-09-23 | 2025-09-19 | 5.210 | 5,896,000 | -83,000 | 0.24% | 30,718,160 |
| 2025-09-22 | 2025-09-18 | 5.180 | 5,979,000 | -57,000 | 0.24% | 30,971,220 |
| 2025-09-19 | 2025-09-17 | 5.190 | 6,036,000 | +62,000 | 0.24% | 31,326,840 |
| 2025-09-18 | 2025-09-16 | 5.110 | 5,974,000 | -243,000 | 0.24% | 30,527,140 |
| 2025-09-17 | 2025-09-15 | 5.380 | 6,217,000 | +18,000 | 0.25% | 33,447,460 |
| 2025-09-16 | 2025-09-12 | 5.530 | 6,199,000 | +52,000 | 0.25% | 34,280,470 |
| 2025-09-15 | 2025-09-11 | 5.540 | 6,147,000 | -80,000 | 0.25% | 34,054,380 |
| 2025-09-12 | 2025-09-10 | 5.580 | 6,227,000 | -19,000 | 0.25% | 34,746,660 |
| 2025-09-11 | 2025-09-09 | 5.390 | 6,246,000 | +47,000 | 0.25% | 33,665,940 |
| 2025-09-10 | 2025-09-08 | 5.710 | 6,199,000 | +23,000 | 0.25% | 35,396,290 |
| 2025-09-09 | 2025-09-05 | 5.420 | 6,176,000 | -10,000 | 0.25% | 33,473,920 |
| 2025-09-08 | 2025-09-04 | 5.360 | 6,186,000 | -45,000 | 0.25% | 33,156,960 |
| 2025-09-05 | 2025-09-03 | 5.960 | 6,231,000 | +27,000 | 0.25% | 37,136,760 |
| 2025-09-04 | 2025-09-02 | 5.920 | 6,204,000 | -108,000 | 0.25% | 36,727,680 |
| 2025-09-03 | 2025-09-01 | 6.330 | 6,312,000 | -272,000 | 0.25% | 39,954,960 |
| 2025-09-02 | 2025-08-29 | 6.640 | 6,584,000 | +13,000 | 0.26% | 43,717,760 |
| 2025-09-01 | 2025-08-28 | 6.360 | 6,571,000 | -4,000 | 0.26% | 41,791,560 |
| 2025-08-29 | 2025-08-27 | 6.300 | 6,575,000 | +161,000 | 0.27% | 41,422,500 |
| 2025-08-28 | 2025-08-26 | 6.280 | 6,414,000 | -93,000 | 0.26% | 40,279,920 |
| 2025-08-27 | 2025-08-25 | 5.960 | 6,507,000 | +222,000 | 0.27% | 38,781,720 |
| 2025-08-26 | 2025-08-22 | 5.420 | 6,285,000 | +156,000 | 0.26% | 34,064,700 |
| 2025-08-25 | 2025-08-21 | 5.400 | 6,129,000 | +47,000 | 0.25% | 33,096,600 |
| 2025-08-22 | 2025-08-20 | 5.370 | 6,082,000 | +186,000 | 0.25% | 32,660,340 |
| 2025-08-20 | 2025-08-18 | 5.460 | 5,896,000 | +39,000 | 0.24% | 32,192,160 |
| 2025-08-19 | 2025-08-15 | 5.500 | 5,857,000 | +13,000 | 0.24% | 32,213,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 5,844,000 | -142,000 | 0.24% | 32,025,120 |
| 2025-08-15 | 2025-08-13 | 5.340 | 5,986,000 | -4,000 | 0.24% | 31,965,240 |
| 2025-08-14 | 2025-08-12 | 5.460 | 5,990,000 | +1,059,000 | 0.24% | 32,705,400 |
| 2025-08-13 | 2025-08-11 | 5.490 | 4,931,000 | -575,000 | 0.20% | 27,071,190 |
| 2025-08-12 | 2025-08-08 | 5.350 | 5,506,000 | +154,000 | 0.22% | 29,457,100 |
| 2025-08-11 | 2025-08-07 | 4.520 | 5,352,000 | +433,000 | 0.22% | 24,191,040 |
| 2025-08-08 | 2025-08-06 | 4.180 | 4,919,000 | -115,000 | 0.20% | 20,561,420 |
| 2025-08-07 | 2025-08-05 | 3.830 | 5,034,000 | -2,700,000 | 0.21% | 19,280,220 |
| 2025-08-06 | 2025-08-04 | 3.630 | 7,734,000 | +19,000 | 0.32% | 28,074,420 |
| 2025-08-05 | 2025-08-01 | 3.410 | 7,715,000 | -114,000 | 0.31% | 26,308,150 |
| 2025-08-04 | 2025-07-31 | 3.500 | 7,829,000 | +1,200,000 | 0.32% | 27,401,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 6,629,000 | -13,000 | 0.27% | 23,334,080 |
| 2025-07-31 | 2025-07-29 | 3.660 | 6,642,000 | +918,000 | 0.27% | 24,309,720 |
| 2025-07-30 | 2025-07-28 | 3.550 | 5,724,000 | -356,000 | 0.23% | 20,320,200 |
| 2025-07-29 | 2025-07-25 | 3.660 | 6,080,000 | +3,000 | 0.25% | 22,252,800 |
| 2025-07-28 | 2025-07-24 | 3.680 | 6,077,000 | -16,000 | 0.25% | 22,363,360 |
| 2025-07-25 | 2025-07-23 | 3.650 | 6,093,000 | -55,000 | 0.25% | 22,239,450 |
| 2025-07-24 | 2025-07-22 | 3.610 | 6,148,000 | -14,000 | 0.25% | 22,194,280 |
| 2025-07-23 | 2025-07-21 | 3.830 | 6,162,000 | -960,000 | 0.25% | 23,600,460 |
| 2025-07-22 | 2025-07-18 | 3.910 | 7,122,000 | +28,000 | 0.29% | 27,847,020 |
| 2025-07-21 | 2025-07-17 | 3.910 | 7,094,000 | -133,000 | 0.29% | 27,737,540 |
| 2025-07-18 | 2025-07-16 | 3.790 | 7,227,000 | +194,000 | 0.29% | 27,390,330 |
| 2025-07-17 | 2025-07-15 | 3.780 | 7,033,000 | +400,000 | 0.29% | 26,584,740 |
| 2025-07-16 | 2025-07-14 | 3.670 | 6,633,000 | +156,000 | 0.27% | 24,343,110 |
| 2025-07-15 | 2025-07-11 | 3.720 | 6,477,000 | +1,035,000 | 0.26% | 24,094,440 |
| 2025-07-14 | 2025-07-10 | 3.690 | 5,442,000 | +24,000 | 0.22% | 20,080,980 |
| 2025-07-11 | 2025-07-09 | 3.780 | 5,418,000 | -365,000 | 0.22% | 20,480,040 |
| 2025-07-10 | 2025-07-08 | 3.740 | 5,783,000 | -161,000 | 0.24% | 21,628,420 |
| 2025-07-09 | 2025-07-07 | 3.450 | 5,944,000 | -549,000 | 0.24% | 20,506,800 |
| 2025-07-08 | 2025-07-04 | 3.440 | 6,493,000 | -1,090,000 | 0.26% | 22,335,920 |
| 2025-07-07 | 2025-07-03 | 3.340 | 7,583,000 | -84,000 | 0.31% | 25,327,220 |
| 2025-07-04 | 2025-07-02 | 3.240 | 7,667,000 | +20,000 | 0.31% | 24,841,080 |
| 2025-07-03 | 2025-06-30 | 3.220 | 7,647,000 | +24,000 | 0.31% | 24,623,340 |
| 2025-07-02 | 2025-06-27 | 3.260 | 7,623,000 | -1,190,000 | 0.31% | 24,850,980 |
| 2025-06-30 | 2025-06-26 | 3.260 | 8,813,000 | +213,000 | 0.36% | 28,730,380 |
| 2025-06-27 | 2025-06-25 | 3.190 | 8,600,000 | +18,000 | 0.35% | 27,434,000 |
| 2025-06-26 | 2025-06-24 | 3.030 | 8,582,000 | +75,000 | 0.35% | 26,003,460 |
| 2025-06-25 | 2025-06-23 | 2.920 | 8,507,000 | -51,000 | 0.35% | 24,840,440 |
| 2025-06-24 | 2025-06-20 | 2.990 | 8,558,000 | +3,000 | 0.35% | 25,588,420 |
| 2025-06-23 | 2025-06-19 | 3.120 | 8,555,000 | -19,000 | 0.35% | 26,691,600 |
| 2025-06-20 | 2025-06-18 | 3.090 | 8,574,000 | +2,000 | 0.35% | 26,493,660 |
| 2025-06-19 | 2025-06-17 | 3.100 | 8,572,000 | +201,000 | 0.35% | 26,573,200 |
| 2025-06-18 | 2025-06-16 | 3.180 | 8,371,000 | -7,000 | 0.34% | 26,619,780 |
| 2025-06-17 | 2025-06-13 | 3.200 | 8,378,000 | +182,000 | 0.34% | 26,809,600 |
| 2025-06-16 | 2025-06-12 | 3.270 | 8,196,000 | +92,000 | 0.33% | 26,800,920 |
| 2025-06-13 | 2025-06-11 | 3.200 | 8,104,000 | +7,000 | 0.33% | 25,932,800 |
| 2025-06-12 | 2025-06-10 | 3.280 | 8,097,000 | -144,000 | 0.33% | 26,558,160 |
| 2025-06-11 | 2025-06-09 | 3.370 | 8,241,000 | +103,000 | 0.34% | 27,772,170 |
| 2025-06-10 | 2025-06-06 | 3.290 | 8,138,000 | +278,000 | 0.33% | 26,774,020 |
| 2025-06-09 | 2025-06-05 | 3.350 | 7,860,000 | +320,000 | 0.32% | 26,331,000 |
| 2025-06-06 | 2025-06-04 | 3.380 | 7,540,000 | +1,386,000 | 0.31% | 25,485,200 |
| 2025-06-05 | 2025-06-03 | 3.430 | 6,154,000 | +2,452,000 | 0.25% | 21,108,220 |
| 2025-06-04 | 2025-06-02 | 3.520 | 3,702,000 | +104,000 | 0.15% | 13,031,040 |
| 2025-06-03 | 2025-05-30 | 3.620 | 3,598,000 | -205,000 | 0.15% | 13,024,760 |
| 2025-06-02 | 2025-05-29 | 3.450 | 3,803,000 | -222,000 | 0.17% | 13,120,350 |
| 2025-05-30 | 2025-05-28 | 3.410 | 4,025,000 | +525,000 | 0.18% | 13,725,250 |
| 2025-05-29 | 2025-05-27 | 3.470 | 3,500,000 | -3,797,000 | 0.15% | 12,145,000 |
| 2025-05-28 | 2025-05-26 | 4.170 | 7,297,000 | -419,000 | 0.32% | 30,428,490 |
| 2025-05-27 | 2025-05-23 | 4.070 | 7,716,000 | -248,000 | 0.34% | 31,404,120 |
| 2025-05-26 | 2025-05-22 | 4.110 | 7,964,000 | +78,000 | 0.35% | 32,732,040 |
| 2025-05-23 | 2025-05-21 | 3.970 | 7,886,000 | +222,000 | 0.34% | 31,307,420 |
| 2025-05-22 | 2025-05-20 | 3.850 | 7,664,000 | +372,000 | 0.34% | 29,506,400 |
| 2025-05-21 | 2025-05-19 | 3.530 | 7,292,000 | +310,000 | 0.32% | 25,740,760 |
| 2025-05-20 | 2025-05-16 | 3.420 | 6,982,000 | +3,000 | 0.31% | 23,878,440 |
| 2025-05-19 | 2025-05-15 | 3.320 | 6,979,000 | -11,000 | 0.31% | 23,170,280 |
| 2025-05-16 | 2025-05-14 | 3.320 | 6,990,000 | +6,000 | 0.31% | 23,206,800 |
| 2025-05-15 | 2025-05-13 | 3.370 | 6,984,000 | +42,000 | 0.31% | 23,536,080 |
| 2025-05-14 | 2025-05-12 | 3.470 | 6,942,000 | -24,000 | 0.30% | 24,088,740 |
| 2025-05-13 | 2025-05-09 | 3.190 | 6,966,000 | +10,000 | 0.30% | 22,221,540 |
| 2025-05-12 | 2025-05-08 | 3.150 | 6,956,000 | +20,000 | 0.30% | 21,911,400 |
| 2025-05-09 | 2025-05-07 | 3.220 | 6,936,000 | -28,000 | 0.30% | 22,333,920 |
| 2025-05-07 | 2025-05-02 | 3.320 | 6,964,000 | +20,000 | 0.30% | 23,120,480 |
| 2025-05-06 | 2025-04-30 | 3.260 | 6,944,000 | +20,000 | 0.30% | 22,637,440 |
| 2025-05-02 | 2025-04-29 | 3.130 | 6,924,000 | +31,000 | 0.30% | 21,672,120 |
| 2025-04-29 | 2025-04-25 | 3.070 | 6,893,000 | -1,000 | 0.30% | 21,161,510 |
| 2025-04-28 | 2025-04-24 | 3.260 | 6,894,000 | -8,000 | 0.30% | 22,474,440 |
| 2025-04-25 | 2025-04-23 | 3.350 | 6,902,000 | +12,000 | 0.30% | 23,121,700 |
| 2025-04-23 | 2025-04-17 | 3.320 | 6,890,000 | -81,000 | 0.30% | 22,874,800 |
| 2025-04-22 | 2025-04-16 | 3.350 | 6,971,000 | +120,000 | 0.30% | 23,352,850 |
| 2025-04-17 | 2025-04-15 | 3.390 | 6,851,000 | -1,000 | 0.30% | 23,224,890 |
| 2025-04-16 | 2025-04-14 | 3.380 | 6,852,000 | -162,000 | 0.30% | 23,159,760 |
| 2025-04-15 | 2025-04-11 | 3.310 | 7,014,000 | -30,000 | 0.31% | 23,216,340 |
| 2025-04-14 | 2025-04-10 | 3.270 | 7,044,000 | +50,000 | 0.31% | 23,033,880 |
| 2025-04-10 | 2025-04-08 | 3.170 | 6,994,000 | -3,000 | 0.31% | 22,170,980 |
| 2025-04-09 | 2025-04-07 | 3.010 | 6,997,000 | -29,000 | 0.31% | 21,060,970 |
| 2025-04-08 | 2025-04-03 | 3.960 | 7,026,000 | -1,000 | 0.31% | 27,822,960 |
| 2025-04-03 | 2025-04-01 | 3.940 | 7,027,000 | -1,000,000 | 0.31% | 27,686,380 |
| 2025-04-02 | 2025-03-31 | 4.110 | 8,027,000 | +1,739,974 | 0.35% | 32,990,970 |
| 2025-04-01 | 2025-03-28 | 4.080 | 6,287,026 | +1,000,000 | 0.27% | 25,651,066 |
| 2025-03-31 | 2025-03-27 | 3.970 | 5,287,026 | +10,000 | 0.23% | 20,989,493 |
| 2025-03-28 | 2025-03-26 | 4.090 | 5,277,026 | +91,000 | 0.23% | 21,583,036 |
| 2025-03-27 | 2025-03-25 | 4.200 | 5,186,026 | -9,000 | 0.23% | 21,781,309 |
| 2025-03-26 | 2025-03-24 | 4.300 | 5,195,026 | -4,000 | 0.23% | 22,338,612 |
| 2025-03-25 | 2025-03-21 | 4.050 | 5,199,026 | +11,000 | 0.23% | 21,056,055 |
| 2025-03-24 | 2025-03-20 | 4.150 | 5,188,026 | +947,000 | 0.23% | 21,530,308 |
| 2025-03-21 | 2025-03-19 | 4.550 | 4,241,026 | -29,000 | 0.19% | 19,296,668 |
| 2025-03-20 | 2025-03-18 | 4.430 | 4,270,026 | -1,000 | 0.19% | 18,916,215 |
| 2025-03-19 | 2025-03-17 | 4.530 | 4,271,026 | -138,000 | 0.19% | 19,347,748 |
| 2025-03-18 | 2025-03-14 | 3.950 | 4,409,026 | +550,000 | 0.19% | 17,415,653 |
| 2025-03-17 | 2025-03-13 | 3.930 | 3,859,026 | +46,000 | 0.17% | 15,165,972 |
| 2025-03-14 | 2025-03-12 | 4.080 | 3,813,026 | +43,000 | 0.17% | 15,557,146 |
| 2025-03-13 | 2025-03-11 | 4.130 | 3,770,026 | +3,000 | 0.16% | 15,570,207 |
| 2025-03-12 | 2025-03-10 | 4.160 | 3,767,026 | -8,000 | 0.16% | 15,670,828 |
| 2025-03-10 | 2025-03-06 | 4.260 | 3,775,026 | +5,000 | 0.17% | 16,081,611 |
| 2025-03-07 | 2025-03-05 | 4.010 | 3,770,026 | +1,000 | 0.16% | 15,117,804 |
| 2025-03-05 | 2025-03-03 | 4.120 | 3,769,026 | +3,000 | 0.16% | 15,528,387 |
| 2025-03-04 | 2025-02-28 | 4.080 | 3,766,026 | -172,000 | 0.16% | 15,365,386 |
| 2025-03-03 | 2025-02-27 | 4.230 | 3,938,026 | +418,000 | 0.17% | 16,657,850 |
| 2025-02-28 | 2025-02-26 | 4.400 | 3,520,026 | -596,000 | 0.15% | 15,488,114 |
| 2025-02-27 | 2025-02-25 | 4.250 | 4,116,026 | +48,000 | 0.18% | 17,493,110 |
| 2025-02-26 | 2025-02-24 | 4.330 | 4,068,026 | -36,000 | 0.18% | 17,614,553 |
| 2025-02-25 | 2025-02-21 | 4.070 | 4,104,026 | +79,000 | 0.18% | 16,703,386 |
| 2025-02-24 | 2025-02-20 | 3.890 | 4,025,026 | +11,000 | 0.18% | 15,657,351 |
| 2025-02-21 | 2025-02-19 | 3.980 | 4,014,026 | +1,944,242 | 0.18% | 15,975,823 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,069,784 | -52,000 | 0.09% | 8,651,697 |
| 2025-02-19 | 2025-02-17 | 4.280 | 2,121,784 | -166,000 | 0.09% | 9,081,236 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,287,784 | -37,974 | 0.10% | 7,481,054 |
| 2025-02-17 | 2025-02-13 | 3.160 | 2,325,758 | +50,000 | 0.10% | 7,349,395 |
| 2025-02-14 | 2025-02-12 | 3.420 | 2,275,758 | -62,000 | 0.10% | 7,783,092 |
| 2025-02-13 | 2025-02-11 | 3.390 | 2,337,758 | -60,000 | 0.10% | 7,925,000 |
| 2025-02-12 | 2025-02-10 | 3.420 | 2,397,758 | -44,000 | 0.10% | 8,200,332 |
| 2025-02-11 | 2025-02-07 | 3.550 | 2,441,758 | +35,000 | 0.11% | 8,668,241 |
| 2025-02-10 | 2025-02-06 | 3.540 | 2,406,758 | -15,000 | 0.11% | 8,519,923 |
| 2025-02-07 | 2025-02-05 | 3.460 | 2,421,758 | +6,000 | 0.11% | 8,379,283 |
| 2025-02-06 | 2025-02-04 | 3.410 | 2,415,758 | +6,000 | 0.11% | 8,237,735 |
| 2025-02-05 | 2025-02-03 | 3.320 | 2,409,758 | -97,000 | 0.11% | 8,000,397 |
| 2025-02-04 | 2025-01-28 | 3.400 | 2,506,758 | -69,000 | 0.11% | 8,522,977 |
| 2025-02-03 | 2025-01-24 | 3.500 | 2,575,758 | -5,000 | 0.11% | 9,015,153 |
| 2025-01-27 | 2025-01-23 | 3.390 | 2,580,758 | -5,000 | 0.11% | 8,748,770 |
| 2025-01-24 | 2025-01-22 | 3.470 | 2,585,758 | -5,000 | 0.11% | 8,972,580 |
| 2025-01-23 | 2025-01-21 | 3.380 | 2,590,758 | +4,000 | 0.11% | 8,756,762 |
| 2025-01-22 | 2025-01-20 | 3.300 | 2,586,758 | -30,000 | 0.11% | 8,536,301 |
| 2025-01-21 | 2025-01-17 | 3.170 | 2,616,758 | -610,000 | 0.11% | 8,295,123 |
| 2025-01-17 | 2025-01-15 | 3.130 | 3,226,758 | +2,000 | 0.14% | 10,099,753 |
| 2025-01-16 | 2025-01-14 | 2.850 | 3,224,758 | +584,758 | 0.14% | 9,190,560 |
| 2025-01-15 | 2025-01-13 | 2.710 | 2,640,000 | +991,000 | 0.12% | 7,154,400 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,649,000 | -2,996,000 | 0.07% | 4,138,990 |
| 2025-01-13 | 2025-01-09 | 2.650 | 4,645,000 | +44,000 | 0.20% | 12,309,250 |
| 2025-01-10 | 2025-01-08 | 3.340 | 4,601,000 | +4,000 | 0.20% | 15,367,340 |
| 2025-01-09 | 2025-01-07 | 3.510 | 4,597,000 | -1,702,000 | 0.20% | 16,135,470 |
| 2025-01-08 | 2025-01-06 | 3.570 | 6,299,000 | +166,000 | 0.28% | 22,487,430 |
| 2025-01-07 | 2025-01-03 | 3.490 | 6,133,000 | +1,000 | 0.27% | 21,404,170 |
| 2025-01-06 | 2025-01-02 | 3.540 | 6,132,000 | -46,000 | 0.27% | 21,707,280 |
| 2025-01-03 | 2024-12-31 | 3.730 | 6,178,000 | +77,000 | 0.27% | 23,043,940 |
| 2025-01-02 | 2024-12-27 | 3.250 | 6,101,000 | +103,000 | 0.27% | 19,828,250 |
| 2024-12-30 | 2024-12-24 | 3.250 | 5,998,000 | +284,000 | 0.26% | 19,493,500 |
| 2024-12-27 | 2024-12-20 | 3.370 | 5,714,000 | -3,000 | 0.25% | 19,256,180 |
| 2024-12-23 | 2024-12-19 | 3.360 | 5,717,000 | +4,000 | 0.25% | 19,209,120 |
| 2024-12-20 | 2024-12-18 | 3.480 | 5,713,000 | -1,000 | 0.25% | 19,881,240 |
| 2024-12-18 | 2024-12-16 | 3.390 | 5,714,000 | -24,000 | 0.25% | 19,370,460 |
| 2024-12-16 | 2024-12-12 | 3.390 | 5,738,000 | +6,000 | 0.25% | 19,451,820 |
| 2024-12-13 | 2024-12-11 | 3.430 | 5,732,000 | +5,000 | 0.25% | 19,660,760 |
| 2024-12-12 | 2024-12-10 | 3.380 | 5,727,000 | -23,000 | 0.25% | 19,357,260 |
| 2024-12-11 | 2024-12-09 | 3.710 | 5,750,000 | -10,000 | 0.25% | 21,332,500 |
| 2024-12-10 | 2024-12-06 | 3.600 | 5,760,000 | -4,000 | 0.25% | 20,736,000 |
| 2024-12-09 | 2024-12-05 | 3.610 | 5,764,000 | +122,000 | 0.25% | 20,808,040 |
| 2024-12-06 | 2024-12-04 | 3.430 | 5,642,000 | -8,000 | 0.25% | 19,352,060 |
| 2024-12-05 | 2024-12-03 | 3.460 | 5,650,000 | +98,000 | 0.25% | 19,549,000 |
| 2024-12-04 | 2024-12-02 | 3.410 | 5,552,000 | +101,000 | 0.24% | 18,932,320 |
| 2024-12-03 | 2024-11-29 | 3.250 | 5,451,000 | +46,000 | 0.24% | 17,715,750 |
| 2024-12-02 | 2024-11-28 | 3.150 | 5,405,000 | -6,000 | 0.24% | 17,025,750 |
| 2024-11-29 | 2024-11-27 | 3.160 | 5,411,000 | +13,000 | 0.24% | 17,098,760 |
| 2024-11-28 | 2024-11-26 | 3.070 | 5,398,000 | -50,000 | 0.24% | 16,571,860 |
| 2024-11-27 | 2024-11-25 | 3.310 | 5,448,000 | +69,000 | 0.24% | 18,032,880 |
| 2024-11-26 | 2024-11-22 | 3.640 | 5,379,000 | -69,000 | 0.24% | 19,579,560 |
| 2024-11-25 | 2024-11-21 | 3.770 | 5,448,000 | -10,000 | 0.24% | 20,538,960 |
| 2024-11-22 | 2024-11-20 | 3.820 | 5,458,000 | +52,000 | 0.24% | 20,849,560 |
| 2024-11-21 | 2024-11-19 | 3.560 | 5,406,000 | -46,000 | 0.24% | 19,245,360 |
| 2024-11-20 | 2024-11-18 | 3.430 | 5,452,000 | -14,000 | 0.24% | 18,700,360 |
| 2024-11-19 | 2024-11-15 | 3.360 | 5,466,000 | -3,000 | 0.24% | 18,365,760 |
| 2024-11-18 | 2024-11-14 | 3.370 | 5,469,000 | +20,000 | 0.24% | 18,430,530 |
| 2024-11-15 | 2024-11-13 | 3.440 | 5,449,000 | +1,000 | 0.24% | 18,744,560 |
| 2024-11-14 | 2024-11-12 | 3.490 | 5,448,000 | -15,000 | 0.24% | 19,013,520 |
| 2024-11-13 | 2024-11-11 | 3.520 | 5,463,000 | -246,000 | 0.24% | 19,229,760 |
| 2024-11-12 | 2024-11-08 | 3.300 | 5,709,000 | +271,000 | 0.25% | 18,839,700 |
| 2024-11-11 | 2024-11-07 | 3.270 | 5,438,000 | +27,000 | 0.24% | 17,782,260 |
| 2024-11-08 | 2024-11-06 | 3.140 | 5,411,000 | -43,000 | 0.24% | 16,990,540 |
| 2024-11-07 | 2024-11-05 | 3.160 | 5,454,000 | +40,000 | 0.24% | 17,234,640 |
| 2024-11-06 | 2024-11-04 | 3.160 | 5,414,000 | +23,000 | 0.24% | 17,108,240 |
| 2024-11-05 | 2024-11-01 | 3.050 | 5,391,000 | -983,000 | 0.24% | 16,442,550 |
| 2024-11-04 | 2024-10-31 | 3.500 | 6,374,000 | -429,000 | 0.28% | 22,309,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 6,803,000 | +1,871,000 | 0.30% | 22,109,750 |
| 2024-10-31 | 2024-10-29 | 3.220 | 4,932,000 | -526,000 | 0.22% | 15,881,040 |
| 2024-10-30 | 2024-10-28 | 3.120 | 5,458,000 | -466,000 | 0.24% | 17,028,960 |
| 2024-10-29 | 2024-10-25 | 2.900 | 5,924,000 | -69,000 | 0.26% | 17,179,600 |
| 2024-10-28 | 2024-10-24 | 2.790 | 5,993,000 | +45,000 | 0.26% | 16,720,470 |
| 2024-10-25 | 2024-10-23 | 2.900 | 5,948,000 | +5,000 | 0.26% | 17,249,200 |
| 2024-10-24 | 2024-10-22 | 2.740 | 5,943,000 | +600,000 | 0.26% | 16,283,820 |
| 2024-10-23 | 2024-10-21 | 2.630 | 5,343,000 | -995,000 | 0.24% | 14,052,090 |
| 2024-10-22 | 2024-10-18 | 2.600 | 6,338,000 | +27,000 | 0.28% | 16,478,800 |
| 2024-10-21 | 2024-10-17 | 2.510 | 6,311,000 | -36,000 | 0.28% | 15,840,610 |
| 2024-10-18 | 2024-10-16 | 2.540 | 6,347,000 | +2,815,000 | 0.28% | 16,121,380 |
| 2024-10-16 | 2024-10-14 | 2.490 | 3,532,000 | +17,000 | 0.16% | 8,794,680 |
| 2024-10-15 | 2024-10-10 | 2.290 | 3,515,000 | +937,000 | 0.15% | 8,049,350 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,578,000 | -510,000 | 0.11% | 5,826,280 |
| 2024-10-10 | 2024-10-08 | 2.530 | 3,088,000 | +321,000 | 0.14% | 7,812,640 |
| 2024-10-09 | 2024-10-07 | 2.770 | 2,767,000 | -1,157,000 | 0.12% | 7,664,590 |
| 2024-10-08 | 2024-10-04 | 2.810 | 3,924,000 | +197,000 | 0.17% | 11,026,440 |
| 2024-10-07 | 2024-10-03 | 2.710 | 3,727,000 | -1,038,000 | 0.16% | 10,100,170 |
| 2024-10-04 | 2024-10-02 | 2.920 | 4,765,000 | +337,000 | 0.21% | 13,913,800 |
| 2024-10-03 | 2024-09-30 | 2.180 | 4,428,000 | -946,000 | 0.19% | 9,653,040 |
| 2024-10-02 | 2024-09-27 | 1.840 | 5,374,000 | -170,000 | 0.24% | 9,888,160 |
| 2024-09-30 | 2024-09-26 | 1.720 | 5,544,000 | -679,000 | 0.24% | 9,535,680 |
| 2024-09-27 | 2024-09-25 | 1.700 | 6,223,000 | +13,000 | 0.27% | 10,579,100 |
| 2024-09-26 | 2024-09-24 | 1.690 | 6,210,000 | +6,000 | 0.27% | 10,494,900 |
| 2024-09-25 | 2024-09-23 | 1.640 | 6,204,000 | +2,245,000 | 0.27% | 10,174,560 |
| 2024-09-23 | 2024-09-19 | 1.590 | 3,959,000 | +501,000 | 0.17% | 6,294,810 |
| 2024-09-19 | 2024-09-16 | 1.560 | 3,458,000 | +200,000 | 0.15% | 5,394,480 |
| 2024-09-17 | 2024-09-13 | 1.470 | 3,258,000 | +1,050,000 | 0.14% | 4,789,260 |
| 2024-09-16 | 2024-09-12 | 1.480 | 2,208,000 | +155,000 | 0.10% | 3,267,840 |
| 2024-09-13 | 2024-09-11 | 1.480 | 2,053,000 | +546,000 | 0.09% | 3,038,440 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,507,000 | -34,000 | 0.07% | 2,381,060 |
| 2024-09-11 | 2024-09-09 | 1.580 | 1,541,000 | +395,000 | 0.07% | 2,434,780 |
| 2024-09-09 | 2024-09-04 | 1.510 | 1,146,000 | -600,000 | 0.05% | 1,730,460 |
| 2024-09-05 | 2024-09-03 | 1.580 | 1,746,000 | -282,000 | 0.08% | 2,758,680 |
| 2024-09-04 | 2024-09-02 | 1.540 | 2,028,000 | +829,000 | 0.09% | 3,123,120 |
| 2024-09-03 | 2024-08-30 | 1.450 | 1,199,000 | +854,000 | 0.05% | 1,738,550 |
| 2024-09-02 | 2024-08-29 | 1.530 | 345,000 | -251,000 | 0.02% | 527,850 |
| 2024-08-30 | 2024-08-28 | 1.530 | 596,000 | -148,000 | 0.03% | 911,880 |
| 2024-08-29 | 2024-08-27 | 1.630 | 744,000 | -260,000 | 0.03% | 1,212,720 |
| 2024-08-28 | 2024-08-26 | 1.590 | 1,004,000 | -51,000 | 0.04% | 1,596,360 |
| 2024-08-27 | 2024-08-23 | 1.570 | 1,055,000 | -420,000 | 0.05% | 1,656,350 |
| 2024-08-26 | 2024-08-22 | 1.480 | 1,475,000 | -227,000 | 0.06% | 2,183,000 |
| 2024-08-23 | 2024-08-21 | 1.510 | 1,702,000 | -917,000 | 0.07% | 2,570,020 |
| 2024-08-22 | 2024-08-20 | 1.400 | 2,619,000 | +1,564,000 | 0.12% | 3,666,600 |
| 2024-08-20 | 2024-08-16 | 1.310 | 1,055,000 | -168,000 | 0.05% | 1,382,050 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,223,000 | -500,000 | 0.05% | 1,528,750 |
| 2024-08-16 | 2024-08-14 | 1.230 | 1,723,000 | +5,000 | 0.08% | 2,119,290 |
| 2024-08-14 | 2024-08-12 | 1.160 | 1,718,000 | -6,000 | 0.08% | 1,992,880 |
| 2024-08-13 | 2024-08-09 | 1.180 | 1,724,000 | -2,000 | 0.08% | 2,034,320 |
| 2024-08-08 | 2024-08-06 | 1.210 | 1,726,000 | -1,000,000 | 0.08% | 2,088,460 |
| 2024-08-07 | 2024-08-05 | 1.200 | 2,726,000 | +1,998,000 | 0.12% | 3,271,200 |
| 2024-08-06 | 2024-08-02 | 1.250 | 728,000 | -40,000 | 0.03% | 910,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 768,000 | +20,000 | 0.03% | 1,006,080 |
| 2024-08-01 | 2024-07-30 | 1.240 | 748,000 | +20,000 | 0.03% | 927,520 |
| 2024-07-31 | 2024-07-29 | 1.260 | 728,000 | -8,000 | 0.03% | 917,280 |
| 2024-07-22 | 2024-07-18 | 1.240 | 736,000 | -112,000 | 0.03% | 912,640 |
| 2024-07-18 | 2024-07-16 | 1.230 | 848,000 | +1,000 | 0.04% | 1,043,040 |
| 2024-07-16 | 2024-07-12 | 1.280 | 847,000 | -112,000 | 0.04% | 1,084,160 |
| 2024-07-15 | 2024-07-11 | 1.280 | 959,000 | -953,000 | 0.04% | 1,227,520 |
| 2024-07-11 | 2024-07-09 | 1.200 | 1,912,000 | +1,000 | 0.08% | 2,294,400 |
| 2024-07-09 | 2024-07-05 | 1.170 | 1,911,000 | -2,000 | 0.08% | 2,235,870 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,913,000 | +1,157,000 | 0.08% | 2,257,340 |
| 2024-07-05 | 2024-07-03 | 1.180 | 756,000 | -44,000 | 0.03% | 892,080 |
| 2024-07-04 | 2024-07-02 | 1.190 | 800,000 | +94,000 | 0.04% | 952,000 |
| 2024-07-03 | 2024-06-28 | 1.250 | 706,000 | +64,000 | 0.03% | 882,500 |
| 2024-06-24 | 2024-06-20 | 1.200 | 642,000 | -40,000 | 0.03% | 770,400 |
| 2024-06-21 | 2024-06-19 | 1.220 | 682,000 | +21,000 | 0.03% | 832,040 |
| 2024-06-20 | 2024-06-18 | 1.200 | 661,000 | -78,000 | 0.03% | 793,200 |
| 2024-06-19 | 2024-06-17 | 1.210 | 739,000 | +128,000 | 0.03% | 894,190 |
| 2024-06-18 | 2024-06-14 | 1.240 | 611,000 | +16,000 | 0.03% | 757,640 |
| 2024-06-12 | 2024-06-07 | 1.360 | 595,000 | -5,000 | 0.03% | 809,200 |
| 2024-06-11 | 2024-06-06 | 1.360 | 600,000 | +21,000 | 0.03% | 816,000 |
| 2024-06-05 | 2024-06-03 | 1.280 | 579,000 | +27,000 | 0.03% | 741,120 |
| 2024-06-04 | 2024-05-31 | 1.260 | 552,000 | +10,000 | 0.02% | 695,520 |
| 2024-05-30 | 2024-05-28 | 1.370 | 542,000 | +28,000 | 0.02% | 742,540 |
| 2024-05-29 | 2024-05-27 | 1.410 | 514,000 | +6,000 | 0.02% | 724,740 |
| 2024-05-28 | 2024-05-24 | 1.340 | 508,000 | -13,000 | 0.02% | 680,720 |
| 2024-05-27 | 2024-05-23 | 1.380 | 521,000 | -4,000 | 0.02% | 718,980 |
| 2024-05-24 | 2024-05-22 | 1.430 | 525,000 | +5,000 | 0.02% | 750,750 |
| 2024-05-23 | 2024-05-21 | 1.450 | 520,000 | -134,000 | 0.02% | 754,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 654,000 | +139,000 | 0.03% | 994,080 |
| 2024-05-17 | 2024-05-14 | 1.550 | 515,000 | -30,000 | 0.02% | 798,250 |
| 2024-05-14 | 2024-05-10 | 1.650 | 545,000 | -24,000 | 0.02% | 899,250 |
| 2024-05-13 | 2024-05-09 | 1.650 | 569,000 | +50,000 | 0.03% | 938,850 |
| 2024-05-10 | 2024-05-08 | 1.620 | 519,000 | +6,000 | 0.02% | 840,780 |
| 2024-05-09 | 2024-05-07 | 1.640 | 513,000 | +28,000 | 0.02% | 841,320 |
| 2024-05-08 | 2024-05-06 | 1.630 | 485,000 | +11,000 | 0.02% | 790,550 |
| 2024-05-07 | 2024-05-03 | 1.610 | 474,000 | -9,000 | 0.02% | 763,140 |
| 2024-05-06 | 2024-05-02 | 1.580 | 483,000 | +47,000 | 0.02% | 763,140 |
| 2024-05-03 | 2024-04-30 | 1.380 | 436,000 | -40,000 | 0.02% | 601,680 |
| 2024-05-02 | 2024-04-29 | 1.420 | 476,000 | +103,000 | 0.02% | 675,920 |
| 2024-04-30 | 2024-04-26 | 1.400 | 373,000 | -600,000 | 0.02% | 522,200 |
| 2024-04-26 | 2024-04-24 | 1.350 | 973,000 | -1,000,000 | 0.04% | 1,313,550 |
| 2024-04-24 | 2024-04-22 | 1.260 | 1,973,000 | +50,000 | 0.09% | 2,485,980 |
| 2024-04-23 | 2024-04-19 | 1.250 | 1,923,000 | -60,000 | 0.09% | 2,403,750 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,983,000 | -3,488,000 | 0.09% | 2,696,880 |
| 2024-04-19 | 2024-04-17 | 1.360 | 5,471,000 | +11,000 | 0.24% | 7,440,560 |
| 2024-04-15 | 2024-04-11 | 1.450 | 5,460,000 | -31,000 | 0.24% | 7,917,000 |
| 2024-04-12 | 2024-04-10 | 1.460 | 5,491,000 | -10,000 | 0.25% | 8,016,860 |
| 2024-04-11 | 2024-04-09 | 1.410 | 5,501,000 | +80,000 | 0.25% | 7,756,410 |
| 2024-04-10 | 2024-04-08 | 1.370 | 5,421,000 | -1,000 | 0.24% | 7,426,770 |
| 2024-04-08 | 2024-04-03 | 1.410 | 5,422,000 | -34,000 | 0.24% | 7,645,020 |
| 2024-04-02 | 2024-03-27 | 1.660 | 5,456,000 | -9,000 | 0.24% | 9,056,960 |
| 2024-03-28 | 2024-03-26 | 1.750 | 5,465,000 | -67,000 | 0.24% | 9,563,750 |
| 2024-03-27 | 2024-03-25 | 1.870 | 5,532,000 | -30,000 | 0.25% | 10,344,840 |
| 2024-03-26 | 2024-03-22 | 1.940 | 5,562,000 | -2,000 | 0.25% | 10,790,280 |
| 2024-03-20 | 2024-03-18 | 2.000 | 5,564,000 | +15,000 | 0.25% | 11,128,000 |
| 2024-03-18 | 2024-03-14 | 1.960 | 5,549,000 | -51,000 | 0.25% | 10,876,040 |
| 2024-03-15 | 2024-03-13 | 2.040 | 5,600,000 | +10,000 | 0.25% | 11,424,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 5,590,000 | +49,000 | 0.25% | 11,403,600 |
| 2024-03-13 | 2024-03-11 | 1.950 | 5,541,000 | -99,000 | 0.25% | 10,804,950 |
| 2024-03-12 | 2024-03-08 | 1.940 | 5,640,000 | +6,000 | 0.25% | 10,941,600 |
| 2024-03-07 | 2024-03-05 | 1.780 | 5,634,000 | -40,000 | 0.25% | 10,028,520 |
| 2024-03-06 | 2024-03-04 | 1.820 | 5,674,000 | +1,000 | 0.25% | 10,326,680 |
| 2024-03-05 | 2024-03-01 | 1.880 | 5,673,000 | -10,000 | 0.25% | 10,665,240 |
| 2024-03-04 | 2024-02-29 | 1.800 | 5,683,000 | +2,000 | 0.25% | 10,229,400 |
| 2024-03-01 | 2024-02-28 | 1.740 | 5,681,000 | +51,000 | 0.25% | 9,884,940 |
| 2024-02-29 | 2024-02-27 | 1.910 | 5,630,000 | -72,000 | 0.25% | 10,753,300 |
| 2024-02-28 | 2024-02-26 | 1.910 | 5,702,000 | -39,000 | 0.25% | 10,890,820 |
| 2024-02-27 | 2024-02-23 | 1.940 | 5,741,000 | +99,000 | 0.26% | 11,137,540 |
| 2024-02-26 | 2024-02-22 | 1.850 | 5,642,000 | -134,000 | 0.25% | 10,437,700 |
| 2024-02-23 | 2024-02-21 | 1.890 | 5,776,000 | -49,000 | 0.26% | 10,916,640 |
| 2024-02-22 | 2024-02-20 | 1.890 | 5,825,000 | +236,000 | 0.26% | 11,009,250 |
| 2024-02-21 | 2024-02-19 | 1.890 | 5,589,000 | +82,000 | 0.25% | 10,563,210 |
| 2024-02-15 | 2024-02-09 | 1.440 | 5,507,000 | -14,000 | 0.25% | 7,930,080 |
| 2024-02-07 | 2024-02-05 | 1.370 | 5,521,000 | -26,000 | 0.25% | 7,563,770 |
| 2024-02-06 | 2024-02-02 | 1.390 | 5,547,000 | -2,000 | 0.25% | 7,710,330 |
| 2024-02-05 | 2024-02-01 | 1.420 | 5,549,000 | -48,000 | 0.25% | 7,879,580 |
| 2024-02-02 | 2024-01-31 | 1.450 | 5,597,000 | -3,000 | 0.25% | 8,115,650 |
| 2024-02-01 | 2024-01-30 | 1.530 | 5,600,000 | -175,000 | 0.25% | 8,568,000 |
| 2024-01-31 | 2024-01-29 | 1.670 | 5,775,000 | +29,000 | 0.26% | 9,644,250 |
| 2024-01-30 | 2024-01-26 | 1.700 | 5,746,000 | +88,000 | 0.26% | 9,768,200 |
| 2024-01-29 | 2024-01-25 | 1.850 | 5,658,000 | +102,000 | 0.25% | 10,467,300 |
| 2024-01-26 | 2024-01-24 | 1.870 | 5,556,000 | +1,000 | 0.25% | 10,389,720 |
| 2024-01-25 | 2024-01-23 | 1.780 | 5,555,000 | +9,000 | 0.25% | 9,887,900 |
| 2024-01-24 | 2024-01-22 | 1.860 | 5,546,000 | -28,000 | 0.25% | 10,315,560 |
| 2024-01-22 | 2024-01-18 | 2.030 | 5,574,000 | -6,000 | 0.25% | 11,315,220 |
| 2024-01-19 | 2024-01-17 | 2.020 | 5,580,000 | +15,000 | 0.25% | 11,271,600 |
| 2024-01-17 | 2024-01-15 | 2.240 | 5,565,000 | -10,000 | 0.25% | 12,465,600 |
| 2024-01-12 | 2024-01-10 | 2.250 | 5,575,000 | -1,000 | 0.25% | 12,543,750 |
| 2024-01-10 | 2024-01-08 | 2.250 | 5,576,000 | -58,000 | 0.25% | 12,546,000 |
| 2024-01-08 | 2024-01-04 | 2.340 | 5,634,000 | -42,000 | 0.25% | 13,183,560 |
| 2024-01-04 | 2024-01-02 | 2.380 | 5,676,000 | -1,000 | 0.25% | 13,508,880 |
| 2024-01-03 | 2023-12-29 | 2.410 | 5,677,000 | +1,000 | 0.25% | 13,681,570 |
| 2024-01-02 | 2023-12-28 | 2.400 | 5,676,000 | -4,000 | 0.25% | 13,622,400 |
| 2023-12-28 | 2023-12-22 | 2.260 | 5,680,000 | -2,000 | 0.25% | 12,836,800 |
| 2023-12-22 | 2023-12-20 | 2.360 | 5,682,000 | +12,000 | 0.25% | 13,409,520 |
| 2023-12-20 | 2023-12-18 | 2.410 | 5,670,000 | +30,000 | 0.25% | 13,664,700 |
| 2023-12-19 | 2023-12-15 | 2.490 | 5,640,000 | -23,000 | 0.25% | 14,043,600 |
| 2023-12-15 | 2023-12-13 | 2.440 | 5,663,000 | +20,000 | 0.25% | 13,817,720 |
| 2023-12-13 | 2023-12-11 | 2.430 | 5,643,000 | -3,000 | 0.25% | 13,712,490 |
| 2023-12-12 | 2023-12-08 | 2.550 | 5,646,000 | -48,000 | 0.25% | 14,397,300 |
| 2023-12-11 | 2023-12-07 | 2.440 | 5,694,000 | -74,000 | 0.25% | 13,893,360 |
| 2023-12-08 | 2023-12-06 | 2.370 | 5,768,000 | +54,000 | 0.26% | 13,670,160 |
| 2023-12-07 | 2023-12-05 | 2.460 | 5,714,000 | -136,000 | 0.26% | 14,056,440 |
| 2023-12-06 | 2023-12-04 | 2.470 | 5,850,000 | +100,000 | 0.26% | 14,449,500 |
| 2023-12-05 | 2023-12-01 | 2.610 | 5,750,000 | +62,000 | 0.26% | 15,007,500 |
| 2023-12-04 | 2023-11-30 | 2.590 | 5,688,000 | +279,000 | 0.25% | 14,731,920 |
| 2023-12-01 | 2023-11-29 | 2.360 | 5,409,000 | -179,000 | 0.24% | 12,765,240 |
| 2023-11-29 | 2023-11-27 | 2.400 | 5,588,000 | -5,000 | 0.25% | 13,411,200 |
| 2023-11-28 | 2023-11-24 | 2.480 | 5,593,000 | -129,000 | 0.25% | 13,870,640 |
| 2023-11-27 | 2023-11-23 | 2.520 | 5,722,000 | +4,000 | 0.26% | 14,419,440 |
| 2023-11-24 | 2023-11-22 | 2.480 | 5,718,000 | -17,000 | 0.26% | 14,180,640 |
| 2023-11-23 | 2023-11-21 | 2.520 | 5,735,000 | -14,000 | 0.26% | 14,452,200 |
| 2023-11-22 | 2023-11-20 | 2.560 | 5,749,000 | +4,000 | 0.26% | 14,717,440 |
| 2023-11-21 | 2023-11-17 | 2.430 | 5,745,000 | -50,000 | 0.26% | 13,960,350 |
| 2023-11-20 | 2023-11-16 | 2.500 | 5,795,000 | +49,000 | 0.26% | 14,487,500 |
| 2023-11-17 | 2023-11-15 | 2.490 | 5,746,000 | +2,000 | 0.26% | 14,307,540 |
| 2023-11-15 | 2023-11-13 | 2.440 | 5,744,000 | -10,000 | 0.26% | 14,015,360 |
| 2023-11-14 | 2023-11-10 | 2.270 | 5,754,000 | -47,000 | 0.26% | 13,061,580 |
| 2023-11-13 | 2023-11-09 | 2.320 | 5,801,000 | -25,000 | 0.26% | 13,458,320 |
| 2023-11-10 | 2023-11-08 | 2.380 | 5,826,000 | +7,000 | 0.26% | 13,865,880 |
| 2023-11-09 | 2023-11-07 | 2.350 | 5,819,000 | +27,000 | 0.26% | 13,674,650 |
| 2023-11-08 | 2023-11-06 | 2.330 | 5,792,000 | +5,000 | 0.26% | 13,495,360 |
| 2023-11-07 | 2023-11-03 | 2.150 | 5,787,000 | -4,000 | 0.26% | 12,442,050 |
| 2023-11-06 | 2023-11-02 | 2.030 | 5,791,000 | +62,000 | 0.26% | 11,755,730 |
| 2023-10-26 | 2023-10-24 | 1.940 | 5,729,000 | -4,000 | 0.26% | 11,114,260 |
| 2023-10-24 | 2023-10-19 | 2.020 | 5,733,000 | -33,000 | 0.26% | 11,580,660 |
| 2023-10-18 | 2023-10-16 | 2.000 | 5,766,000 | -600,000 | 0.26% | 11,532,000 |
| 2023-10-16 | 2023-10-12 | 2.150 | 6,366,000 | +600,000 | 0.29% | 13,686,900 |
| 2023-10-13 | 2023-10-11 | 2.090 | 5,766,000 | +90,000 | 0.26% | 12,050,940 |
| 2023-10-06 | 2023-10-04 | 1.830 | 5,676,000 | +3,000 | 0.25% | 10,387,080 |
| 2023-10-03 | 2023-09-28 | 2.030 | 5,673,000 | +39,000 | 0.25% | 11,516,190 |
| 2023-09-29 | 2023-09-27 | 1.950 | 5,634,000 | +10,000 | 0.25% | 10,986,300 |
| 2023-09-25 | 2023-09-21 | 1.950 | 5,624,000 | +2,000 | 0.25% | 10,966,800 |
| 2023-09-22 | 2023-09-20 | 1.980 | 5,622,000 | +5,000 | 0.25% | 11,131,560 |
| 2023-09-21 | 2023-09-19 | 2.070 | 5,617,000 | -159,000 | 0.25% | 11,627,190 |
| 2023-09-20 | 2023-09-18 | 2.070 | 5,776,000 | +14,000 | 0.26% | 11,956,320 |
| 2023-09-19 | 2023-09-15 | 2.150 | 5,762,000 | +4,000 | 0.26% | 12,388,300 |
| 2023-09-15 | 2023-09-13 | 2.230 | 5,758,000 | +26,000 | 0.26% | 12,840,340 |
| 2023-09-14 | 2023-09-12 | 2.240 | 5,732,000 | +2,000 | 0.26% | 12,839,680 |
| 2023-09-13 | 2023-09-11 | 2.260 | 5,730,000 | +20,000 | 0.26% | 12,949,800 |
| 2023-09-11 | 2023-09-06 | 2.270 | 5,710,000 | +9,000 | 0.26% | 12,961,700 |
| 2023-09-06 | 2023-09-04 | 2.360 | 5,701,000 | +326,000 | 0.26% | 13,454,360 |
| 2023-09-05 | 2023-08-31 | 2.260 | 5,375,000 | -1,000 | 0.24% | 12,147,500 |
| 2023-09-04 | 2023-08-30 | 2.140 | 5,376,000 | +8,000 | 0.24% | 11,504,640 |
| 2023-08-31 | 2023-08-29 | 2.260 | 5,368,000 | +15,000 | 0.24% | 12,131,680 |
| 2023-08-25 | 2023-08-23 | 2.610 | 5,353,000 | +18,000 | 0.24% | 13,971,330 |
| 2023-08-23 | 2023-08-21 | 2.520 | 5,335,000 | -66,000 | 0.24% | 13,444,200 |
| 2023-08-16 | 2023-08-14 | 2.760 | 5,401,000 | +6,000 | 0.24% | 14,906,760 |
| 2023-08-15 | 2023-08-11 | 2.630 | 5,395,000 | +4,000 | 0.24% | 14,188,850 |
| 2023-08-02 | 2023-07-31 | 2.700 | 5,391,000 | +999,000 | 0.24% | 14,555,700 |
| 2023-08-01 | 2023-07-28 | 2.760 | 4,392,000 | +10,000 | 0.20% | 12,121,920 |
| 2023-07-28 | 2023-07-26 | 2.690 | 4,382,000 | -1,000 | 0.20% | 11,787,580 |
| 2023-07-25 | 2023-07-21 | 2.710 | 4,383,000 | +2,000 | 0.20% | 11,877,930 |
| 2023-07-24 | 2023-07-20 | 2.670 | 4,381,000 | -4,000 | 0.20% | 11,697,270 |
| 2023-07-20 | 2023-07-18 | 2.640 | 4,385,000 | +2,000 | 0.20% | 11,576,400 |
| 2023-07-19 | 2023-07-14 | 2.730 | 4,383,000 | +6,000 | 0.20% | 11,965,590 |
| 2023-07-18 | 2023-07-13 | 2.620 | 4,377,000 | +1,000 | 0.20% | 11,467,740 |
| 2023-07-13 | 2023-07-11 | 2.390 | 4,376,000 | +1,000 | 0.20% | 10,458,640 |
| 2023-07-03 | 2023-06-29 | 2.430 | 4,375,000 | -1,000 | 0.20% | 10,631,250 |
| 2023-06-30 | 2023-06-28 | 2.540 | 4,376,000 | +3,000 | 0.20% | 11,115,040 |
| 2023-06-26 | 2023-06-21 | 2.600 | 4,373,000 | +5,000 | 0.20% | 11,369,800 |
| 2023-06-21 | 2023-06-19 | 3.000 | 4,368,000 | -1,000 | 0.20% | 13,104,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 4,369,000 | +1,000 | 0.20% | 12,844,860 |
| 2023-06-19 | 2023-06-15 | 2.920 | 4,368,000 | +10,000 | 0.20% | 12,754,560 |
| 2023-06-15 | 2023-06-13 | 2.710 | 4,358,000 | +7,000 | 0.20% | 11,810,180 |
| 2023-06-09 | 2023-06-07 | 2.480 | 4,351,000 | -2,000 | 0.19% | 10,790,480 |
| 2023-06-05 | 2023-06-01 | 2.410 | 4,353,000 | +23,000 | 0.19% | 10,490,730 |
| 2023-06-01 | 2023-05-30 | 2.310 | 4,330,000 | -3,000 | 0.19% | 10,002,300 |
| 2023-05-30 | 2023-05-25 | 2.320 | 4,333,000 | +22,000 | 0.19% | 10,052,560 |
| 2023-05-29 | 2023-05-24 | 2.390 | 4,311,000 | -4,000 | 0.19% | 10,303,290 |
| 2023-05-25 | 2023-05-23 | 2.460 | 4,315,000 | -1,000 | 0.19% | 10,614,900 |
| 2023-05-24 | 2023-05-22 | 2.530 | 4,316,000 | +2,000 | 0.19% | 10,919,480 |
| 2023-05-23 | 2023-05-19 | 2.430 | 4,314,000 | +6,000 | 0.19% | 10,483,020 |
| 2023-05-22 | 2023-05-18 | 2.560 | 4,308,000 | -2,000 | 0.19% | 11,028,480 |
| 2023-05-18 | 2023-05-16 | 2.630 | 4,310,000 | +4,000 | 0.19% | 11,335,300 |
| 2023-05-16 | 2023-05-12 | 2.700 | 4,306,000 | +500,000 | 0.19% | 11,626,200 |
| 2023-05-11 | 2023-05-09 | 2.950 | 3,806,000 | -1,000 | 0.17% | 11,227,700 |
| 2023-05-10 | 2023-05-08 | 2.980 | 3,807,000 | -9,000 | 0.17% | 11,344,860 |
| 2023-05-09 | 2023-05-05 | 3.000 | 3,816,000 | -17,000 | 0.17% | 11,448,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 3,833,000 | -2,000 | 0.17% | 11,230,690 |
| 2023-05-05 | 2023-05-03 | 2.930 | 3,835,000 | +2,000 | 0.17% | 11,236,550 |
| 2023-05-04 | 2023-05-02 | 2.930 | 3,833,000 | -2,000 | 0.17% | 11,230,690 |
| 2023-05-03 | 2023-04-28 | 3.040 | 3,835,000 | -2,000 | 0.17% | 11,658,400 |
| 2023-04-28 | 2023-04-26 | 2.890 | 3,837,000 | +1,000 | 0.17% | 11,088,930 |
| 2023-04-27 | 2023-04-25 | 2.900 | 3,836,000 | -67,000 | 0.17% | 11,124,400 |
| 2023-04-24 | 2023-04-20 | 3.010 | 3,903,000 | +4,000 | 0.17% | 11,748,030 |
| 2023-04-21 | 2023-04-19 | 3.040 | 3,899,000 | +7,000 | 0.17% | 11,852,960 |
| 2023-04-20 | 2023-04-18 | 3.190 | 3,892,000 | +1,000 | 0.17% | 12,415,480 |
| 2023-04-19 | 2023-04-17 | 3.190 | 3,891,000 | +1,000 | 0.17% | 12,412,290 |
| 2023-04-13 | 2023-04-11 | 3.490 | 3,890,000 | +1,000 | 0.17% | 13,576,100 |
| 2023-04-12 | 2023-04-06 | 3.600 | 3,889,000 | -78,000 | 0.17% | 14,000,400 |
| 2023-04-06 | 2023-04-03 | 3.580 | 3,967,000 | -1,000 | 0.18% | 14,201,860 |
| 2023-04-03 | 2023-03-30 | 3.210 | 3,968,000 | -456,000 | 0.18% | 12,737,280 |
| 2023-03-31 | 2023-03-29 | 3.360 | 4,424,000 | +1,000 | 0.20% | 14,864,640 |
| 2023-03-30 | 2023-03-28 | 3.130 | 4,423,000 | -81,000 | 0.20% | 13,843,990 |
| 2023-03-29 | 2023-03-27 | 3.250 | 4,504,000 | -539,000 | 0.20% | 14,638,000 |
| 2023-03-28 | 2023-03-24 | 3.960 | 5,043,000 | +1,000 | 0.23% | 19,970,280 |
| 2023-03-27 | 2023-03-23 | 3.980 | 5,042,000 | -67,000 | 0.23% | 20,067,160 |
| 2023-03-24 | 2023-03-22 | 3.870 | 5,109,000 | +7,000 | 0.23% | 19,771,830 |
| 2023-03-23 | 2023-03-21 | 3.880 | 5,102,000 | +4,000 | 0.23% | 19,795,760 |
| 2023-03-22 | 2023-03-20 | 3.750 | 5,098,000 | -16,000 | 0.23% | 19,117,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 5,114,000 | +99,000 | 0.23% | 20,353,720 |
| 2023-03-17 | 2023-03-15 | 3.770 | 5,015,000 | -3,000 | 0.22% | 18,906,550 |
| 2023-03-16 | 2023-03-14 | 3.640 | 5,018,000 | +4,000 | 0.22% | 18,265,520 |
| 2023-03-15 | 2023-03-13 | 3.760 | 5,014,000 | +3,000 | 0.22% | 18,852,640 |
| 2023-03-14 | 2023-03-10 | 3.760 | 5,011,000 | +3,000 | 0.22% | 18,841,360 |
| 2023-03-13 | 2023-03-09 | 3.910 | 5,008,000 | +5,000 | 0.22% | 19,581,280 |
| 2023-03-09 | 2023-03-07 | 3.950 | 5,003,000 | +1,000 | 0.22% | 19,761,850 |
| 2023-03-07 | 2023-03-03 | 4.140 | 5,002,000 | +45,000 | 0.22% | 20,708,280 |
| 2023-03-06 | 2023-03-02 | 4.060 | 4,957,000 | +101,000 | 0.22% | 20,125,420 |
| 2023-03-03 | 2023-03-01 | 4.120 | 4,856,000 | +363,000 | 0.22% | 20,006,720 |
| 2023-03-02 | 2023-02-28 | 3.820 | 4,493,000 | +200,000 | 0.20% | 17,163,260 |
| 2023-03-01 | 2023-02-27 | 3.780 | 4,293,000 | +2,380,000 | 0.19% | 16,227,540 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,913,000 | +11,000 | 0.09% | 7,269,400 |
| 2023-02-24 | 2023-02-22 | 3.880 | 1,902,000 | -5,000 | 0.09% | 7,379,760 |
| 2023-02-23 | 2023-02-21 | 4.020 | 1,907,000 | -16,000 | 0.09% | 7,666,140 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,923,000 | +35,000 | 0.09% | 8,211,210 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,888,000 | +6,000 | 0.08% | 7,910,720 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,882,000 | +1,000 | 0.08% | 8,186,700 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,881,000 | +4,000 | 0.08% | 7,862,580 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,877,000 | +518,000 | 0.08% | 7,845,860 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,359,000 | +833,000 | 0.06% | 6,074,730 |
| 2023-02-14 | 2023-02-10 | 4.410 | 526,000 | -1,000 | 0.02% | 2,319,660 |
| 2023-02-10 | 2023-02-08 | 4.230 | 527,000 | +2,000 | 0.02% | 2,229,210 |
| 2023-02-09 | 2023-02-07 | 4.340 | 525,000 | +1,000 | 0.02% | 2,278,500 |
| 2023-02-08 | 2023-02-06 | 4.210 | 524,000 | +524,000 | 0.02% | 2,206,040 |
| 2022-09-28 | 2022-09-26 | 2.510 | 0 | -2,000 | ||
| 2022-09-16 | 2022-09-14 | 2.480 | 2,000 | +2,000 | 0.00% | 4,960 |
| 2022-06-29 | 2022-06-27 | 5.070 | 0 | -8,000 | ||
| 2022-06-14 | 2022-06-10 | 4.850 | 8,000 | -50,000 | 0.00% | 38,800 |
| 2022-06-09 | 2022-06-07 | 4.350 | 58,000 | +50,000 | 0.00% | 252,300 |
| 2022-05-06 | 2022-05-04 | 4.300 | 8,000 | -8,000 | 0.00% | 34,400 |
| 2022-04-14 | 2022-04-12 | 4.040 | 16,000 | -5,000 | 0.00% | 64,640 |
| 2022-03-25 | 2022-03-23 | 4.840 | 21,000 | +21,000 | 0.00% | 101,640 |
| 2022-03-21 | 2022-03-17 | 4.600 | 0 | -32,000 | ||
| 2022-03-18 | 2022-03-16 | 4.180 | 32,000 | +32,000 | 0.00% | 133,760 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy