History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 4,921,192 | +0 | 0.20% | 28,592,126 |
| 2025-10-13 | 2025-10-09 | 6.450 | 4,921,192 | +0 | 0.20% | 31,741,688 |
| 2025-10-10 | 2025-10-08 | 6.600 | 4,921,192 | -4,000 | 0.20% | 32,479,867 |
| 2025-10-09 | 2025-10-06 | 6.490 | 4,925,192 | -16,000 | 0.20% | 31,964,496 |
| 2025-10-08 | 2025-10-03 | 6.320 | 4,941,192 | -2,000 | 0.20% | 31,228,333 |
| 2025-10-06 | 2025-10-02 | 6.080 | 4,943,192 | -6,000 | 0.20% | 30,054,607 |
| 2025-10-03 | 2025-09-30 | 5.970 | 4,949,192 | +15,000 | 0.20% | 29,546,676 |
| 2025-09-30 | 2025-09-26 | 5.460 | 4,934,192 | -8,000 | 0.20% | 26,940,688 |
| 2025-09-29 | 2025-09-25 | 5.580 | 4,942,192 | +3,000 | 0.20% | 27,577,431 |
| 2025-09-26 | 2025-09-24 | 5.330 | 4,939,192 | +15,000 | 0.20% | 26,325,893 |
| 2025-09-25 | 2025-09-23 | 5.230 | 4,924,192 | -4,000 | 0.20% | 25,753,524 |
| 2025-09-22 | 2025-09-18 | 5.180 | 4,928,192 | -10,000 | 0.20% | 25,528,035 |
| 2025-09-16 | 2025-09-12 | 5.530 | 4,938,192 | -3,000 | 0.20% | 27,308,202 |
| 2025-09-12 | 2025-09-10 | 5.580 | 4,941,192 | +5,000 | 0.20% | 27,571,851 |
| 2025-09-11 | 2025-09-09 | 5.390 | 4,936,192 | +1,000 | 0.20% | 26,606,075 |
| 2025-09-10 | 2025-09-08 | 5.710 | 4,935,192 | +7,000 | 0.20% | 28,179,946 |
| 2025-09-09 | 2025-09-05 | 5.420 | 4,928,192 | +9,000 | 0.20% | 26,710,801 |
| 2025-09-05 | 2025-09-03 | 5.960 | 4,919,192 | +12,000 | 0.20% | 29,318,384 |
| 2025-09-04 | 2025-09-02 | 5.920 | 4,907,192 | +13,000 | 0.20% | 29,050,577 |
| 2025-09-03 | 2025-09-01 | 6.330 | 4,894,192 | +12,000 | 0.20% | 30,980,235 |
| 2025-09-02 | 2025-08-29 | 6.640 | 4,882,192 | +40,000 | 0.20% | 32,417,755 |
| 2025-08-29 | 2025-08-27 | 6.300 | 4,842,192 | -37,000 | 0.20% | 30,505,810 |
| 2025-08-27 | 2025-08-25 | 5.960 | 4,879,192 | -43,000 | 0.20% | 29,079,984 |
| 2025-08-26 | 2025-08-22 | 5.420 | 4,922,192 | -10,000 | 0.20% | 26,678,281 |
| 2025-08-22 | 2025-08-20 | 5.370 | 4,932,192 | +502,000 | 0.20% | 26,485,871 |
| 2025-08-21 | 2025-08-19 | 5.450 | 4,430,192 | -21,000 | 0.18% | 24,144,546 |
| 2025-08-20 | 2025-08-18 | 5.460 | 4,451,192 | -10,000 | 0.18% | 24,303,508 |
| 2025-08-19 | 2025-08-15 | 5.500 | 4,461,192 | -119,000 | 0.18% | 24,536,556 |
| 2025-08-15 | 2025-08-13 | 5.340 | 4,580,192 | +91,000 | 0.19% | 24,458,225 |
| 2025-08-13 | 2025-08-11 | 5.490 | 4,489,192 | +1,000 | 0.18% | 24,645,664 |
| 2025-08-12 | 2025-08-08 | 5.350 | 4,488,192 | -11,000 | 0.18% | 24,011,827 |
| 2025-08-11 | 2025-08-07 | 4.520 | 4,499,192 | -192,000 | 0.18% | 20,336,348 |
| 2025-08-08 | 2025-08-06 | 4.180 | 4,691,192 | -6,000 | 0.19% | 19,609,183 |
| 2025-08-07 | 2025-08-05 | 3.830 | 4,697,192 | +24,000 | 0.19% | 17,990,245 |
| 2025-08-06 | 2025-08-04 | 3.630 | 4,673,192 | -6,000 | 0.19% | 16,963,687 |
| 2025-08-05 | 2025-08-01 | 3.410 | 4,679,192 | +3,000 | 0.19% | 15,956,045 |
| 2025-07-28 | 2025-07-24 | 3.680 | 4,676,192 | +142,000 | 0.19% | 17,208,387 |
| 2025-07-24 | 2025-07-22 | 3.610 | 4,534,192 | +5,000 | 0.18% | 16,368,433 |
| 2025-07-23 | 2025-07-21 | 3.830 | 4,529,192 | +1,299,792 | 0.18% | 17,346,805 |
| 2025-07-16 | 2025-07-14 | 3.670 | 3,229,400 | +5,000 | 0.13% | 11,851,898 |
| 2025-07-14 | 2025-07-10 | 3.690 | 3,224,400 | -1,299,792 | 0.13% | 11,898,036 |
| 2025-07-10 | 2025-07-08 | 3.740 | 4,524,192 | -14,000 | 0.18% | 16,920,478 |
| 2025-07-04 | 2025-07-02 | 3.240 | 4,538,192 | +5,000 | 0.19% | 14,703,742 |
| 2025-07-02 | 2025-06-27 | 3.260 | 4,533,192 | +3,000 | 0.18% | 14,778,206 |
| 2025-06-26 | 2025-06-24 | 3.030 | 4,530,192 | +1,299,792 | 0.18% | 13,726,482 |
| 2025-06-25 | 2025-06-23 | 2.920 | 3,230,400 | +10,000 | 0.13% | 9,432,768 |
| 2025-06-19 | 2025-06-17 | 3.100 | 3,220,400 | -5,000 | 0.13% | 9,983,240 |
| 2025-06-16 | 2025-06-12 | 3.270 | 3,225,400 | +5,000 | 0.13% | 10,547,058 |
| 2025-06-13 | 2025-06-11 | 3.200 | 3,220,400 | +8,000 | 0.13% | 10,305,280 |
| 2025-06-12 | 2025-06-10 | 3.280 | 3,212,400 | +5,000 | 0.13% | 10,536,672 |
| 2025-06-03 | 2025-05-30 | 3.620 | 3,207,400 | -17,000 | 0.13% | 11,610,788 |
| 2025-05-30 | 2025-05-28 | 3.410 | 3,224,400 | -278,000 | 0.14% | 10,995,204 |
| 2025-05-29 | 2025-05-27 | 3.470 | 3,502,400 | +300,000 | 0.15% | 12,153,328 |
| 2025-05-27 | 2025-05-23 | 4.070 | 3,202,400 | -10,000 | 0.14% | 13,033,768 |
| 2025-05-26 | 2025-05-22 | 4.110 | 3,212,400 | -2,000 | 0.14% | 13,202,964 |
| 2025-05-22 | 2025-05-20 | 3.850 | 3,214,400 | +17,000 | 0.14% | 12,375,440 |
| 2025-04-09 | 2025-04-07 | 3.010 | 3,197,400 | -28,000 | 0.14% | 9,624,174 |
| 2025-04-08 | 2025-04-03 | 3.960 | 3,225,400 | +3,000 | 0.14% | 12,772,584 |
| 2025-03-26 | 2025-03-24 | 4.300 | 3,222,400 | +2,000 | 0.14% | 13,856,320 |
| 2025-03-25 | 2025-03-21 | 4.050 | 3,220,400 | +5,000 | 0.14% | 13,042,620 |
| 2025-03-19 | 2025-03-17 | 4.530 | 3,215,400 | -14,000 | 0.14% | 14,565,762 |
| 2025-03-17 | 2025-03-13 | 3.930 | 3,229,400 | -5,000 | 0.14% | 12,691,542 |
| 2025-03-05 | 2025-03-03 | 4.120 | 3,234,400 | -10,000 | 0.14% | 13,325,728 |
| 2025-03-03 | 2025-02-27 | 4.230 | 3,244,400 | -20,000 | 0.14% | 13,723,812 |
| 2025-02-28 | 2025-02-26 | 4.400 | 3,264,400 | -50,000 | 0.14% | 14,363,360 |
| 2025-02-27 | 2025-02-25 | 4.250 | 3,314,400 | -10,000 | 0.14% | 14,086,200 |
| 2025-02-26 | 2025-02-24 | 4.330 | 3,324,400 | -98,000 | 0.15% | 14,394,652 |
| 2025-02-25 | 2025-02-21 | 4.070 | 3,422,400 | -80,000 | 0.15% | 13,929,168 |
| 2025-02-24 | 2025-02-20 | 3.890 | 3,502,400 | -40,000 | 0.15% | 13,624,336 |
| 2025-02-21 | 2025-02-19 | 3.980 | 3,542,400 | -142,000 | 0.15% | 14,098,752 |
| 2025-02-20 | 2025-02-18 | 4.180 | 3,684,400 | -40,000 | 0.16% | 15,400,792 |
| 2025-02-19 | 2025-02-17 | 4.280 | 3,724,400 | -163,000 | 0.16% | 15,940,432 |
| 2025-02-17 | 2025-02-13 | 3.160 | 3,887,400 | +2,000 | 0.17% | 12,284,184 |
| 2025-02-11 | 2025-02-07 | 3.550 | 3,885,400 | -10,000 | 0.17% | 13,793,170 |
| 2025-02-10 | 2025-02-06 | 3.540 | 3,895,400 | -10,000 | 0.17% | 13,789,716 |
| 2025-02-07 | 2025-02-05 | 3.460 | 3,905,400 | -12,000 | 0.17% | 13,512,684 |
| 2025-02-05 | 2025-02-03 | 3.320 | 3,917,400 | -2,000 | 0.17% | 13,005,768 |
| 2025-02-03 | 2025-01-24 | 3.500 | 3,919,400 | -10,000 | 0.17% | 13,717,900 |
| 2025-01-27 | 2025-01-23 | 3.390 | 3,929,400 | -30,000 | 0.17% | 13,320,666 |
| 2025-01-23 | 2025-01-21 | 3.380 | 3,959,400 | +10,000 | 0.17% | 13,382,772 |
| 2025-01-13 | 2025-01-09 | 2.650 | 3,949,400 | -1,000 | 0.17% | 10,465,910 |
| 2025-01-10 | 2025-01-08 | 3.340 | 3,950,400 | -3,000 | 0.17% | 13,194,336 |
| 2025-01-08 | 2025-01-06 | 3.570 | 3,953,400 | +3,000 | 0.17% | 14,113,638 |
| 2025-01-03 | 2024-12-31 | 3.730 | 3,950,400 | -10,000 | 0.17% | 14,734,992 |
| 2025-01-02 | 2024-12-27 | 3.250 | 3,960,400 | -7,000 | 0.17% | 12,871,300 |
| 2024-12-30 | 2024-12-24 | 3.250 | 3,967,400 | -19,000 | 0.17% | 12,894,050 |
| 2024-12-12 | 2024-12-10 | 3.380 | 3,986,400 | -21,000 | 0.17% | 13,474,032 |
| 2024-12-04 | 2024-12-02 | 3.410 | 4,007,400 | +9,000 | 0.18% | 13,665,234 |
| 2024-12-03 | 2024-11-29 | 3.250 | 3,998,400 | +11,000 | 0.18% | 12,994,800 |
| 2024-12-02 | 2024-11-28 | 3.150 | 3,987,400 | +12,000 | 0.17% | 12,560,310 |
| 2024-11-29 | 2024-11-27 | 3.160 | 3,975,400 | +5,000 | 0.18% | 12,562,264 |
| 2024-11-28 | 2024-11-26 | 3.070 | 3,970,400 | -19,000 | 0.17% | 12,189,128 |
| 2024-11-26 | 2024-11-22 | 3.640 | 3,989,400 | +2,000 | 0.18% | 14,521,416 |
| 2024-11-25 | 2024-11-21 | 3.770 | 3,987,400 | +4,000 | 0.18% | 15,032,498 |
| 2024-11-22 | 2024-11-20 | 3.820 | 3,983,400 | -45,000 | 0.18% | 15,216,588 |
| 2024-11-14 | 2024-11-12 | 3.490 | 4,028,400 | -1,000 | 0.18% | 14,059,116 |
| 2024-11-13 | 2024-11-11 | 3.520 | 4,029,400 | -10,000 | 0.18% | 14,183,488 |
| 2024-11-12 | 2024-11-08 | 3.300 | 4,039,400 | +4,000 | 0.18% | 13,330,020 |
| 2024-11-06 | 2024-11-04 | 3.160 | 4,035,400 | -10,000 | 0.18% | 12,751,864 |
| 2024-11-05 | 2024-11-01 | 3.050 | 4,045,400 | -22,000 | 0.18% | 12,338,470 |
| 2024-11-04 | 2024-10-31 | 3.500 | 4,067,400 | -17,000 | 0.18% | 14,235,900 |
| 2024-10-31 | 2024-10-29 | 3.220 | 4,084,400 | -17,000 | 0.18% | 13,151,768 |
| 2024-10-16 | 2024-10-14 | 2.490 | 4,101,400 | +2,000 | 0.18% | 10,212,486 |
| 2024-10-14 | 2024-10-09 | 2.260 | 4,099,400 | +2,000 | 0.18% | 9,264,644 |
| 2024-10-10 | 2024-10-08 | 2.530 | 4,097,400 | -11,000 | 0.18% | 10,366,422 |
| 2024-10-07 | 2024-10-03 | 2.710 | 4,108,400 | -428,000 | 0.18% | 11,133,764 |
| 2024-10-04 | 2024-10-02 | 2.920 | 4,536,400 | -44,000 | 0.20% | 13,246,288 |
| 2024-10-03 | 2024-09-30 | 2.180 | 4,580,400 | -20,000 | 0.20% | 9,985,272 |
| 2024-10-02 | 2024-09-27 | 1.840 | 4,600,400 | -10,000 | 0.20% | 8,464,736 |
| 2024-09-27 | 2024-09-25 | 1.700 | 4,610,400 | -10,000 | 0.20% | 7,837,680 |
| 2024-09-25 | 2024-09-23 | 1.640 | 4,620,400 | -10,000 | 0.20% | 7,577,456 |
| 2024-09-05 | 2024-09-03 | 1.580 | 4,630,400 | -40,000 | 0.20% | 7,316,032 |
| 2024-08-27 | 2024-08-23 | 1.570 | 4,670,400 | -13,000 | 0.21% | 7,332,528 |
| 2024-08-16 | 2024-08-14 | 1.230 | 4,683,400 | -1,000 | 0.21% | 5,760,582 |
| 2024-08-09 | 2024-08-07 | 1.190 | 4,684,400 | -40,000 | 0.21% | 5,574,436 |
| 2024-08-01 | 2024-07-30 | 1.240 | 4,724,400 | -12,000 | 0.21% | 5,858,256 |
| 2024-07-31 | 2024-07-29 | 1.260 | 4,736,400 | -7,000 | 0.21% | 5,967,864 |
| 2024-07-25 | 2024-07-23 | 1.220 | 4,743,400 | -1,000 | 0.21% | 5,786,948 |
| 2024-07-24 | 2024-07-22 | 1.220 | 4,744,400 | +66,000 | 0.21% | 5,788,168 |
| 2024-07-12 | 2024-07-10 | 1.190 | 4,678,400 | +40,000 | 0.21% | 5,567,296 |
| 2024-06-12 | 2024-06-07 | 1.360 | 4,638,400 | +1,000 | 0.20% | 6,308,224 |
| 2024-06-11 | 2024-06-06 | 1.360 | 4,637,400 | +34,000 | 0.20% | 6,306,864 |
| 2024-06-05 | 2024-06-03 | 1.280 | 4,603,400 | -13,000 | 0.20% | 5,892,352 |
| 2024-05-31 | 2024-05-29 | 1.370 | 4,616,400 | +252,000 | 0.20% | 6,324,468 |
| 2024-05-22 | 2024-05-20 | 1.500 | 4,364,400 | +30,000 | 0.19% | 6,546,600 |
| 2024-05-21 | 2024-05-17 | 1.520 | 4,334,400 | +3,000 | 0.19% | 6,588,288 |
| 2024-05-17 | 2024-05-14 | 1.550 | 4,331,400 | +10,000 | 0.19% | 6,713,670 |
| 2024-05-14 | 2024-05-10 | 1.650 | 4,321,400 | +20,000 | 0.19% | 7,130,310 |
| 2024-05-03 | 2024-04-30 | 1.380 | 4,301,400 | +20,000 | 0.19% | 5,935,932 |
| 2024-04-26 | 2024-04-24 | 1.350 | 4,281,400 | -20,000 | 0.19% | 5,779,890 |
| 2024-04-25 | 2024-04-23 | 1.260 | 4,301,400 | +10,000 | 0.19% | 5,419,764 |
| 2024-04-23 | 2024-04-19 | 1.250 | 4,291,400 | -54,000 | 0.19% | 5,364,250 |
| 2024-04-18 | 2024-04-16 | 1.360 | 4,345,400 | +10,000 | 0.19% | 5,909,744 |
| 2024-04-10 | 2024-04-08 | 1.370 | 4,335,400 | +2,000 | 0.19% | 5,939,498 |
| 2024-04-09 | 2024-04-05 | 1.390 | 4,333,400 | +7,000 | 0.19% | 6,023,426 |
| 2024-04-03 | 2024-03-28 | 1.610 | 4,326,400 | -32,000 | 0.19% | 6,965,504 |
| 2024-03-28 | 2024-03-26 | 1.750 | 4,358,400 | -290,000 | 0.19% | 7,627,200 |
| 2024-03-26 | 2024-03-22 | 1.940 | 4,648,400 | +2,000 | 0.21% | 9,017,896 |
| 2024-03-14 | 2024-03-12 | 2.040 | 4,646,400 | +12,000 | 0.21% | 9,478,656 |
| 2024-03-12 | 2024-03-08 | 1.940 | 4,634,400 | +30,000 | 0.21% | 8,990,736 |
| 2024-03-07 | 2024-03-05 | 1.780 | 4,604,400 | -15,000 | 0.21% | 8,195,832 |
| 2024-03-06 | 2024-03-04 | 1.820 | 4,619,400 | -306,000 | 0.21% | 8,407,308 |
| 2024-03-01 | 2024-02-28 | 1.740 | 4,925,400 | -52,000 | 0.22% | 8,570,196 |
| 2024-02-27 | 2024-02-23 | 1.940 | 4,977,400 | +58,000 | 0.22% | 9,656,156 |
| 2024-02-23 | 2024-02-21 | 1.890 | 4,919,400 | -6,000 | 0.22% | 9,297,666 |
| 2024-02-22 | 2024-02-20 | 1.890 | 4,925,400 | +297,000 | 0.22% | 9,309,006 |
| 2024-02-14 | 2024-02-07 | 1.440 | 4,628,400 | +15,000 | 0.21% | 6,664,896 |
| 2024-02-06 | 2024-02-02 | 1.390 | 4,613,400 | +10,000 | 0.21% | 6,412,626 |
| 2024-02-02 | 2024-01-31 | 1.450 | 4,603,400 | +30,000 | 0.21% | 6,674,930 |
| 2024-01-30 | 2024-01-26 | 1.700 | 4,573,400 | -87,000 | 0.20% | 7,774,780 |
| 2024-01-25 | 2024-01-23 | 1.780 | 4,660,400 | +16,000 | 0.21% | 8,295,512 |
| 2024-01-24 | 2024-01-22 | 1.860 | 4,644,400 | -44,000 | 0.21% | 8,638,584 |
| 2024-01-09 | 2024-01-05 | 2.310 | 4,688,400 | -4,000 | 0.21% | 10,830,204 |
| 2023-12-21 | 2023-12-19 | 2.420 | 4,692,400 | -4,000 | 0.21% | 11,355,608 |
| 2023-12-07 | 2023-12-05 | 2.460 | 4,696,400 | -5,000 | 0.21% | 11,553,144 |
| 2023-11-24 | 2023-11-22 | 2.480 | 4,701,400 | +8,000 | 0.21% | 11,659,472 |
| 2023-11-23 | 2023-11-21 | 2.520 | 4,693,400 | +5,000 | 0.21% | 11,827,368 |
| 2023-11-17 | 2023-11-15 | 2.490 | 4,688,400 | -13,000 | 0.21% | 11,674,116 |
| 2023-11-16 | 2023-11-14 | 2.470 | 4,701,400 | +6,000 | 0.21% | 11,612,458 |
| 2023-11-14 | 2023-11-10 | 2.270 | 4,695,400 | -9,000 | 0.21% | 10,658,558 |
| 2023-11-10 | 2023-11-08 | 2.380 | 4,704,400 | +16,000 | 0.21% | 11,196,472 |
| 2023-10-09 | 2023-10-05 | 1.880 | 4,688,400 | -2,000 | 0.21% | 8,814,192 |
| 2023-10-03 | 2023-09-28 | 2.030 | 4,690,400 | -8,000 | 0.21% | 9,521,512 |
| 2023-09-15 | 2023-09-13 | 2.230 | 4,698,400 | -5,000 | 0.21% | 10,477,432 |
| 2023-09-13 | 2023-09-11 | 2.260 | 4,703,400 | -58,000 | 0.21% | 10,629,684 |
| 2023-09-11 | 2023-09-06 | 2.270 | 4,761,400 | +58,000 | 0.21% | 10,808,378 |
| 2023-09-05 | 2023-08-31 | 2.260 | 4,703,400 | -53,000 | 0.21% | 10,629,684 |
| 2023-09-04 | 2023-08-30 | 2.140 | 4,756,400 | +58,000 | 0.21% | 10,178,696 |
| 2023-08-31 | 2023-08-29 | 2.260 | 4,698,400 | +5,000 | 0.21% | 10,618,384 |
| 2023-07-18 | 2023-07-13 | 2.620 | 4,693,400 | +5,000 | 0.21% | 12,296,708 |
| 2023-06-30 | 2023-06-28 | 2.540 | 4,688,400 | +6,000 | 0.21% | 11,908,536 |
| 2023-06-29 | 2023-06-27 | 2.470 | 4,682,400 | -5,000 | 0.21% | 11,565,528 |
| 2023-06-27 | 2023-06-23 | 2.550 | 4,687,400 | -5,000 | 0.21% | 11,952,870 |
| 2023-06-26 | 2023-06-21 | 2.600 | 4,692,400 | -34,000 | 0.21% | 12,200,240 |
| 2023-06-23 | 2023-06-20 | 2.840 | 4,726,400 | +1,000 | 0.21% | 13,422,976 |
| 2023-06-21 | 2023-06-19 | 3.000 | 4,725,400 | +15,000 | 0.21% | 14,176,200 |
| 2023-06-20 | 2023-06-16 | 2.940 | 4,710,400 | +21,000 | 0.21% | 13,848,576 |
| 2023-06-19 | 2023-06-15 | 2.920 | 4,689,400 | +10,000 | 0.21% | 13,693,048 |
| 2023-06-15 | 2023-06-13 | 2.710 | 4,679,400 | +4,000 | 0.21% | 12,681,174 |
| 2023-06-09 | 2023-06-07 | 2.480 | 4,675,400 | +5,000 | 0.21% | 11,594,992 |
| 2023-06-07 | 2023-06-05 | 2.490 | 4,670,400 | -4,000 | 0.21% | 11,629,296 |
| 2023-06-06 | 2023-06-02 | 2.510 | 4,674,400 | +12,000 | 0.21% | 11,732,744 |
| 2023-06-01 | 2023-05-30 | 2.310 | 4,662,400 | -2,000 | 0.21% | 10,770,144 |
| 2023-05-30 | 2023-05-25 | 2.320 | 4,664,400 | -2,000 | 0.21% | 10,821,408 |
| 2023-05-25 | 2023-05-23 | 2.460 | 4,666,400 | -40,000 | 0.21% | 11,479,344 |
| 2023-05-24 | 2023-05-22 | 2.530 | 4,706,400 | +2,000 | 0.21% | 11,907,192 |
| 2023-05-23 | 2023-05-19 | 2.430 | 4,704,400 | -2,000 | 0.21% | 11,431,692 |
| 2023-05-17 | 2023-05-15 | 2.700 | 4,706,400 | +2,000 | 0.21% | 12,707,280 |
| 2023-05-16 | 2023-05-12 | 2.700 | 4,704,400 | +40,000 | 0.21% | 12,701,880 |
| 2023-05-11 | 2023-05-09 | 2.950 | 4,664,400 | -1,000 | 0.21% | 13,759,980 |
| 2023-05-10 | 2023-05-08 | 2.980 | 4,665,400 | +58,000 | 0.21% | 13,902,892 |
| 2023-05-09 | 2023-05-05 | 3.000 | 4,607,400 | +6,000 | 0.21% | 13,822,200 |
| 2023-05-02 | 2023-04-27 | 2.980 | 4,601,400 | +7,000 | 0.21% | 13,712,172 |
| 2023-04-28 | 2023-04-26 | 2.890 | 4,594,400 | -2,000 | 0.21% | 13,277,816 |
| 2023-04-19 | 2023-04-17 | 3.190 | 4,596,400 | -46,000 | 0.21% | 14,662,516 |
| 2023-04-18 | 2023-04-14 | 3.260 | 4,642,400 | +59,000 | 0.21% | 15,134,224 |
| 2023-04-14 | 2023-04-12 | 3.370 | 4,583,400 | -10,000 | 0.21% | 15,446,058 |
| 2023-04-12 | 2023-04-06 | 3.600 | 4,593,400 | +10,000 | 0.21% | 16,536,240 |
| 2023-04-11 | 2023-04-04 | 3.620 | 4,583,400 | -10,000 | 0.21% | 16,591,908 |
| 2023-04-06 | 2023-04-03 | 3.580 | 4,593,400 | +12,000 | 0.21% | 16,444,372 |
| 2023-04-04 | 2023-03-31 | 3.300 | 4,581,400 | +14,000 | 0.21% | 15,118,620 |
| 2023-04-03 | 2023-03-30 | 3.210 | 4,567,400 | +14,000 | 0.20% | 14,661,354 |
| 2023-03-31 | 2023-03-29 | 3.360 | 4,553,400 | +18,000 | 0.20% | 15,299,424 |
| 2023-03-30 | 2023-03-28 | 3.130 | 4,535,400 | -2,000 | 0.20% | 14,195,802 |
| 2023-03-29 | 2023-03-27 | 3.250 | 4,537,400 | -33,000 | 0.20% | 14,746,550 |
| 2023-03-28 | 2023-03-24 | 3.960 | 4,570,400 | +3,000 | 0.20% | 18,098,784 |
| 2023-03-24 | 2023-03-22 | 3.870 | 4,567,400 | +20,000 | 0.20% | 17,675,838 |
| 2023-03-08 | 2023-03-06 | 4.100 | 4,547,400 | -4,000 | 0.20% | 18,644,340 |
| 2023-03-07 | 2023-03-03 | 4.140 | 4,551,400 | +12,000 | 0.20% | 18,842,796 |
| 2023-02-27 | 2023-02-23 | 3.910 | 4,539,400 | -44,000 | 0.20% | 17,749,054 |
| 2023-02-23 | 2023-02-21 | 4.020 | 4,583,400 | +22,000 | 0.21% | 18,425,268 |
| 2023-02-22 | 2023-02-20 | 4.270 | 4,561,400 | -4,000 | 0.20% | 19,477,178 |
| 2023-02-21 | 2023-02-17 | 4.190 | 4,565,400 | +6,000 | 0.20% | 19,129,026 |
| 2023-02-20 | 2023-02-16 | 4.350 | 4,559,400 | -14,000 | 0.20% | 19,833,390 |
| 2023-02-17 | 2023-02-15 | 4.180 | 4,573,400 | +9,000 | 0.20% | 19,116,812 |
| 2023-02-16 | 2023-02-14 | 4.180 | 4,564,400 | +10,000 | 0.20% | 19,079,192 |
| 2023-02-14 | 2023-02-10 | 4.410 | 4,554,400 | -21,000 | 0.20% | 20,084,904 |
| 2023-02-13 | 2023-02-09 | 4.640 | 4,575,400 | -19,000 | 0.20% | 21,229,856 |
| 2023-02-10 | 2023-02-08 | 4.230 | 4,594,400 | +78,000 | 0.21% | 19,434,312 |
| 2023-02-09 | 2023-02-07 | 4.340 | 4,516,400 | +17,000 | 0.20% | 19,601,176 |
| 2023-02-08 | 2023-02-06 | 4.210 | 4,499,400 | +24,000 | 0.20% | 18,942,474 |
| 2023-02-06 | 2023-02-02 | 4.710 | 4,475,400 | -7,000 | 0.21% | 21,079,134 |
| 2023-02-03 | 2023-02-01 | 4.780 | 4,482,400 | -65,000 | 0.21% | 21,425,872 |
| 2023-02-02 | 2023-01-31 | 4.480 | 4,547,400 | -3,000 | 0.21% | 20,372,352 |
| 2023-02-01 | 2023-01-30 | 4.630 | 4,550,400 | -66,000 | 0.21% | 21,068,352 |
| 2023-01-31 | 2023-01-27 | 4.820 | 4,616,400 | -28,000 | 0.22% | 22,251,048 |
| 2023-01-30 | 2023-01-26 | 4.800 | 4,644,400 | +43,000 | 0.22% | 22,293,120 |
| 2023-01-27 | 2023-01-20 | 4.440 | 4,601,400 | +2,000 | 0.22% | 20,430,216 |
| 2023-01-26 | 2023-01-19 | 4.330 | 4,599,400 | +2,000 | 0.22% | 19,915,402 |
| 2023-01-19 | 2023-01-17 | 4.320 | 4,597,400 | -17,000 | 0.22% | 19,860,768 |
| 2023-01-18 | 2023-01-16 | 4.310 | 4,614,400 | +5,000 | 0.22% | 19,888,064 |
| 2023-01-17 | 2023-01-13 | 4.700 | 4,609,400 | +7,000 | 0.22% | 21,664,180 |
| 2023-01-16 | 2023-01-12 | 4.790 | 4,602,400 | -7,000 | 0.22% | 22,045,496 |
| 2023-01-13 | 2023-01-11 | 4.630 | 4,609,400 | -18,000 | 0.22% | 21,341,522 |
| 2023-01-12 | 2023-01-10 | 4.840 | 4,627,400 | +33,000 | 0.22% | 22,396,616 |
| 2023-01-11 | 2023-01-09 | 4.600 | 4,594,400 | -20,000 | 0.22% | 21,134,240 |
| 2023-01-10 | 2023-01-06 | 3.910 | 4,614,400 | -2,000 | 0.22% | 18,042,304 |
| 2023-01-09 | 2023-01-05 | 3.890 | 4,616,400 | -15,000 | 0.22% | 17,957,796 |
| 2023-01-06 | 2023-01-04 | 3.990 | 4,631,400 | -7,000 | 0.22% | 18,479,286 |
| 2023-01-04 | 2022-12-30 | 3.360 | 4,638,400 | -22,000 | 0.22% | 15,585,024 |
| 2023-01-03 | 2022-12-29 | 3.230 | 4,660,400 | +4,000 | 0.22% | 15,053,092 |
| 2022-12-29 | 2022-12-23 | 3.000 | 4,656,400 | +21,000 | 0.22% | 13,969,200 |
| 2022-12-28 | 2022-12-22 | 3.060 | 4,635,400 | +12,000 | 0.22% | 14,184,324 |
| 2022-12-23 | 2022-12-21 | 3.070 | 4,623,400 | +3,000 | 0.22% | 14,193,838 |
| 2022-12-20 | 2022-12-16 | 3.230 | 4,620,400 | -2,000 | 0.22% | 14,923,892 |
| 2022-12-16 | 2022-12-14 | 3.580 | 4,622,400 | -14,000 | 0.22% | 16,548,192 |
| 2022-12-14 | 2022-12-12 | 3.610 | 4,636,400 | +18,000 | 0.22% | 16,737,404 |
| 2022-12-09 | 2022-12-07 | 3.670 | 4,618,400 | -1,000 | 0.22% | 16,949,528 |
| 2022-12-08 | 2022-12-06 | 4.000 | 4,619,400 | -396,000 | 0.22% | 18,477,600 |
| 2022-12-07 | 2022-12-05 | 4.130 | 5,015,400 | -6,000 | 0.24% | 20,713,602 |
| 2022-11-24 | 2022-11-22 | 3.460 | 5,021,400 | +1,000 | 0.24% | 17,374,044 |
| 2022-11-21 | 2022-11-17 | 3.850 | 5,020,400 | +1,000 | 0.24% | 19,328,540 |
| 2022-11-18 | 2022-11-16 | 3.900 | 5,019,400 | +6,000 | 0.24% | 19,575,660 |
| 2022-11-17 | 2022-11-15 | 4.020 | 5,013,400 | -682,000 | 0.24% | 20,153,868 |
| 2022-11-16 | 2022-11-14 | 3.870 | 5,695,400 | +10,000 | 0.27% | 22,041,198 |
| 2022-11-15 | 2022-11-11 | 3.700 | 5,685,400 | -80,000 | 0.27% | 21,035,980 |
| 2022-11-14 | 2022-11-10 | 3.660 | 5,765,400 | -42,000 | 0.27% | 21,101,364 |
| 2022-11-11 | 2022-11-09 | 4.160 | 5,807,400 | -2,000 | 0.27% | 24,158,784 |
| 2022-11-10 | 2022-11-08 | 3.600 | 5,809,400 | -3,000 | 0.27% | 20,913,840 |
| 2022-11-09 | 2022-11-07 | 3.630 | 5,812,400 | -6,000 | 0.27% | 21,099,012 |
| 2022-11-08 | 2022-11-04 | 3.130 | 5,818,400 | -6,000 | 0.27% | 18,211,592 |
| 2022-11-07 | 2022-11-03 | 2.900 | 5,824,400 | +8,000 | 0.28% | 16,890,760 |
| 2022-11-01 | 2022-10-28 | 1.860 | 5,816,400 | -3,000 | 0.27% | 10,818,504 |
| 2022-10-26 | 2022-10-24 | 1.740 | 5,819,400 | +3,000 | 0.27% | 10,125,756 |
| 2022-10-20 | 2022-10-18 | 1.980 | 5,816,400 | +5,000 | 0.27% | 11,516,472 |
| 2022-10-14 | 2022-10-12 | 1.900 | 5,811,400 | -8,000 | 0.27% | 11,041,660 |
| 2022-10-12 | 2022-10-10 | 2.030 | 5,819,400 | -20,000 | 0.27% | 11,813,382 |
| 2022-09-16 | 2022-09-14 | 2.480 | 5,839,400 | -5,000 | 0.28% | 14,481,712 |
| 2022-09-13 | 2022-09-08 | 2.890 | 5,844,400 | -1,000 | 0.28% | 16,890,316 |
| 2022-09-09 | 2022-09-07 | 2.820 | 5,845,400 | -14,000 | 0.28% | 16,484,028 |
| 2022-09-06 | 2022-09-02 | 3.460 | 5,859,400 | +3,000 | 0.28% | 20,273,524 |
| 2022-08-26 | 2022-08-24 | 3.250 | 5,856,400 | -17,000 | 0.28% | 19,033,300 |
| 2022-07-22 | 2022-07-20 | 4.180 | 5,873,400 | -4,000 | 0.28% | 24,550,812 |
| 2022-07-21 | 2022-07-19 | 4.060 | 5,877,400 | +1,000 | 0.28% | 23,862,244 |
| 2022-07-05 | 2022-06-30 | 4.640 | 5,876,400 | -4,000 | 0.28% | 27,266,496 |
| 2022-07-04 | 2022-06-29 | 4.780 | 5,880,400 | +4,000 | 0.28% | 28,108,312 |
| 2022-06-30 | 2022-06-28 | 4.950 | 5,876,400 | +4,000 | 0.28% | 29,088,180 |
| 2022-06-29 | 2022-06-27 | 5.070 | 5,872,400 | -10,000 | 0.28% | 29,773,068 |
| 2022-06-28 | 2022-06-24 | 5.060 | 5,882,400 | +3,000 | 0.28% | 29,764,944 |
| 2022-06-27 | 2022-06-23 | 4.930 | 5,879,400 | -6,000 | 0.28% | 28,985,442 |
| 2022-06-24 | 2022-06-22 | 4.930 | 5,885,400 | +6,000 | 0.28% | 29,015,022 |
| 2022-06-23 | 2022-06-21 | 5.110 | 5,879,400 | -6,000 | 0.28% | 30,043,734 |
| 2022-06-21 | 2022-06-17 | 4.890 | 5,885,400 | -3,000 | 0.28% | 28,779,606 |
| 2022-06-20 | 2022-06-16 | 4.770 | 5,888,400 | -8,000 | 0.28% | 28,087,668 |
| 2022-06-17 | 2022-06-15 | 4.910 | 5,896,400 | -14,000 | 0.28% | 28,951,324 |
| 2022-06-15 | 2022-06-13 | 4.900 | 5,910,400 | -18,000 | 0.28% | 28,960,960 |
| 2022-06-14 | 2022-06-10 | 4.850 | 5,928,400 | -174,000 | 0.28% | 28,752,740 |
| 2022-06-13 | 2022-06-09 | 4.320 | 6,102,400 | -194,000 | 0.29% | 26,362,368 |
| 2022-06-10 | 2022-06-08 | 4.430 | 6,296,400 | -37,000 | 0.30% | 27,893,052 |
| 2022-06-09 | 2022-06-07 | 4.350 | 6,333,400 | -40,000 | 0.30% | 27,550,290 |
| 2022-06-08 | 2022-06-06 | 4.420 | 6,373,400 | -2,000 | 0.30% | 28,170,428 |
| 2022-05-24 | 2022-05-20 | 4.050 | 6,375,400 | -85,000 | 0.30% | 25,820,370 |
| 2022-05-12 | 2022-05-10 | 3.690 | 6,460,400 | -25,000 | 0.31% | 23,838,876 |
| 2022-05-03 | 2022-04-28 | 3.870 | 6,485,400 | +7,000 | 0.31% | 25,098,498 |
| 2022-04-29 | 2022-04-27 | 4.140 | 6,478,400 | -5,000 | 0.31% | 26,820,576 |
| 2022-04-20 | 2022-04-14 | 4.080 | 6,483,400 | -14,000 | 0.31% | 26,452,272 |
| 2022-04-19 | 2022-04-13 | 3.970 | 6,497,400 | +3,000 | 0.31% | 25,794,678 |
| 2022-04-14 | 2022-04-12 | 4.040 | 6,494,400 | +11,000 | 0.31% | 26,237,376 |
| 2022-04-13 | 2022-04-11 | 3.890 | 6,483,400 | -58,000 | 0.31% | 25,220,426 |
| 2022-04-08 | 2022-04-06 | 4.710 | 6,541,400 | -15,000 | 0.31% | 30,809,994 |
| 2022-04-07 | 2022-04-04 | 4.800 | 6,556,400 | +40,000 | 0.31% | 31,470,720 |
| 2022-04-06 | 2022-04-01 | 4.480 | 6,516,400 | +14,000 | 0.31% | 29,193,472 |
| 2022-03-30 | 2022-03-28 | 4.450 | 6,502,400 | -35,000 | 0.31% | 28,935,680 |
| 2022-03-28 | 2022-03-24 | 4.880 | 6,537,400 | +4,000 | 0.31% | 31,902,512 |
| 2022-03-25 | 2022-03-23 | 4.840 | 6,533,400 | -10,000 | 0.31% | 31,621,656 |
| 2022-03-24 | 2022-03-22 | 4.710 | 6,543,400 | +10,000 | 0.31% | 30,819,414 |
| 2022-03-22 | 2022-03-18 | 4.600 | 6,533,400 | -60,000 | 0.31% | 30,053,640 |
| 2022-03-21 | 2022-03-17 | 4.600 | 6,593,400 | -13,000 | 0.31% | 30,329,640 |
| 2022-03-18 | 2022-03-16 | 4.180 | 6,606,400 | +87,000 | 0.31% | 27,614,752 |
| 2022-03-17 | 2022-03-15 | 3.380 | 6,519,400 | -120,000 | 0.31% | 22,035,572 |
| 2022-03-16 | 2022-03-14 | 3.870 | 6,639,400 | +35,000 | 0.31% | 25,694,478 |
| 2022-03-15 | 2022-03-11 | 3.920 | 6,604,400 | +8,000 | 0.31% | 25,889,248 |
| 2022-03-14 | 2022-03-10 | 4.760 | 6,596,400 | +13,000 | 0.31% | 31,398,864 |
| 2022-03-11 | 2022-03-09 | 5.050 | 6,583,400 | +2,000 | 0.31% | 33,246,170 |
| 2022-03-10 | 2022-03-08 | 5.030 | 6,581,400 | -6,000 | 0.31% | 33,104,442 |
| 2022-03-09 | 2022-03-07 | 5.020 | 6,587,400 | +62,000 | 0.31% | 33,068,748 |
| 2022-03-08 | 2022-03-04 | 5.250 | 6,525,400 | -1,000 | 0.31% | 34,258,350 |
| 2022-03-07 | 2022-03-03 | 5.550 | 6,526,400 | -7,000 | 0.31% | 36,221,520 |
| 2022-03-03 | 2022-03-01 | 5.750 | 6,533,400 | -2,000 | 0.31% | 37,567,050 |
| 2022-03-02 | 2022-02-28 | 5.710 | 6,535,400 | +115,000 | 0.31% | 37,317,134 |
| 2022-02-22 | 2022-02-18 | 5.240 | 6,420,400 | +10,000 | 0.30% | 33,642,896 |
| 2022-02-17 | 2022-02-15 | 5.120 | 6,410,400 | +4,000 | 0.30% | 32,821,248 |
| 2022-02-16 | 2022-02-14 | 5.010 | 6,406,400 | +7,000 | 0.30% | 32,096,064 |
| 2022-02-15 | 2022-02-11 | 5.300 | 6,399,400 | -13,000 | 0.30% | 33,916,820 |
| 2022-02-11 | 2022-02-09 | 5.570 | 6,412,400 | -58,000 | 0.30% | 35,717,068 |
| 2022-02-08 | 2022-02-04 | 5.550 | 6,470,400 | -68,000 | 0.31% | 35,910,720 |
| 2022-02-07 | 2022-01-31 | 5.280 | 6,538,400 | +70,000 | 0.31% | 34,522,752 |
| 2022-02-04 | 2022-01-27 | 5.290 | 6,468,400 | +10,000 | 0.31% | 34,217,836 |
| 2022-01-25 | 2022-01-21 | 6.250 | 6,458,400 | -100,000 | 0.30% | 40,365,000 |
| 2022-01-24 | 2022-01-20 | 6.320 | 6,558,400 | -4,000 | 0.31% | 41,449,088 |
| 2022-01-21 | 2022-01-19 | 6.190 | 6,562,400 | -20,000 | 0.31% | 40,621,256 |
| 2022-01-18 | 2022-01-14 | 6.300 | 6,582,400 | -30,000 | 0.31% | 41,469,120 |
| 2022-01-17 | 2022-01-13 | 6.200 | 6,612,400 | -20,000 | 0.31% | 40,996,880 |
| 2022-01-14 | 2022-01-12 | 6.440 | 6,632,400 | -41,000 | 0.31% | 42,712,656 |
| 2022-01-13 | 2022-01-11 | 6.120 | 6,673,400 | -8,000 | 0.32% | 40,841,208 |
| 2022-01-12 | 2022-01-10 | 6.270 | 6,681,400 | -4,000 | 0.32% | 41,892,378 |
| 2022-01-11 | 2022-01-07 | 5.600 | 6,685,400 | +95,000 | 0.32% | 37,438,240 |
| 2022-01-10 | 2022-01-06 | 5.300 | 6,590,400 | +6,000 | 0.31% | 34,929,120 |
| 2022-01-07 | 2022-01-05 | 5.690 | 6,584,400 | -9,000 | 0.31% | 37,465,236 |
| 2022-01-06 | 2022-01-04 | 6.160 | 6,593,400 | -10,000 | 0.31% | 40,615,344 |
| 2022-01-05 | 2022-01-03 | 6.300 | 6,603,400 | -10,000 | 0.31% | 41,601,420 |
| 2022-01-04 | 2021-12-31 | 6.180 | 6,613,400 | -16,000 | 0.31% | 40,870,812 |
| 2022-01-03 | 2021-12-29 | 6.070 | 6,629,400 | -2,000 | 0.31% | 40,240,458 |
| 2021-12-30 | 2021-12-28 | 6.520 | 6,631,400 | -21,000 | 0.34% | 43,236,728 |
| 2021-12-29 | 2021-12-24 | 6.760 | 6,652,400 | -7,000 | 0.34% | 44,970,224 |
| 2021-12-28 | 2021-12-22 | 7.000 | 6,659,400 | +7,000 | 0.34% | 46,615,800 |
| 2021-12-22 | 2021-12-20 | 6.470 | 6,652,400 | -10,000 | 0.34% | 43,041,028 |
| 2021-12-17 | 2021-12-15 | 6.680 | 6,662,400 | -1,000 | 0.34% | 44,504,832 |
| 2021-12-08 | 2021-12-06 | 6.440 | 6,663,400 | -4,000 | 0.34% | 42,912,296 |
| 2021-12-07 | 2021-12-03 | 6.630 | 6,667,400 | -1,000 | 0.34% | 44,204,862 |
| 2021-12-02 | 2021-11-30 | 7.360 | 6,668,400 | -2,000 | 0.34% | 49,079,424 |
| 2021-11-30 | 2021-11-26 | 7.220 | 6,670,400 | +1,000 | 0.34% | 48,160,288 |
| 2021-11-26 | 2021-11-24 | 7.460 | 6,669,400 | +2,000 | 0.34% | 49,753,724 |
| 2021-11-23 | 2021-11-19 | 7.730 | 6,667,400 | -8,000 | 0.34% | 51,539,002 |
| 2021-11-22 | 2021-11-18 | 8.050 | 6,675,400 | -7,000 | 0.34% | 53,736,970 |
| 2021-11-19 | 2021-11-17 | 8.330 | 6,682,400 | -11,000 | 0.34% | 55,664,392 |
| 2021-11-18 | 2021-11-16 | 8.340 | 6,693,400 | +3,000 | 0.34% | 55,822,956 |
| 2021-11-17 | 2021-11-15 | 8.290 | 6,690,400 | -17,000 | 0.34% | 55,463,416 |
| 2021-11-16 | 2021-11-12 | 7.850 | 6,707,400 | -641,000 | 0.34% | 52,653,090 |
| 2021-11-15 | 2021-11-11 | 7.200 | 7,348,400 | -100,000 | 0.37% | 52,908,480 |
| 2021-11-12 | 2021-11-10 | 7.260 | 7,448,400 | -510,000 | 0.38% | 54,075,384 |
| 2021-11-11 | 2021-11-09 | 7.010 | 7,958,400 | -704,000 | 0.41% | 55,788,384 |
| 2021-11-09 | 2021-11-05 | 6.800 | 8,662,400 | +15,000 | 0.44% | 58,904,320 |
| 2021-11-08 | 2021-11-04 | 6.790 | 8,647,400 | +10,000 | 0.44% | 58,715,846 |
| 2021-11-02 | 2021-10-29 | 6.830 | 8,637,400 | -108,000 | 0.44% | 58,993,442 |
| 2021-11-01 | 2021-10-28 | 6.700 | 8,745,400 | +1,000 | 0.45% | 58,594,180 |
| 2021-10-29 | 2021-10-27 | 6.980 | 8,744,400 | -2,000 | 0.45% | 61,035,912 |
| 2021-10-27 | 2021-10-25 | 7.060 | 8,746,400 | -47,000 | 0.45% | 61,749,584 |
| 2021-10-26 | 2021-10-22 | 7.250 | 8,793,400 | -316,000 | 0.45% | 63,752,150 |
| 2021-10-22 | 2021-10-20 | 7.200 | 9,109,400 | +1,596,000 | 0.46% | 65,587,680 |
| 2021-10-18 | 2021-10-12 | 6.370 | 7,513,400 | +47,000 | 0.38% | 47,860,358 |
| 2021-10-15 | 2021-10-11 | 6.660 | 7,466,400 | -45,000 | 0.38% | 49,726,224 |
| 2021-10-12 | 2021-10-08 | 6.640 | 7,511,400 | -101,000 | 0.38% | 49,875,696 |
| 2021-10-11 | 2021-10-07 | 6.530 | 7,612,400 | -200,000 | 0.39% | 49,708,972 |
| 2021-10-05 | 2021-09-30 | 6.240 | 7,812,400 | +1,000 | 0.40% | 48,749,376 |
| 2021-10-04 | 2021-09-29 | 6.150 | 7,811,400 | +11,000 | 0.40% | 48,040,110 |
| 2021-09-30 | 2021-09-28 | 6.630 | 7,800,400 | +10,000 | 0.40% | 51,716,652 |
| 2021-09-29 | 2021-09-27 | 6.600 | 7,790,400 | +1,000 | 0.40% | 51,416,640 |
| 2021-09-27 | 2021-09-23 | 6.930 | 7,789,400 | -1,000 | 0.40% | 53,980,542 |
| 2021-09-24 | 2021-09-21 | 6.650 | 7,790,400 | -7,000 | 0.40% | 51,806,160 |
| 2021-09-23 | 2021-09-20 | 6.710 | 7,797,400 | +29,000 | 0.40% | 52,320,554 |
| 2021-09-20 | 2021-09-16 | 6.900 | 7,768,400 | -3,000 | 0.40% | 53,601,960 |
| 2021-09-17 | 2021-09-15 | 6.720 | 7,771,400 | +6,000 | 0.40% | 52,223,808 |
| 2021-09-15 | 2021-09-13 | 7.350 | 7,765,400 | +10,000 | 0.40% | 57,075,690 |
| 2021-09-14 | 2021-09-10 | 7.860 | 7,755,400 | -92,000 | 0.40% | 60,957,444 |
| 2021-09-10 | 2021-09-08 | 7.960 | 7,847,400 | -13,000 | 0.40% | 62,465,304 |
| 2021-09-09 | 2021-09-07 | 8.260 | 7,860,400 | +1,000 | 0.40% | 64,926,904 |
| 2021-09-08 | 2021-09-06 | 7.970 | 7,859,400 | -6,000 | 0.40% | 62,639,418 |
| 2021-09-07 | 2021-09-03 | 7.810 | 7,865,400 | -6,000 | 0.40% | 61,428,774 |
| 2021-09-03 | 2021-09-01 | 7.320 | 7,871,400 | -18,000 | 0.40% | 57,618,648 |
| 2021-09-02 | 2021-08-31 | 7.810 | 7,889,400 | +6,000 | 0.40% | 61,616,214 |
| 2021-09-01 | 2021-08-30 | 7.690 | 7,883,400 | +1,000 | 0.40% | 60,623,346 |
| 2021-08-30 | 2021-08-26 | 7.700 | 7,882,400 | +1,000 | 0.40% | 60,694,480 |
| 2021-08-27 | 2021-08-25 | 8.000 | 7,881,400 | -1,000 | 0.40% | 63,051,200 |
| 2021-08-26 | 2021-08-24 | 7.760 | 7,882,400 | +1,000 | 0.40% | 61,167,424 |
| 2021-08-25 | 2021-08-23 | 7.900 | 7,881,400 | -25,000 | 0.40% | 62,263,060 |
| 2021-08-24 | 2021-08-20 | 7.680 | 7,906,400 | +2,000 | 0.40% | 60,721,152 |
| 2021-08-23 | 2021-08-19 | 7.780 | 7,904,400 | -10,000 | 0.40% | 61,496,232 |
| 2021-08-20 | 2021-08-18 | 7.050 | 7,914,400 | -5,000 | 0.40% | 55,796,520 |
| 2021-08-19 | 2021-08-17 | 7.050 | 7,919,400 | -2,000 | 0.40% | 55,831,770 |
| 2021-08-18 | 2021-08-16 | 7.000 | 7,921,400 | -13,000 | 0.40% | 55,449,800 |
| 2021-08-17 | 2021-08-13 | 6.340 | 7,934,400 | +4,000 | 0.40% | 50,304,096 |
| 2021-08-09 | 2021-08-05 | 6.710 | 7,930,400 | +6,000 | 0.40% | 53,212,984 |
| 2021-08-06 | 2021-08-04 | 7.000 | 7,924,400 | -32,000 | 0.40% | 55,470,800 |
| 2021-08-03 | 2021-07-30 | 7.000 | 7,956,400 | -9,000 | 0.41% | 55,694,800 |
| 2021-08-02 | 2021-07-29 | 7.190 | 7,965,400 | -79,000 | 0.41% | 57,271,226 |
| 2021-07-30 | 2021-07-28 | 6.370 | 8,044,400 | -8,000 | 0.41% | 51,242,828 |
| 2021-07-29 | 2021-07-27 | 6.290 | 8,052,400 | +44,000 | 0.41% | 50,649,596 |
| 2021-07-28 | 2021-07-26 | 7.540 | 8,008,400 | +4,000 | 0.41% | 60,383,336 |
| 2021-07-27 | 2021-07-23 | 8.300 | 8,004,400 | +4,000 | 0.41% | 66,436,520 |
| 2021-07-26 | 2021-07-22 | 8.590 | 8,000,400 | -4,000 | 0.41% | 68,723,436 |
| 2021-07-23 | 2021-07-21 | 8.680 | 8,004,400 | -952,000 | 0.41% | 69,478,192 |
| 2021-07-22 | 2021-07-20 | 8.670 | 8,956,400 | -4,000 | 0.46% | 77,651,988 |
| 2021-07-21 | 2021-07-19 | 8.990 | 8,960,400 | -380,000 | 0.46% | 80,553,996 |
| 2021-07-20 | 2021-07-16 | 8.530 | 9,340,400 | -180,000 | 0.48% | 79,673,612 |
| 2021-07-19 | 2021-07-15 | 7.470 | 9,520,400 | -4,000 | 0.49% | 71,117,388 |
| 2021-07-16 | 2021-07-14 | 112.000 | 9,524,400 | +4,000 | 0.49% | 1,066,732,800 |
| 2021-07-15 | 2021-07-13 | 114.800 | 9,520,400 | +8,926,125 | 0.49% | 1,092,941,920 |
| 2021-07-14 | 2021-07-12 | 114.000 | 594,275 | -2,500 | 0.49% | 67,747,350 |
| 2021-07-12 | 2021-07-08 | 119.000 | 596,775 | -4,000 | 0.49% | 71,016,225 |
| 2021-07-09 | 2021-07-07 | 128.000 | 600,775 | -2,500 | 0.50% | 76,899,200 |
| 2021-07-08 | 2021-07-06 | 123.800 | 603,275 | -5,500 | 0.50% | 74,685,445 |
| 2021-07-07 | 2021-07-05 | 121.600 | 608,775 | -23,750 | 0.50% | 74,027,040 |
| 2021-07-06 | 2021-07-02 | 135.400 | 632,525 | -1,000 | 0.52% | 85,643,885 |
| 2021-07-05 | 2021-06-30 | 140.400 | 633,525 | +30,500 | 0.52% | 88,946,910 |
| 2021-07-02 | 2021-06-29 | 140.000 | 603,025 | +27,000 | 0.50% | 84,423,500 |
| 2021-06-29 | 2021-06-25 | 132.000 | 576,025 | +250 | 0.47% | 76,035,300 |
| 2021-06-25 | 2021-06-23 | 129.400 | 575,775 | +129,250 | 0.47% | 74,505,285 |
| 2021-06-24 | 2021-06-22 | 126.800 | 446,525 | +500 | 0.37% | 56,619,370 |
| 2021-06-23 | 2021-06-21 | 126.800 | 446,025 | -500 | 0.37% | 56,555,970 |
| 2021-06-21 | 2021-06-17 | 127.200 | 446,525 | +39,750 | 0.37% | 56,797,980 |
| 2021-06-18 | 2021-06-16 | 125.800 | 406,775 | +500 | 0.34% | 51,172,295 |
| 2021-06-17 | 2021-06-15 | 131.400 | 406,275 | +250 | 0.33% | 53,384,535 |
| 2021-06-15 | 2021-06-10 | 130.200 | 406,025 | +42,000 | 0.33% | 52,864,455 |
| 2021-06-11 | 2021-06-09 | 132.400 | 364,025 | +250 | 0.30% | 48,196,910 |
| 2021-06-10 | 2021-06-08 | 136.000 | 363,775 | +250 | 0.30% | 49,473,400 |
| 2021-06-09 | 2021-06-07 | 136.000 | 363,525 | +250 | 0.30% | 49,439,400 |
| 2021-06-08 | 2021-06-04 | 140.000 | 363,275 | -500 | 0.30% | 50,858,500 |
| 2021-06-04 | 2021-06-02 | 142.400 | 363,775 | -500 | 0.30% | 51,801,560 |
| 2021-06-02 | 2021-05-31 | 140.800 | 364,275 | -3,000 | 0.30% | 51,289,920 |
| 2021-06-01 | 2021-05-28 | 140.800 | 367,275 | +1,000 | 0.30% | 51,712,320 |
| 2021-05-31 | 2021-05-27 | 154.200 | 366,275 | -1,000 | 0.30% | 56,479,605 |
| 2021-05-28 | 2021-05-26 | 148.800 | 367,275 | -9,000 | 0.30% | 54,650,520 |
| 2021-05-27 | 2021-05-25 | 147.600 | 376,275 | +1,500 | 0.33% | 55,538,190 |
| 2021-05-26 | 2021-05-24 | 141.000 | 374,775 | -1,750 | 0.32% | 52,843,275 |
| 2021-05-25 | 2021-05-21 | 132.800 | 376,525 | +250 | 0.33% | 50,002,520 |
| 2021-05-24 | 2021-05-20 | 133.200 | 376,275 | +250 | 0.33% | 50,119,830 |
| 2021-05-21 | 2021-05-18 | 131.000 | 376,025 | -500 | 0.33% | 49,259,275 |
| 2021-05-20 | 2021-05-17 | 124.400 | 376,525 | +250 | 0.33% | 46,839,710 |
| 2021-05-17 | 2021-05-13 | 119.800 | 376,275 | +7,250 | 0.33% | 45,077,745 |
| 2021-05-14 | 2021-05-12 | 126.400 | 369,025 | +3,750 | 0.32% | 46,644,760 |
| 2021-05-13 | 2021-05-11 | 115.200 | 365,275 | -1,000 | 0.32% | 42,079,680 |
| 2021-05-12 | 2021-05-10 | 121.000 | 366,275 | +250 | 0.32% | 44,319,275 |
| 2021-05-11 | 2021-05-07 | 116.000 | 366,025 | +500 | 0.32% | 42,458,900 |
| 2021-05-10 | 2021-05-06 | 120.800 | 365,525 | +2,000 | 0.32% | 44,155,420 |
| 2021-05-07 | 2021-05-05 | 131.800 | 363,525 | +750 | 0.32% | 47,912,595 |
| 2021-05-04 | 2021-04-30 | 135.600 | 362,775 | +250 | 0.31% | 49,192,290 |
| 2021-05-03 | 2021-04-29 | 149.600 | 362,525 | -1,500 | 0.31% | 54,233,740 |
| 2021-04-30 | 2021-04-28 | 150.400 | 364,025 | -250 | 0.32% | 54,749,360 |
| 2021-04-29 | 2021-04-27 | 148.400 | 364,275 | +1,250 | 0.32% | 54,058,410 |
| 2021-04-27 | 2021-04-23 | 144.600 | 363,025 | -1,000 | 0.31% | 52,493,415 |
| 2021-04-26 | 2021-04-22 | 148.400 | 364,025 | +500 | 0.32% | 54,021,310 |
| 2021-04-23 | 2021-04-21 | 133.800 | 363,525 | -1,000 | 0.32% | 48,639,645 |
| 2021-04-22 | 2021-04-20 | 131.600 | 364,525 | -4,000 | 0.32% | 47,971,490 |
| 2021-04-21 | 2021-04-19 | 125.600 | 368,525 | -750 | 0.32% | 46,286,740 |
| 2021-04-20 | 2021-04-16 | 120.000 | 369,275 | -3,500 | 0.32% | 44,313,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 372,775 | -500 | 0.32% | 39,290,485 |
| 2021-04-14 | 2021-04-12 | 101.000 | 373,275 | +250 | 0.32% | 37,700,775 |
| 2021-04-12 | 2021-04-08 | 104.000 | 373,025 | -250 | 0.32% | 38,794,600 |
| 2021-04-09 | 2021-04-07 | 102.600 | 373,275 | +250 | 0.32% | 38,298,015 |
| 2021-04-08 | 2021-04-01 | 100.200 | 373,025 | +250 | 0.32% | 37,377,105 |
| 2021-04-07 | 2021-03-31 | 97.600 | 372,775 | -3,000 | 0.32% | 36,382,840 |
| 2021-04-01 | 2021-03-30 | 94.000 | 375,775 | +4,750 | 0.33% | 35,322,850 |
| 2021-03-31 | 2021-03-29 | 96.000 | 371,025 | +250 | 0.32% | 35,618,400 |
| 2021-03-30 | 2021-03-26 | 99.400 | 370,775 | +1,500 | 0.32% | 36,855,035 |
| 2021-03-29 | 2021-03-25 | 98.600 | 369,275 | -1,000 | 0.32% | 36,410,515 |
| 2021-03-26 | 2021-03-24 | 94.200 | 370,275 | -2,000 | 0.32% | 34,879,905 |
| 2021-03-24 | 2021-03-22 | 103.600 | 372,275 | +2,750 | 0.32% | 38,567,690 |
| 2021-03-22 | 2021-03-18 | 108.800 | 369,525 | -6,500 | 0.32% | 40,204,320 |
| 2021-03-19 | 2021-03-17 | 114.000 | 376,025 | +500 | 0.33% | 42,866,850 |
| 2021-03-18 | 2021-03-16 | 96.000 | 375,525 | -1,250 | 0.33% | 36,050,400 |
| 2021-03-17 | 2021-03-15 | 89.600 | 376,775 | +1,250 | 0.33% | 33,759,040 |
| 2021-03-16 | 2021-03-12 | 97.000 | 375,525 | +6,500 | 0.33% | 36,425,925 |
| 2021-03-12 | 2021-03-10 | 83.600 | 369,025 | +2,250 | 0.32% | 30,850,490 |
| 2021-03-11 | 2021-03-09 | 81.400 | 366,775 | -2,000 | 0.32% | 29,855,485 |
| 2021-03-10 | 2021-03-08 | 79.840 | 368,775 | +1,750 | 0.32% | 29,442,996 |
| 2021-03-09 | 2021-03-05 | 104.800 | 367,025 | +2,750 | 0.32% | 38,464,220 |
| 2021-03-08 | 2021-03-04 | 116.200 | 364,275 | -3,500 | 0.32% | 42,328,755 |
| 2021-03-05 | 2021-03-03 | 130.400 | 367,775 | -1,750 | 0.32% | 47,957,860 |
| 2021-03-04 | 2021-03-02 | 129.200 | 369,525 | +500 | 0.32% | 47,742,630 |
| 2021-03-03 | 2021-03-01 | 128.600 | 369,025 | +5,000 | 0.32% | 47,456,615 |
| 2021-03-02 | 2021-02-26 | 118.400 | 364,025 | -4,750 | 0.32% | 43,100,560 |
| 2021-03-01 | 2021-02-25 | 130.200 | 368,775 | +7,500 | 0.32% | 48,014,505 |
| 2021-02-26 | 2021-02-24 | 110.000 | 361,275 | -12,000 | 0.31% | 39,740,250 |
| 2021-02-25 | 2021-02-23 | 148.800 | 373,275 | -9,000 | 0.32% | 55,543,320 |
| 2021-02-24 | 2021-02-22 | 166.800 | 382,275 | +250 | 0.33% | 63,763,470 |
| 2021-02-23 | 2021-02-19 | 167.200 | 382,025 | -2,250 | 0.33% | 63,874,580 |
| 2021-02-22 | 2021-02-18 | 162.000 | 384,275 | +1,250 | 0.33% | 62,252,550 |
| 2021-02-19 | 2021-02-17 | 181.800 | 383,025 | -500 | 0.33% | 69,633,945 |
| 2021-02-18 | 2021-02-16 | 184.600 | 383,525 | +2,750 | 0.33% | 70,798,715 |
| 2021-02-17 | 2021-02-11 | 188.000 | 380,775 | -2,500 | 0.33% | 71,585,700 |
| 2021-02-16 | 2021-02-09 | 164.800 | 383,275 | -1,750 | 0.33% | 63,163,720 |
| 2021-02-10 | 2021-02-08 | 174.800 | 385,025 | +1,750 | 0.33% | 67,302,370 |
| 2021-02-09 | 2021-02-05 | 186.000 | 383,275 | +4,250 | 0.33% | 71,289,150 |
| 2021-02-08 | 2021-02-04 | 175.200 | 379,025 | -1,500 | 0.33% | 66,405,180 |
| 2021-02-05 | 2021-02-03 | 164.000 | 380,525 | +250 | 0.33% | 62,406,100 |
| 2021-02-04 | 2021-02-02 | 163.200 | 380,275 | +250 | 0.33% | 62,060,880 |
| 2021-02-03 | 2021-02-01 | 157.600 | 380,025 | -9,750 | 0.33% | 59,891,940 |
| 2021-02-02 | 2021-01-29 | 126.600 | 389,775 | -3,750 | 0.34% | 49,345,515 |
| 2021-02-01 | 2021-01-28 | 120.800 | 393,525 | -1,500 | 0.34% | 47,537,820 |
| 2021-01-29 | 2021-01-27 | 135.400 | 395,025 | +750 | 0.34% | 53,486,385 |
| 2021-01-28 | 2021-01-26 | 135.600 | 394,275 | -5,500 | 0.34% | 53,463,690 |
| 2021-01-27 | 2021-01-25 | 138.000 | 399,775 | +3,500 | 0.35% | 55,168,950 |
| 2021-01-26 | 2021-01-22 | 132.000 | 396,275 | +500 | 0.34% | 52,308,300 |
| 2021-01-22 | 2021-01-20 | 114.000 | 395,775 | +500 | 0.34% | 45,118,350 |
| 2021-01-21 | 2021-01-19 | 108.000 | 395,275 | +2,250 | 0.34% | 42,689,700 |
| 2021-01-20 | 2021-01-18 | 103.400 | 393,025 | +1,250 | 0.34% | 40,638,785 |
| 2021-01-19 | 2021-01-15 | 88.000 | 391,775 | +6,000 | 0.34% | 34,476,200 |
| 2021-01-18 | 2021-01-14 | 85.600 | 385,775 | -1,500 | 0.34% | 33,022,340 |
| 2021-01-15 | 2021-01-13 | 86.400 | 387,275 | +6,500 | 0.34% | 33,460,560 |
| 2021-01-14 | 2021-01-12 | 80.000 | 380,775 | -750 | 0.33% | 30,462,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 381,525 | -500 | 0.33% | 29,148,510 |
| 2021-01-12 | 2021-01-08 | 70.000 | 382,025 | -1,250 | 0.33% | 26,741,750 |
| 2021-01-11 | 2021-01-07 | 65.600 | 383,275 | +2,500 | 0.33% | 25,142,840 |
| 2021-01-08 | 2021-01-06 | 69.920 | 380,775 | +7,500 | 0.33% | 26,623,788 |
| 2021-01-07 | 2021-01-05 | 68.000 | 373,275 | +250 | 0.33% | 25,382,700 |
| 2021-01-06 | 2021-01-04 | 69.760 | 373,025 | -26,515 | 0.33% | 26,022,224 |
| 2021-01-05 | 2020-12-31 | 70.000 | 399,540 | +1,500 | 0.35% | 27,967,800 |
| 2021-01-04 | 2020-12-29 | 64.800 | 398,040 | +250 | 0.35% | 25,792,992 |
| 2020-12-30 | 2020-12-28 | 63.280 | 397,790 | -750 | 0.35% | 25,172,151 |
| 2020-12-29 | 2020-12-24 | 67.200 | 398,540 | -250 | 0.35% | 26,781,888 |
| 2020-12-28 | 2020-12-22 | 69.920 | 398,790 | +3,955 | 0.37% | 27,883,397 |
| 2020-12-23 | 2020-12-21 | 63.680 | 394,835 | -29,250 | 0.37% | 25,143,093 |
| 2020-12-22 | 2020-12-18 | 59.840 | 424,085 | -5,500 | 0.39% | 25,377,246 |
| 2020-12-18 | 2020-12-16 | 55.600 | 429,585 | -7,750 | 0.40% | 23,884,926 |
| 2020-12-16 | 2020-12-14 | 55.440 | 437,335 | -750 | 0.41% | 24,245,852 |
| 2020-12-09 | 2020-12-07 | 57.440 | 438,085 | +1,750 | 0.41% | 25,163,602 |
| 2020-12-07 | 2020-12-03 | 53.120 | 436,335 | +10,750 | 0.41% | 23,178,115 |
| 2020-12-04 | 2020-12-02 | 53.280 | 425,585 | +750 | 0.40% | 22,675,169 |
| 2020-12-03 | 2020-12-01 | 53.440 | 424,835 | +54,810 | 0.40% | 22,703,182 |
| 2020-12-02 | 2020-11-30 | 54.240 | 370,025 | +750 | 0.34% | 20,070,156 |
| 2020-12-01 | 2020-11-27 | 47.120 | 369,275 | -4,000 | 0.34% | 17,400,238 |
| 2020-11-30 | 2020-11-26 | 44.400 | 373,275 | -49,765 | 0.35% | 16,573,410 |
| 2020-11-24 | 2020-11-20 | 43.200 | 423,040 | +250 | 0.39% | 18,275,328 |
| 2020-11-20 | 2020-11-18 | 47.760 | 422,790 | -4,545 | 0.39% | 20,192,450 |
| 2020-11-19 | 2020-11-17 | 46.720 | 427,335 | -750 | 0.40% | 19,965,091 |
| 2020-11-18 | 2020-11-16 | 47.600 | 428,085 | +750 | 0.40% | 20,376,846 |
| 2020-11-17 | 2020-11-13 | 41.200 | 427,335 | +2,545 | 0.40% | 17,606,202 |
| 2020-11-16 | 2020-11-12 | 40.720 | 424,790 | +51,515 | 0.39% | 17,297,449 |
| 2020-11-13 | 2020-11-11 | 39.120 | 373,275 | -2,250 | 0.35% | 14,602,518 |
| 2020-11-12 | 2020-11-10 | 43.040 | 375,525 | +7,250 | 0.35% | 16,162,596 |
| 2020-11-11 | 2020-11-09 | 43.600 | 368,275 | -1,500 | 0.34% | 16,056,790 |
| 2020-11-10 | 2020-11-06 | 31.600 | 369,775 | -72,833 | 0.34% | 11,684,890 |
| 2020-11-09 | 2020-11-05 | 29.200 | 442,608 | +6,750 | 0.41% | 12,924,154 |
| 2020-11-04 | 2020-11-02 | 25.600 | 435,858 | -1,000 | 0.41% | 11,157,965 |
| 2020-11-02 | 2020-10-29 | 26.000 | 436,858 | -500 | 0.41% | 11,358,308 |
| 2020-10-30 | 2020-10-28 | 25.280 | 437,358 | +1,500 | 0.41% | 11,056,410 |
| 2020-10-28 | 2020-10-23 | 26.080 | 435,858 | -4,500 | 0.41% | 11,367,177 |
| 2020-10-27 | 2020-10-22 | 26.560 | 440,358 | -250 | 0.41% | 11,695,908 |
| 2020-10-23 | 2020-10-21 | 25.800 | 440,608 | +1,250 | 0.41% | 11,367,686 |
| 2020-10-22 | 2020-10-20 | 26.720 | 439,358 | -250 | 0.41% | 11,739,646 |
| 2020-10-21 | 2020-10-19 | 24.600 | 439,608 | -7,750 | 0.41% | 10,814,357 |
| 2020-10-20 | 2020-10-16 | 26.000 | 447,358 | +1,500 | 0.42% | 11,631,308 |
| 2020-10-19 | 2020-10-15 | 25.120 | 445,858 | -3,250 | 0.41% | 11,199,953 |
| 2020-10-16 | 2020-10-14 | 20.760 | 449,108 | +2,750 | 0.42% | 9,323,482 |
| 2020-10-15 | 2020-10-12 | 20.160 | 446,358 | -250 | 0.42% | 8,998,577 |
| 2020-10-14 | 2020-10-09 | 20.160 | 446,608 | +1,000 | 0.42% | 9,003,617 |
| 2020-10-12 | 2020-10-08 | 20.280 | 445,608 | -750 | 0.41% | 9,036,930 |
| 2020-10-06 | 2020-09-30 | 20.800 | 446,358 | -3,000 | 0.42% | 9,284,246 |
| 2020-10-05 | 2020-09-29 | 21.000 | 449,358 | -2,000 | 0.42% | 9,436,518 |
| 2020-09-30 | 2020-09-28 | 20.120 | 451,358 | -750 | 0.42% | 9,081,323 |
| 2020-09-29 | 2020-09-25 | 21.320 | 452,108 | +1,500 | 0.42% | 9,638,943 |
| 2020-09-24 | 2020-09-22 | 19.640 | 450,608 | -6,250 | 0.42% | 8,849,941 |
| 2020-09-23 | 2020-09-21 | 20.440 | 456,858 | +5,000 | 0.42% | 9,338,178 |
| 2020-09-22 | 2020-09-18 | 19.600 | 451,858 | -500 | 0.42% | 8,856,417 |
| 2020-09-21 | 2020-09-17 | 20.240 | 452,358 | -6,000 | 0.42% | 9,155,726 |
| 2020-09-18 | 2020-09-16 | 20.400 | 458,358 | +1,750 | 0.43% | 9,350,503 |
| 2020-09-17 | 2020-09-15 | 21.680 | 456,608 | +1,000 | 0.42% | 9,899,261 |
| 2020-09-15 | 2020-09-11 | 18.760 | 455,608 | -250 | 0.42% | 8,547,206 |
| 2020-09-14 | 2020-09-10 | 17.880 | 455,858 | +6,250 | 0.42% | 8,150,741 |
| 2020-09-11 | 2020-09-09 | 17.600 | 449,608 | +1,250 | 0.42% | 7,913,101 |
| 2020-09-10 | 2020-09-08 | 16.320 | 448,358 | -500 | 0.42% | 7,317,203 |
| 2020-09-09 | 2020-09-07 | 16.280 | 448,858 | +1,250 | 0.42% | 7,307,408 |
| 2020-09-08 | 2020-09-04 | 15.680 | 447,608 | -5,000 | 0.42% | 7,018,493 |
| 2020-09-07 | 2020-09-03 | 14.800 | 452,608 | +12,250 | 0.42% | 6,698,598 |
| 2020-09-04 | 2020-09-02 | 15.800 | 440,358 | +500 | 0.41% | 6,957,656 |
| 2020-09-03 | 2020-09-01 | 17.520 | 439,858 | +2,500 | 0.41% | 7,706,312 |
| 2020-09-02 | 2020-08-31 | 16.800 | 437,358 | -3,500 | 0.41% | 7,347,614 |
| 2020-09-01 | 2020-08-28 | 19.080 | 440,858 | -2,000 | 0.41% | 8,411,571 |
| 2020-08-31 | 2020-08-27 | 20.800 | 442,858 | +6,250 | 0.41% | 9,211,446 |
| 2020-08-28 | 2020-08-26 | 23.600 | 436,608 | -18,750 | 0.41% | 10,303,949 |
| 2020-08-27 | 2020-08-25 | 22.000 | 455,358 | -10,500 | 0.42% | 10,017,876 |
| 2020-08-26 | 2020-08-24 | 22.360 | 465,858 | +2,500 | 0.43% | 10,416,585 |
| 2020-08-25 | 2020-08-21 | 23.120 | 463,358 | +14,375 | 0.43% | 10,712,837 |
| 2020-08-21 | 2020-08-19 | 24.200 | 448,983 | -1,500 | 0.42% | 10,865,389 |
| 2020-08-20 | 2020-08-18 | 23.200 | 450,483 | -2,000 | 0.42% | 10,451,206 |
| 2020-08-19 | 2020-08-17 | 20.920 | 452,483 | -1,000 | 0.42% | 9,465,944 |
| 2020-08-18 | 2020-08-14 | 20.800 | 453,483 | -2,500 | 0.42% | 9,432,446 |
| 2020-08-17 | 2020-08-13 | 20.200 | 455,983 | -14,500 | 0.42% | 9,210,857 |
| 2020-08-14 | 2020-08-12 | 17.080 | 470,483 | -1,250 | 0.44% | 8,035,850 |
| 2020-08-13 | 2020-08-11 | 17.440 | 471,733 | +1,250 | 0.44% | 8,227,024 |
| 2020-08-12 | 2020-08-10 | 18.400 | 470,483 | -1,250 | 0.44% | 8,656,887 |
| 2020-08-11 | 2020-08-07 | 18.120 | 471,733 | -2,583 | 0.44% | 8,547,802 |
| 2020-08-10 | 2020-08-06 | 19.440 | 474,316 | +2,000 | 0.44% | 9,220,703 |
| 2020-08-07 | 2020-08-05 | 20.600 | 472,316 | -500 | 0.44% | 9,729,710 |
| 2020-08-06 | 2020-08-04 | 19.040 | 472,816 | -10,000 | 0.44% | 9,002,417 |
| 2020-08-04 | 2020-07-31 | 16.280 | 482,816 | -3,000 | 0.45% | 7,860,244 |
| 2020-08-03 | 2020-07-30 | 13.960 | 485,816 | -250 | 0.45% | 6,781,991 |
| 2020-07-31 | 2020-07-29 | 13.000 | 486,066 | -8,750 | 0.45% | 6,318,858 |
| 2020-07-30 | 2020-07-28 | 11.000 | 494,816 | -1,250 | 0.46% | 5,442,976 |
| 2020-07-29 | 2020-07-27 | 10.880 | 496,066 | +1,250 | 0.46% | 5,397,198 |
| 2020-07-21 | 2020-07-17 | 8.480 | 494,816 | -2,500 | 0.46% | 4,196,040 |
| 2020-07-20 | 2020-07-16 | 8.040 | 497,316 | -750 | 0.46% | 3,998,421 |
| 2020-07-17 | 2020-07-15 | 8.320 | 498,066 | +2,500 | 0.46% | 4,143,909 |
| 2020-07-16 | 2020-07-14 | 8.640 | 495,566 | -1,750 | 0.46% | 4,281,690 |
| 2020-07-13 | 2020-07-09 | 9.120 | 497,316 | +2,500 | 0.46% | 4,535,522 |
| 2020-07-10 | 2020-07-08 | 9.240 | 494,816 | -2,500 | 0.46% | 4,572,100 |
| 2020-07-08 | 2020-07-06 | 10.120 | 497,316 | -12,000 | 0.46% | 5,032,838 |
| 2020-07-07 | 2020-07-03 | 10.040 | 509,316 | -1,250 | 0.47% | 5,113,533 |
| 2020-07-06 | 2020-07-02 | 9.840 | 510,566 | +2,500 | 0.47% | 5,023,969 |
| 2020-06-30 | 2020-06-26 | 10.320 | 508,066 | -1,250 | 0.47% | 5,243,241 |
| 2020-06-29 | 2020-06-24 | 9.200 | 509,316 | -6,667 | 0.48% | 4,685,707 |
| 2020-06-24 | 2020-06-22 | 8.440 | 515,983 | -2,500 | 0.49% | 4,354,897 |
| 2020-06-23 | 2020-06-19 | 8.240 | 518,483 | +2,500 | 0.49% | 4,272,300 |
| 2020-06-22 | 2020-06-18 | 8.440 | 515,983 | -2,500 | 0.49% | 4,354,897 |
| 2020-06-18 | 2020-06-16 | 8.360 | 518,483 | +6,500 | 0.49% | 4,334,518 |
| 2020-06-15 | 2020-06-11 | 8.480 | 511,983 | +1,250 | 0.48% | 4,341,616 |
| 2020-06-11 | 2020-06-09 | 8.680 | 510,733 | -2,500 | 0.48% | 4,433,162 |
| 2020-06-10 | 2020-06-08 | 8.640 | 513,233 | +2,500 | 0.48% | 4,434,333 |
| 2020-06-04 | 2020-06-02 | 8.240 | 510,733 | -2,250 | 0.48% | 4,208,440 |
| 2020-06-03 | 2020-06-01 | 8.080 | 512,983 | -2,500 | 0.48% | 4,144,903 |
| 2020-06-02 | 2020-05-29 | 7.680 | 515,483 | +2,250 | 0.49% | 3,958,909 |
| 2020-05-29 | 2020-05-27 | 7.760 | 513,233 | +1,250 | 0.48% | 3,982,688 |
| 2020-05-26 | 2020-05-22 | 7.520 | 511,983 | -3,750 | 0.48% | 3,850,112 |
| 2020-05-25 | 2020-05-21 | 8.040 | 515,733 | +5,000 | 0.49% | 4,146,493 |
| 2020-05-22 | 2020-05-20 | 8.480 | 510,733 | +55,000 | 0.48% | 4,331,016 |
| 2020-05-21 | 2020-05-19 | 8.480 | 455,733 | -2,500 | 0.43% | 3,864,616 |
| 2020-05-20 | 2020-05-18 | 8.000 | 458,233 | +2,500 | 0.43% | 3,665,864 |
| 2020-05-19 | 2020-05-15 | 8.120 | 455,733 | -3,500 | 0.43% | 3,700,552 |
| 2020-05-14 | 2020-05-12 | 8.080 | 459,233 | -250 | 0.43% | 3,710,603 |
| 2020-05-06 | 2020-05-04 | 7.800 | 459,483 | -1,250 | 0.43% | 3,583,967 |
| 2020-05-05 | 2020-04-29 | 8.120 | 460,733 | -2,500 | 0.43% | 3,741,152 |
| 2020-05-04 | 2020-04-28 | 7.800 | 463,233 | +2,500 | 0.44% | 3,613,217 |
| 2020-04-29 | 2020-04-27 | 8.000 | 460,733 | +2,500 | 0.43% | 3,685,864 |
| 2020-04-28 | 2020-04-24 | 8.560 | 458,233 | +2,500 | 0.43% | 3,922,474 |
| 2020-04-27 | 2020-04-23 | 8.800 | 455,733 | -1,250 | 0.43% | 4,010,450 |
| 2020-04-24 | 2020-04-22 | 8.720 | 456,983 | +1,250 | 0.43% | 3,984,892 |
| 2020-04-23 | 2020-04-21 | 8.840 | 455,733 | -1,250 | 0.43% | 4,028,680 |
| 2020-04-22 | 2020-04-20 | 8.880 | 456,983 | -1,250 | 0.43% | 4,058,009 |
| 2020-04-21 | 2020-04-17 | 8.760 | 458,233 | -1,250 | 0.43% | 4,014,121 |
| 2020-04-17 | 2020-04-15 | 8.440 | 459,483 | -2,500 | 0.43% | 3,878,037 |
| 2020-04-15 | 2020-04-09 | 8.120 | 461,983 | +1,250 | 0.43% | 3,751,302 |
| 2020-04-08 | 2020-04-06 | 8.080 | 460,733 | +2,500 | 0.43% | 3,722,723 |
| 2020-04-06 | 2020-04-02 | 8.520 | 458,233 | +2,500 | 0.43% | 3,904,145 |
| 2020-04-03 | 2020-04-01 | 8.800 | 455,733 | -2,500 | 0.43% | 4,010,450 |
| 2020-03-31 | 2020-03-27 | 8.720 | 458,233 | -2,000 | 0.43% | 3,995,792 |
| 2020-03-30 | 2020-03-26 | 8.520 | 460,233 | +2,000 | 0.43% | 3,921,185 |
| 2020-03-27 | 2020-03-25 | 8.680 | 458,233 | +1,750 | 0.43% | 3,977,462 |
| 2020-03-26 | 2020-03-24 | 8.560 | 456,483 | -3,750 | 0.43% | 3,907,494 |
| 2020-03-25 | 2020-03-23 | 8.320 | 460,233 | +2,500 | 0.43% | 3,829,139 |
| 2020-03-24 | 2020-03-20 | 8.480 | 457,733 | -2,500 | 0.43% | 3,881,576 |
| 2020-03-23 | 2020-03-19 | 8.320 | 460,233 | +2,000 | 0.43% | 3,829,139 |
| 2020-03-20 | 2020-03-18 | 8.600 | 458,233 | -33,750 | 0.43% | 3,940,804 |
| 2020-03-18 | 2020-03-16 | 7.680 | 491,983 | +500 | 0.46% | 3,778,429 |
| 2020-03-16 | 2020-03-12 | 7.760 | 491,483 | +2,500 | 0.46% | 3,813,908 |
| 2020-03-10 | 2020-03-06 | 8.280 | 488,983 | -2,500 | 0.46% | 4,048,779 |
| 2020-03-05 | 2020-03-03 | 8.160 | 491,483 | -7,500 | 0.46% | 4,010,501 |
| 2020-03-03 | 2020-02-28 | 8.200 | 498,983 | -2,500 | 0.47% | 4,091,661 |
| 2020-03-02 | 2020-02-27 | 8.360 | 501,483 | +2,500 | 0.47% | 4,192,398 |
| 2020-02-28 | 2020-02-26 | 8.400 | 498,983 | +7,500 | 0.47% | 4,191,457 |
| 2020-02-27 | 2020-02-25 | 8.800 | 491,483 | -4,000 | 0.46% | 4,325,050 |
| 2020-02-26 | 2020-02-24 | 8.960 | 495,483 | -10,000 | 0.47% | 4,439,528 |
| 2020-02-25 | 2020-02-21 | 8.520 | 505,483 | +10,000 | 0.48% | 4,306,715 |
| 2020-02-24 | 2020-02-20 | 8.960 | 495,483 | -2,500 | 0.47% | 4,439,528 |
| 2020-02-21 | 2020-02-19 | 8.920 | 497,983 | -2,500 | 0.47% | 4,442,008 |
| 2020-02-20 | 2020-02-18 | 8.920 | 500,483 | +2,500 | 0.47% | 4,464,308 |
| 2020-02-19 | 2020-02-17 | 9.080 | 497,983 | -2,500 | 0.47% | 4,521,686 |
| 2020-02-18 | 2020-02-14 | 8.960 | 500,483 | +36,250 | 0.47% | 4,484,328 |
| 2020-02-17 | 2020-02-13 | 9.160 | 464,233 | -5,000 | 0.44% | 4,252,374 |
| 2020-02-14 | 2020-02-12 | 9.000 | 469,233 | +1,250 | 0.44% | 4,223,097 |
| 2020-02-13 | 2020-02-11 | 8.960 | 467,983 | -11,500 | 0.44% | 4,193,128 |
| 2020-02-12 | 2020-02-10 | 8.960 | 479,483 | +2,500 | 0.45% | 4,296,168 |
| 2020-02-11 | 2020-02-07 | 8.960 | 476,983 | -2,500 | 0.45% | 4,273,768 |
| 2020-02-07 | 2020-02-05 | 8.000 | 479,483 | +2,500 | 0.45% | 3,835,864 |
| 2020-02-05 | 2020-02-03 | 8.000 | 476,983 | -2,500 | 0.45% | 3,815,864 |
| 2020-02-04 | 2020-01-31 | 7.960 | 479,483 | -6,250 | 0.45% | 3,816,685 |
| 2020-02-03 | 2020-01-30 | 8.000 | 485,733 | -9,000 | 0.46% | 3,885,864 |
| 2020-01-31 | 2020-01-29 | 8.040 | 494,733 | -8,750 | 0.47% | 3,977,653 |
| 2020-01-30 | 2020-01-24 | 8.080 | 503,483 | -31,250 | 0.47% | 4,068,143 |
| 2020-01-23 | 2020-01-21 | 8.400 | 534,733 | -7,750 | 0.50% | 4,491,757 |
| 2020-01-22 | 2020-01-20 | 8.000 | 542,483 | -125,000 | 0.51% | 4,339,864 |
| 2020-01-21 | 2020-01-17 | 8.080 | 667,483 | +2,500 | 0.63% | 5,393,263 |
| 2020-01-17 | 2020-01-15 | 8.320 | 664,983 | +31,250 | 0.63% | 5,532,659 |
| 2020-01-13 | 2020-01-09 | 8.360 | 633,733 | +2,500 | 0.60% | 5,298,008 |
| 2020-01-10 | 2020-01-08 | 8.560 | 631,233 | +2,500 | 0.59% | 5,403,354 |
| 2020-01-09 | 2020-01-07 | 9.400 | 628,733 | -5,000 | 0.59% | 5,910,090 |
| 2020-01-08 | 2020-01-06 | 8.880 | 633,733 | +2,500 | 0.60% | 5,627,549 |
| 2020-01-06 | 2020-01-02 | 9.080 | 631,233 | -52,500 | 0.59% | 5,731,596 |
| 2019-12-27 | 2019-12-20 | 8.360 | 683,733 | -3,750 | 0.64% | 5,716,008 |
| 2019-12-16 | 2019-12-12 | 8.400 | 687,483 | -1,250 | 0.65% | 5,774,857 |
| 2019-12-05 | 2019-12-03 | 8.800 | 688,733 | +2,500 | 0.65% | 6,060,850 |
| 2019-12-04 | 2019-12-02 | 8.800 | 686,233 | -1,250 | 0.65% | 6,038,850 |
| 2019-11-29 | 2019-11-27 | 8.760 | 687,483 | -500 | 0.65% | 6,022,351 |
| 2019-11-21 | 2019-11-19 | 9.360 | 687,983 | -1,250 | 0.65% | 6,439,521 |
| 2019-11-20 | 2019-11-18 | 9.200 | 689,233 | +2,500 | 0.65% | 6,340,944 |
| 2019-11-19 | 2019-11-15 | 9.480 | 686,733 | -2,500 | 0.65% | 6,510,229 |
| 2019-11-18 | 2019-11-14 | 9.080 | 689,233 | -1,250 | 0.65% | 6,258,236 |
| 2019-11-15 | 2019-11-13 | 8.800 | 690,483 | -1,250 | 0.65% | 6,076,250 |
| 2019-11-11 | 2019-11-07 | 9.160 | 691,733 | +3,750 | 0.65% | 6,336,274 |
| 2019-11-08 | 2019-11-06 | 8.840 | 687,983 | -21,250 | 0.65% | 6,081,770 |
| 2019-11-07 | 2019-11-05 | 9.320 | 709,233 | +1,250 | 0.67% | 6,610,052 |
| 2019-11-05 | 2019-11-01 | 9.680 | 707,983 | +1,250 | 0.67% | 6,853,275 |
| 2019-11-04 | 2019-10-31 | 10.240 | 706,733 | -146,750 | 0.67% | 7,236,946 |
| 2019-10-11 | 2019-10-09 | 9.600 | 853,483 | +2,500 | 0.80% | 8,193,437 |
| 2019-10-03 | 2019-09-30 | 10.320 | 850,983 | -2,500 | 0.80% | 8,782,145 |
| 2019-09-24 | 2019-09-20 | 9.640 | 853,483 | -8,000 | 0.80% | 8,227,576 |
| 2019-09-19 | 2019-09-17 | 9.800 | 861,483 | +2,500 | 0.81% | 8,442,533 |
| 2019-09-13 | 2019-09-11 | 10.280 | 858,983 | -4,750 | 0.81% | 8,830,345 |
| 2019-08-29 | 2019-08-27 | 9.960 | 863,733 | +4,750 | 0.81% | 8,602,781 |
| 2019-08-26 | 2019-08-22 | 10.400 | 858,983 | -750 | 0.81% | 8,933,423 |
| 2019-08-22 | 2019-08-20 | 10.480 | 859,733 | -250 | 0.81% | 9,010,002 |
| 2019-08-20 | 2019-08-16 | 10.640 | 859,983 | -500 | 0.81% | 9,150,219 |
| 2019-08-16 | 2019-08-14 | 10.840 | 860,483 | -1,250 | 0.81% | 9,327,636 |
| 2019-08-06 | 2019-08-02 | 11.120 | 861,733 | -1,250 | 0.81% | 9,582,471 |
| 2019-07-29 | 2019-07-25 | 11.600 | 862,983 | +360,000 | 0.81% | 10,010,603 |
| 2019-07-19 | 2019-07-17 | 11.080 | 502,983 | -7,500 | 0.47% | 5,573,052 |
| 2019-07-17 | 2019-07-15 | 9.320 | 510,483 | +70,333 | 0.48% | 4,757,702 |
| 2019-06-10 | 2019-06-05 | 10.560 | 440,150 | -12,500 | 0.41% | 4,647,984 |
| 2019-06-04 | 2019-05-31 | 10.320 | 452,650 | -12,000 | 0.43% | 4,671,348 |
| 2019-05-24 | 2019-05-22 | 10.680 | 464,650 | -11,250 | 0.44% | 4,962,462 |
| 2019-05-23 | 2019-05-21 | 10.680 | 475,900 | -1,250 | 0.45% | 5,082,612 |
| 2019-05-21 | 2019-05-17 | 10.560 | 477,150 | -5,000 | 0.45% | 5,038,704 |
| 2019-05-17 | 2019-05-15 | 10.680 | 482,150 | -15,000 | 0.45% | 5,149,362 |
| 2019-05-16 | 2019-05-14 | 10.680 | 497,150 | -6,750 | 0.47% | 5,309,562 |
| 2019-05-14 | 2019-05-09 | 10.760 | 503,900 | -2,500 | 0.47% | 5,421,964 |
| 2019-05-03 | 2019-04-30 | 10.840 | 506,400 | -12,500 | 0.48% | 5,489,376 |
| 2019-05-02 | 2019-04-29 | 10.720 | 518,900 | -5,000 | 0.49% | 5,562,608 |
| 2019-04-30 | 2019-04-26 | 10.800 | 523,900 | -3,750 | 0.49% | 5,658,120 |
| 2019-04-29 | 2019-04-25 | 10.680 | 527,650 | +39,750 | 0.50% | 5,635,302 |
| 2019-04-26 | 2019-04-24 | 10.960 | 487,900 | -1,250 | 0.46% | 5,347,384 |
| 2019-04-24 | 2019-04-18 | 11.520 | 489,150 | -12,500 | 0.46% | 5,635,008 |
| 2019-04-23 | 2019-04-17 | 11.720 | 501,650 | -2,500 | 0.47% | 5,879,338 |
| 2019-04-18 | 2019-04-16 | 11.480 | 504,150 | +250 | 0.47% | 5,787,642 |
| 2019-04-17 | 2019-04-15 | 11.880 | 503,900 | +1,250 | 0.47% | 5,986,332 |
| 2019-04-10 | 2019-04-08 | 12.400 | 502,650 | -5,000 | 0.47% | 6,232,860 |
| 2019-04-09 | 2019-04-04 | 12.400 | 507,650 | -500 | 0.48% | 6,294,860 |
| 2019-04-04 | 2019-04-02 | 12.520 | 508,150 | -7,750 | 0.48% | 6,362,038 |
| 2019-04-03 | 2019-04-01 | 12.280 | 515,900 | -30,084 | 0.49% | 6,335,252 |
| 2019-04-02 | 2019-03-29 | 12.000 | 545,984 | -15,000 | 0.51% | 6,551,808 |
| 2019-04-01 | 2019-03-28 | 11.600 | 560,984 | -2,637 | 0.53% | 6,507,414 |
| 2019-03-29 | 2019-03-27 | 11.920 | 563,621 | -33,250 | 0.53% | 6,718,362 |
| 2019-03-28 | 2019-03-26 | 11.960 | 596,871 | -36,250 | 0.56% | 7,138,577 |
| 2019-03-27 | 2019-03-25 | 12.000 | 633,121 | -17,500 | 0.60% | 7,597,452 |
| 2019-03-26 | 2019-03-22 | 12.360 | 650,621 | -7,000 | 0.61% | 8,041,676 |
| 2019-03-25 | 2019-03-21 | 12.400 | 657,621 | -6,250 | 0.62% | 8,154,500 |
| 2019-03-22 | 2019-03-20 | 12.480 | 663,871 | -5,250 | 0.63% | 8,285,110 |
| 2019-03-21 | 2019-03-19 | 12.040 | 669,121 | +2,500 | 0.63% | 8,056,217 |
| 2019-03-20 | 2019-03-18 | 12.400 | 666,621 | -1,250 | 0.63% | 8,266,100 |
| 2019-03-19 | 2019-03-15 | 12.280 | 667,871 | -1,250 | 0.63% | 8,201,456 |
| 2019-03-11 | 2019-03-07 | 12.560 | 669,121 | +1,750 | 0.63% | 8,404,160 |
| 2019-03-08 | 2019-03-06 | 12.760 | 667,371 | -250 | 0.63% | 8,515,654 |
| 2019-03-07 | 2019-03-05 | 12.800 | 667,621 | +63,887 | 0.63% | 8,545,549 |
| 2019-03-06 | 2019-03-04 | 12.720 | 603,734 | +250 | 0.57% | 7,679,496 |
| 2019-03-04 | 2019-02-28 | 12.920 | 603,484 | -750 | 0.57% | 7,797,013 |
| 2019-03-01 | 2019-02-27 | 12.880 | 604,234 | +2,250 | 0.57% | 7,782,534 |
| 2019-02-28 | 2019-02-26 | 13.400 | 601,984 | +2,500 | 0.57% | 8,066,586 |
| 2019-02-27 | 2019-02-25 | 13.560 | 599,484 | +8,250 | 0.56% | 8,129,003 |
| 2019-02-26 | 2019-02-22 | 13.280 | 591,234 | +157,150 | 0.56% | 7,851,588 |
| 2019-02-22 | 2019-02-20 | 12.560 | 434,084 | +64,584 | 0.41% | 5,452,095 |
| 2019-02-15 | 2019-02-13 | 12.800 | 369,500 | -23,500 | 0.35% | 4,729,600 |
| 2019-02-14 | 2019-02-12 | 12.400 | 393,000 | -48,000 | 0.37% | 4,873,200 |
| 2019-02-13 | 2019-02-11 | 12.720 | 441,000 | -17,250 | 0.42% | 5,609,520 |
| 2019-01-30 | 2019-01-28 | 12.880 | 458,250 | -750 | 0.43% | 5,902,260 |
| 2019-01-28 | 2019-01-24 | 12.560 | 459,000 | +298,250 | 0.43% | 5,765,040 |
| 2019-01-24 | 2019-01-22 | 12.520 | 160,750 | +1,750 | 0.15% | 2,012,590 |
| 2019-01-23 | 2019-01-21 | 12.920 | 159,000 | +750 | 0.15% | 2,054,280 |
| 2019-01-22 | 2019-01-18 | 13.120 | 158,250 | +60,417 | 0.15% | 2,076,240 |
| 2019-01-18 | 2019-01-16 | 13.760 | 97,833 | +95,833 | 0.09% | 1,346,182 |
| 2019-01-10 | 2019-01-08 | 15.680 | 2,000 | +1,250 | 0.00% | 31,360 |
| 2018-11-12 | 2018-11-08 | 14.160 | 750 | +750 | 0.00% | 10,620 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy