History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 3,573,000 | +0 | 0.14% | 20,759,130 |
| 2025-10-13 | 2025-10-09 | 6.450 | 3,573,000 | +0 | 0.14% | 23,045,850 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,573,000 | +210,000 | 0.14% | 23,581,800 |
| 2025-10-09 | 2025-10-06 | 6.490 | 3,363,000 | +675,000 | 0.13% | 21,825,870 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,688,000 | -871,459 | 0.11% | 16,343,040 |
| 2025-10-03 | 2025-09-30 | 5.970 | 3,559,459 | +644,000 | 0.14% | 21,249,970 |
| 2025-10-02 | 2025-09-29 | 5.540 | 2,915,459 | -653,044 | 0.12% | 16,151,643 |
| 2025-09-30 | 2025-09-26 | 5.460 | 3,568,503 | -1,545,460 | 0.14% | 19,484,026 |
| 2025-09-29 | 2025-09-25 | 5.580 | 5,113,963 | +2,239,424 | 0.20% | 28,535,914 |
| 2025-09-26 | 2025-09-24 | 5.330 | 2,874,539 | -2,941,787 | 0.12% | 15,321,293 |
| 2025-09-25 | 2025-09-23 | 5.230 | 5,816,326 | +2,938,668 | 0.23% | 30,419,385 |
| 2025-09-24 | 2025-09-22 | 5.100 | 2,877,658 | -3,255,511 | 0.12% | 14,676,056 |
| 2025-09-23 | 2025-09-19 | 5.210 | 6,133,169 | +3,153,098 | 0.25% | 31,953,810 |
| 2025-09-22 | 2025-09-18 | 5.180 | 2,980,071 | -3,195,098 | 0.12% | 15,436,768 |
| 2025-09-19 | 2025-09-17 | 5.190 | 6,175,169 | +2,834,078 | 0.25% | 32,049,127 |
| 2025-09-18 | 2025-09-16 | 5.110 | 3,341,091 | -2,779,136 | 0.13% | 17,072,975 |
| 2025-09-17 | 2025-09-15 | 5.380 | 6,120,227 | +2,780,227 | 0.25% | 32,926,821 |
| 2025-09-15 | 2025-09-11 | 5.540 | 3,340,000 | +589,000 | 0.13% | 18,503,600 |
| 2025-09-12 | 2025-09-10 | 5.580 | 2,751,000 | -1,059,000 | 0.11% | 15,350,580 |
| 2025-09-11 | 2025-09-09 | 5.390 | 3,810,000 | +398,773 | 0.15% | 20,535,900 |
| 2025-09-10 | 2025-09-08 | 5.710 | 3,411,227 | +623,140 | 0.14% | 19,478,106 |
| 2025-09-09 | 2025-09-05 | 5.420 | 2,788,087 | -833,377 | 0.11% | 15,111,432 |
| 2025-09-08 | 2025-09-04 | 5.360 | 3,621,464 | +145,464 | 0.15% | 19,411,047 |
| 2025-09-04 | 2025-09-02 | 5.920 | 3,476,000 | +726,058 | 0.14% | 20,577,920 |
| 2025-09-03 | 2025-09-01 | 6.330 | 2,749,942 | -425,938 | 0.11% | 17,407,133 |
| 2025-09-02 | 2025-08-29 | 6.640 | 3,175,880 | +426,880 | 0.13% | 21,087,843 |
| 2025-09-01 | 2025-08-28 | 6.360 | 2,749,000 | -425,880 | 0.11% | 17,483,640 |
| 2025-08-29 | 2025-08-27 | 6.300 | 3,174,880 | +16,000 | 0.13% | 20,001,744 |
| 2025-08-28 | 2025-08-26 | 6.280 | 3,158,880 | +68,000 | 0.13% | 19,837,766 |
| 2025-08-27 | 2025-08-25 | 5.960 | 3,090,880 | +37,000 | 0.13% | 18,421,645 |
| 2025-08-26 | 2025-08-22 | 5.420 | 3,053,880 | +78,000 | 0.12% | 16,552,030 |
| 2025-08-25 | 2025-08-21 | 5.400 | 2,975,880 | +19,000 | 0.12% | 16,069,752 |
| 2025-08-22 | 2025-08-20 | 5.370 | 2,956,880 | +88,000 | 0.12% | 15,878,446 |
| 2025-08-21 | 2025-08-19 | 5.450 | 2,868,880 | +10,000 | 0.12% | 15,635,396 |
| 2025-08-20 | 2025-08-18 | 5.460 | 2,858,880 | -83,764 | 0.12% | 15,609,485 |
| 2025-08-19 | 2025-08-15 | 5.500 | 2,942,644 | -1,069,244 | 0.12% | 16,184,542 |
| 2025-08-18 | 2025-08-14 | 5.480 | 4,011,888 | +1,131,244 | 0.16% | 21,985,146 |
| 2025-08-15 | 2025-08-13 | 5.340 | 2,880,644 | +65,744 | 0.12% | 15,382,639 |
| 2025-08-14 | 2025-08-12 | 5.460 | 2,814,900 | -103,998 | 0.11% | 15,369,354 |
| 2025-08-13 | 2025-08-11 | 5.490 | 2,918,898 | +230,998 | 0.12% | 16,024,750 |
| 2025-08-12 | 2025-08-08 | 5.350 | 2,687,900 | -231,000 | 0.11% | 14,380,265 |
| 2025-08-11 | 2025-08-07 | 4.520 | 2,918,900 | +131,000 | 0.12% | 13,193,428 |
| 2025-08-08 | 2025-08-06 | 4.180 | 2,787,900 | -900,000 | 0.11% | 11,653,422 |
| 2025-08-07 | 2025-08-05 | 3.830 | 3,687,900 | +158,727 | 0.15% | 14,124,657 |
| 2025-08-06 | 2025-08-04 | 3.630 | 3,529,173 | +841,273 | 0.14% | 12,810,898 |
| 2025-08-05 | 2025-08-01 | 3.410 | 2,687,900 | -841,850 | 0.11% | 9,165,739 |
| 2025-08-04 | 2025-07-31 | 3.500 | 3,529,750 | +709,850 | 0.14% | 12,354,125 |
| 2025-08-01 | 2025-07-30 | 3.520 | 2,819,900 | -1,319,122 | 0.11% | 9,926,048 |
| 2025-07-31 | 2025-07-29 | 3.660 | 4,139,022 | +1,450,122 | 0.17% | 15,148,821 |
| 2025-07-30 | 2025-07-28 | 3.550 | 2,688,900 | -2,606,052 | 0.11% | 9,545,595 |
| 2025-07-29 | 2025-07-25 | 3.660 | 5,294,952 | +2,607,052 | 0.22% | 19,379,524 |
| 2025-07-28 | 2025-07-24 | 3.680 | 2,687,900 | -1,813,981 | 0.11% | 9,891,472 |
| 2025-07-25 | 2025-07-23 | 3.650 | 4,501,881 | +1,762,981 | 0.18% | 16,431,866 |
| 2025-07-24 | 2025-07-22 | 3.610 | 2,738,900 | -1,763,024 | 0.11% | 9,887,429 |
| 2025-07-23 | 2025-07-21 | 3.830 | 4,501,924 | +1,814,024 | 0.18% | 17,242,369 |
| 2025-07-22 | 2025-07-18 | 3.910 | 2,687,900 | -1,814,030 | 0.11% | 10,509,689 |
| 2025-07-21 | 2025-07-17 | 3.910 | 4,501,930 | +1,814,030 | 0.18% | 17,602,546 |
| 2025-07-18 | 2025-07-16 | 3.790 | 2,687,900 | -1,814,034 | 0.11% | 10,187,141 |
| 2025-07-17 | 2025-07-15 | 3.780 | 4,501,934 | +1,814,034 | 0.18% | 17,017,311 |
| 2025-07-16 | 2025-07-14 | 3.670 | 2,687,900 | -1,813,232 | 0.11% | 9,864,593 |
| 2025-07-15 | 2025-07-11 | 3.720 | 4,501,132 | +1,813,232 | 0.18% | 16,744,211 |
| 2025-07-14 | 2025-07-10 | 3.690 | 2,687,900 | -1,813,233 | 0.11% | 9,918,351 |
| 2025-07-11 | 2025-07-09 | 3.780 | 4,501,133 | +1,813,233 | 0.18% | 17,014,283 |
| 2025-07-10 | 2025-07-08 | 3.740 | 2,687,900 | -1,812,079 | 0.11% | 10,052,746 |
| 2025-07-09 | 2025-07-07 | 3.450 | 4,499,979 | +1,812,079 | 0.18% | 15,524,928 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,687,900 | -1,811,612 | 0.11% | 9,246,376 |
| 2025-07-07 | 2025-07-03 | 3.340 | 4,499,512 | +1,809,612 | 0.18% | 15,028,370 |
| 2025-07-04 | 2025-07-02 | 3.240 | 2,689,900 | -1,868,494 | 0.11% | 8,715,276 |
| 2025-07-03 | 2025-06-30 | 3.220 | 4,558,394 | -1,907,585 | 0.19% | 14,678,029 |
| 2025-07-02 | 2025-06-27 | 3.260 | 6,465,979 | +1,710,984 | 0.26% | 21,079,092 |
| 2025-06-30 | 2025-06-26 | 3.260 | 4,754,995 | -584,119 | 0.19% | 15,501,284 |
| 2025-06-27 | 2025-06-25 | 3.190 | 5,339,114 | -3,264,783 | 0.22% | 17,031,774 |
| 2025-06-26 | 2025-06-24 | 3.030 | 8,603,897 | +48,997 | 0.35% | 26,069,808 |
| 2025-06-25 | 2025-06-23 | 2.920 | 8,554,900 | -1,869,000 | 0.35% | 24,980,308 |
| 2025-06-24 | 2025-06-20 | 2.990 | 10,423,900 | +1,529,000 | 0.42% | 31,167,461 |
| 2025-06-20 | 2025-06-18 | 3.090 | 8,894,900 | -64,000 | 0.36% | 27,485,241 |
| 2025-06-19 | 2025-06-17 | 3.100 | 8,958,900 | +64,000 | 0.37% | 27,772,590 |
| 2025-06-18 | 2025-06-16 | 3.180 | 8,894,900 | +6,193,000 | 0.36% | 28,285,782 |
| 2025-06-17 | 2025-06-13 | 3.200 | 2,701,900 | +12,000 | 0.11% | 8,646,080 |
| 2025-06-16 | 2025-06-12 | 3.270 | 2,689,900 | -74,000 | 0.11% | 8,795,973 |
| 2025-06-13 | 2025-06-11 | 3.200 | 2,763,900 | +76,000 | 0.11% | 8,844,480 |
| 2025-06-12 | 2025-06-10 | 3.280 | 2,687,900 | -3,000 | 0.11% | 8,816,312 |
| 2025-06-11 | 2025-06-09 | 3.370 | 2,690,900 | -3,628,910 | 0.11% | 9,068,333 |
| 2025-06-10 | 2025-06-06 | 3.290 | 6,319,810 | +3,630,910 | 0.26% | 20,792,175 |
| 2025-06-09 | 2025-06-05 | 3.350 | 2,688,900 | -3,630,912 | 0.11% | 9,007,815 |
| 2025-06-06 | 2025-06-04 | 3.380 | 6,319,812 | +3,620,915 | 0.26% | 21,360,965 |
| 2025-06-05 | 2025-06-03 | 3.430 | 2,698,897 | -1 | 0.11% | 9,257,217 |
| 2025-06-04 | 2025-06-02 | 3.520 | 2,698,898 | -4,584,002 | 0.11% | 9,500,121 |
| 2025-06-03 | 2025-05-30 | 3.620 | 7,282,900 | +4,584,000 | 0.30% | 26,364,098 |
| 2025-06-02 | 2025-05-29 | 3.450 | 2,698,900 | -78,000 | 0.12% | 9,311,205 |
| 2025-05-30 | 2025-05-28 | 3.410 | 2,776,900 | +48,872 | 0.12% | 9,469,229 |
| 2025-05-29 | 2025-05-27 | 3.470 | 2,728,028 | +40,128 | 0.12% | 9,466,257 |
| 2025-05-28 | 2025-05-26 | 4.170 | 2,687,900 | -228 | 0.12% | 11,208,543 |
| 2025-05-27 | 2025-05-23 | 4.070 | 2,688,128 | +228 | 0.12% | 10,940,681 |
| 2025-05-14 | 2025-05-12 | 3.470 | 2,687,900 | -964 | 0.12% | 9,327,013 |
| 2025-05-13 | 2025-05-09 | 3.190 | 2,688,864 | +964 | 0.12% | 8,577,476 |
| 2025-05-08 | 2025-05-06 | 3.240 | 2,687,900 | -12,610,254 | 0.12% | 8,708,796 |
| 2025-05-02 | 2025-04-29 | 3.130 | 15,298,154 | -1,000 | 0.67% | 47,883,222 |
| 2025-04-30 | 2025-04-28 | 3.110 | 15,299,154 | -20,000 | 0.67% | 47,580,369 |
| 2025-04-29 | 2025-04-25 | 3.070 | 15,319,154 | +20,000 | 0.67% | 47,029,803 |
| 2025-04-28 | 2025-04-24 | 3.260 | 15,299,154 | +1,000 | 0.67% | 49,875,242 |
| 2025-04-24 | 2025-04-22 | 3.310 | 15,298,154 | -933 | 0.67% | 50,636,890 |
| 2025-04-23 | 2025-04-17 | 3.320 | 15,299,087 | +1,933 | 0.67% | 50,792,969 |
| 2025-04-22 | 2025-04-16 | 3.350 | 15,297,154 | -2,211 | 0.67% | 51,245,466 |
| 2025-04-17 | 2025-04-15 | 3.390 | 15,299,365 | +2,211 | 0.67% | 51,864,847 |
| 2025-04-16 | 2025-04-14 | 3.380 | 15,297,154 | +1,000 | 0.67% | 51,704,381 |
| 2025-04-15 | 2025-04-11 | 3.310 | 15,296,154 | +11,000 | 0.67% | 50,630,270 |
| 2025-04-14 | 2025-04-10 | 3.270 | 15,285,154 | +7,000 | 0.67% | 49,982,454 |
| 2025-04-11 | 2025-04-09 | 3.160 | 15,278,154 | +9,000 | 0.67% | 48,278,967 |
| 2025-04-09 | 2025-04-07 | 3.010 | 15,269,154 | +789 | 0.67% | 45,960,154 |
| 2025-04-08 | 2025-04-03 | 3.960 | 15,268,365 | +2,211 | 0.67% | 60,462,725 |
| 2025-04-07 | 2025-04-02 | 3.970 | 15,266,154 | +4,000 | 0.67% | 60,606,631 |
| 2025-04-03 | 2025-04-01 | 3.940 | 15,262,154 | +2,000 | 0.67% | 60,132,887 |
| 2025-04-02 | 2025-03-31 | 4.110 | 15,260,154 | +4,000 | 0.67% | 62,719,233 |
| 2025-04-01 | 2025-03-28 | 4.080 | 15,256,154 | -701,211 | 0.67% | 62,245,108 |
| 2025-03-31 | 2025-03-27 | 3.970 | 15,957,365 | +703,211 | 0.70% | 63,350,739 |
| 2025-03-28 | 2025-03-26 | 4.090 | 15,254,154 | -1,721,888 | 0.67% | 62,389,490 |
| 2025-03-27 | 2025-03-25 | 4.200 | 16,976,042 | +1,721,888 | 0.74% | 71,299,376 |
| 2025-03-26 | 2025-03-24 | 4.300 | 15,254,154 | -1,888,700 | 0.67% | 65,592,862 |
| 2025-03-25 | 2025-03-21 | 4.050 | 17,142,854 | -218,877 | 0.75% | 69,428,559 |
| 2025-03-24 | 2025-03-20 | 4.150 | 17,361,731 | +218,831 | 0.76% | 72,051,184 |
| 2025-03-21 | 2025-03-19 | 4.550 | 17,142,900 | -1,366,146 | 0.75% | 78,000,195 |
| 2025-03-20 | 2025-03-18 | 4.430 | 18,509,046 | -84,578 | 0.81% | 81,995,074 |
| 2025-03-19 | 2025-03-17 | 4.530 | 18,593,624 | +93,546 | 0.81% | 84,229,117 |
| 2025-03-18 | 2025-03-14 | 3.950 | 18,500,078 | -238,063 | 0.81% | 73,075,308 |
| 2025-03-17 | 2025-03-13 | 3.930 | 18,738,141 | -622,307 | 0.82% | 73,640,894 |
| 2025-03-14 | 2025-03-12 | 4.080 | 19,360,448 | +265,610 | 0.85% | 78,990,628 |
| 2025-03-13 | 2025-03-11 | 4.130 | 19,094,838 | -918,400 | 0.83% | 78,861,681 |
| 2025-03-12 | 2025-03-10 | 4.160 | 20,013,238 | +565,063 | 0.88% | 83,255,070 |
| 2025-03-11 | 2025-03-07 | 4.270 | 19,448,175 | -1,116,012 | 0.85% | 83,043,707 |
| 2025-03-10 | 2025-03-06 | 4.260 | 20,564,187 | -335,175 | 0.90% | 87,603,437 |
| 2025-03-07 | 2025-03-05 | 4.010 | 20,899,362 | -67 | 0.91% | 83,806,442 |
| 2025-03-06 | 2025-03-04 | 4.060 | 20,899,429 | +4,005 | 0.91% | 84,851,682 |
| 2025-03-05 | 2025-03-03 | 4.120 | 20,895,424 | -34,006 | 0.91% | 86,089,147 |
| 2025-03-04 | 2025-02-28 | 4.080 | 20,929,430 | -1,988,629 | 0.92% | 85,392,074 |
| 2025-03-03 | 2025-02-27 | 4.230 | 22,918,059 | +2,022,529 | 1.00% | 96,943,390 |
| 2025-02-28 | 2025-02-26 | 4.400 | 20,895,530 | -327,529 | 0.91% | 91,940,332 |
| 2025-02-27 | 2025-02-25 | 4.250 | 21,223,059 | +1,720,880 | 0.93% | 90,198,001 |
| 2025-02-26 | 2025-02-24 | 4.330 | 19,502,179 | +567,042 | 0.85% | 84,444,435 |
| 2025-02-25 | 2025-02-21 | 4.070 | 18,935,137 | -555,935 | 0.83% | 77,066,008 |
| 2025-02-24 | 2025-02-20 | 3.890 | 19,491,072 | +1,264,888 | 0.85% | 75,820,270 |
| 2025-02-21 | 2025-02-19 | 3.980 | 18,226,184 | +452,000 | 0.80% | 72,540,212 |
| 2025-02-20 | 2025-02-18 | 4.180 | 17,774,184 | -2,467,770 | 0.78% | 74,296,089 |
| 2025-02-19 | 2025-02-17 | 4.280 | 20,241,954 | +2,553,250 | 0.89% | 86,635,563 |
| 2025-02-18 | 2025-02-14 | 3.270 | 17,688,704 | +331,732 | 0.77% | 57,842,062 |
| 2025-02-17 | 2025-02-13 | 3.160 | 17,356,972 | -293,732 | 0.76% | 54,848,032 |
| 2025-02-14 | 2025-02-12 | 3.420 | 17,650,704 | +161,983 | 0.77% | 60,365,408 |
| 2025-02-13 | 2025-02-11 | 3.390 | 17,488,721 | -199,997 | 0.76% | 59,286,764 |
| 2025-02-12 | 2025-02-10 | 3.420 | 17,688,718 | -361,023 | 0.77% | 60,495,416 |
| 2025-02-11 | 2025-02-07 | 3.550 | 18,049,741 | +687,007 | 0.79% | 64,076,581 |
| 2025-02-10 | 2025-02-06 | 3.540 | 17,362,734 | -582,007 | 0.76% | 61,464,078 |
| 2025-02-07 | 2025-02-05 | 3.460 | 17,944,741 | +590,000 | 0.78% | 62,088,804 |
| 2025-02-06 | 2025-02-04 | 3.410 | 17,354,741 | -386,232 | 0.76% | 59,179,667 |
| 2025-02-05 | 2025-02-03 | 3.320 | 17,740,973 | +492,121 | 0.78% | 58,900,030 |
| 2025-02-04 | 2025-01-28 | 3.400 | 17,248,852 | -329,124 | 0.75% | 58,646,097 |
| 2025-02-03 | 2025-01-24 | 3.500 | 17,577,976 | -75,568 | 0.77% | 61,522,916 |
| 2025-01-27 | 2025-01-23 | 3.390 | 17,653,544 | +90,967 | 0.77% | 59,845,514 |
| 2025-01-24 | 2025-01-22 | 3.470 | 17,562,577 | -68,969 | 0.77% | 60,942,142 |
| 2025-01-23 | 2025-01-21 | 3.380 | 17,631,546 | -389,597 | 0.77% | 59,594,625 |
| 2025-01-22 | 2025-01-20 | 3.300 | 18,021,143 | -66,448 | 0.79% | 59,469,772 |
| 2025-01-21 | 2025-01-17 | 3.170 | 18,087,591 | +64,321 | 0.79% | 57,337,663 |
| 2025-01-20 | 2025-01-16 | 3.160 | 18,023,270 | -62,321 | 0.79% | 56,953,533 |
| 2025-01-17 | 2025-01-15 | 3.130 | 18,085,591 | +64,312 | 0.79% | 56,607,900 |
| 2025-01-16 | 2025-01-14 | 2.850 | 18,021,279 | -64,314 | 0.79% | 51,360,645 |
| 2025-01-15 | 2025-01-13 | 2.710 | 18,085,593 | +62,203 | 0.79% | 49,011,957 |
| 2025-01-14 | 2025-01-10 | 2.510 | 18,023,390 | -59,095 | 0.79% | 45,238,709 |
| 2025-01-13 | 2025-01-09 | 2.650 | 18,082,485 | +99,155 | 0.79% | 47,918,585 |
| 2025-01-10 | 2025-01-08 | 3.340 | 17,983,330 | +20,699 | 0.79% | 60,064,322 |
| 2025-01-09 | 2025-01-07 | 3.510 | 17,962,631 | +47,940 | 0.79% | 63,048,835 |
| 2025-01-08 | 2025-01-06 | 3.570 | 17,914,691 | +17,060 | 0.78% | 63,955,447 |
| 2025-01-07 | 2025-01-03 | 3.490 | 17,897,631 | +24,344 | 0.78% | 62,462,732 |
| 2025-01-06 | 2025-01-02 | 3.540 | 17,873,287 | +23,656 | 0.78% | 63,271,436 |
| 2025-01-03 | 2024-12-31 | 3.730 | 17,849,631 | -35,000 | 0.78% | 66,579,124 |
| 2025-01-02 | 2024-12-27 | 3.250 | 17,884,631 | +62,982 | 0.78% | 58,125,051 |
| 2024-12-30 | 2024-12-24 | 3.250 | 17,821,649 | -737,000 | 0.78% | 57,920,359 |
| 2024-12-27 | 2024-12-20 | 3.370 | 18,558,649 | +806,000 | 0.81% | 62,542,647 |
| 2024-12-23 | 2024-12-19 | 3.360 | 17,752,649 | +182,523 | 0.78% | 59,648,901 |
| 2024-12-20 | 2024-12-18 | 3.480 | 17,570,126 | -39,002 | 0.77% | 61,144,038 |
| 2024-12-19 | 2024-12-17 | 3.400 | 17,609,128 | -40,999 | 0.77% | 59,871,035 |
| 2024-12-18 | 2024-12-16 | 3.390 | 17,650,127 | -808,998 | 0.77% | 59,833,931 |
| 2024-12-17 | 2024-12-13 | 3.340 | 18,459,125 | +825,995 | 0.81% | 61,653,478 |
| 2024-12-16 | 2024-12-12 | 3.390 | 17,633,130 | -31,996 | 0.77% | 59,776,311 |
| 2024-12-13 | 2024-12-11 | 3.430 | 17,665,126 | -50,997 | 0.78% | 60,591,382 |
| 2024-12-12 | 2024-12-10 | 3.380 | 17,716,123 | -1,793,024 | 0.78% | 59,880,496 |
| 2024-12-11 | 2024-12-09 | 3.710 | 19,509,147 | +1,636,893 | 0.86% | 72,378,935 |
| 2024-12-10 | 2024-12-06 | 3.600 | 17,872,254 | -1,630,000 | 0.78% | 64,340,114 |
| 2024-12-09 | 2024-12-05 | 3.610 | 19,502,254 | +2,505,000 | 0.86% | 70,403,137 |
| 2024-12-06 | 2024-12-04 | 3.430 | 16,997,254 | -49,000 | 0.75% | 58,300,581 |
| 2024-12-05 | 2024-12-03 | 3.460 | 17,046,254 | -26,963 | 0.75% | 58,980,039 |
| 2024-12-04 | 2024-12-02 | 3.410 | 17,073,217 | -7,037 | 0.75% | 58,219,670 |
| 2024-12-03 | 2024-11-29 | 3.250 | 17,080,254 | +35,000 | 0.75% | 55,510,826 |
| 2024-12-02 | 2024-11-28 | 3.150 | 17,045,254 | -61,000 | 0.75% | 53,692,550 |
| 2024-11-29 | 2024-11-27 | 3.160 | 17,106,254 | -1,093,896 | 0.75% | 54,055,763 |
| 2024-11-28 | 2024-11-26 | 3.070 | 18,200,150 | +1,139,198 | 0.80% | 55,874,460 |
| 2024-11-27 | 2024-11-25 | 3.310 | 17,060,952 | -1,291,198 | 0.75% | 56,471,751 |
| 2024-11-26 | 2024-11-22 | 3.640 | 18,352,150 | +1,079,012 | 0.81% | 66,801,826 |
| 2024-11-25 | 2024-11-21 | 3.770 | 17,273,138 | -1,079,014 | 0.76% | 65,119,730 |
| 2024-11-22 | 2024-11-20 | 3.820 | 18,352,152 | +1,126,998 | 0.81% | 70,105,221 |
| 2024-11-21 | 2024-11-19 | 3.560 | 17,225,154 | -1,127,002 | 0.76% | 61,321,548 |
| 2024-11-20 | 2024-11-18 | 3.430 | 18,352,156 | +1,126,992 | 0.81% | 62,947,895 |
| 2024-11-19 | 2024-11-15 | 3.360 | 17,225,164 | -21,006 | 0.76% | 57,876,551 |
| 2024-11-18 | 2024-11-14 | 3.370 | 17,246,170 | -7,084 | 0.76% | 58,119,593 |
| 2024-11-15 | 2024-11-13 | 3.440 | 17,253,254 | +28,076 | 0.76% | 59,351,194 |
| 2024-11-14 | 2024-11-12 | 3.490 | 17,225,178 | +168,924 | 0.76% | 60,115,871 |
| 2024-11-13 | 2024-11-11 | 3.520 | 17,056,254 | +28,000 | 0.75% | 60,038,014 |
| 2024-11-12 | 2024-11-08 | 3.300 | 17,028,254 | -27,000 | 0.75% | 56,193,238 |
| 2024-11-11 | 2024-11-07 | 3.270 | 17,055,254 | +46,000 | 0.75% | 55,770,681 |
| 2024-11-08 | 2024-11-06 | 3.140 | 17,009,254 | -66,962 | 0.75% | 53,409,058 |
| 2024-11-07 | 2024-11-05 | 3.160 | 17,076,216 | +97,969 | 0.75% | 53,960,843 |
| 2024-11-06 | 2024-11-04 | 3.160 | 16,978,247 | -105,000 | 0.75% | 53,651,261 |
| 2024-11-05 | 2024-11-01 | 3.050 | 17,083,247 | +118,993 | 0.75% | 52,103,903 |
| 2024-11-04 | 2024-10-31 | 3.500 | 16,964,254 | +38,000 | 0.75% | 59,374,889 |
| 2024-11-01 | 2024-10-30 | 3.250 | 16,926,254 | -6,000 | 0.75% | 55,010,326 |
| 2024-10-31 | 2024-10-29 | 3.220 | 16,932,254 | +22,000 | 0.75% | 54,521,858 |
| 2024-10-30 | 2024-10-28 | 3.120 | 16,910,254 | +62,358 | 0.74% | 52,759,992 |
| 2024-10-29 | 2024-10-25 | 2.900 | 16,847,896 | +523,081 | 0.74% | 48,858,898 |
| 2024-10-28 | 2024-10-24 | 2.790 | 16,324,815 | +721,165 | 0.72% | 45,546,234 |
| 2024-10-25 | 2024-10-23 | 2.900 | 15,603,650 | +314,545 | 0.69% | 45,250,585 |
| 2024-10-24 | 2024-10-22 | 2.740 | 15,289,105 | +51,999 | 0.67% | 41,892,148 |
| 2024-10-23 | 2024-10-21 | 2.630 | 15,237,106 | -52,001 | 0.67% | 40,073,589 |
| 2024-10-21 | 2024-10-17 | 2.510 | 15,289,107 | -229,971 | 0.67% | 38,375,659 |
| 2024-10-18 | 2024-10-16 | 2.540 | 15,519,078 | +281,964 | 0.68% | 39,418,458 |
| 2024-10-17 | 2024-10-15 | 2.430 | 15,237,114 | -140,001 | 0.67% | 37,026,187 |
| 2024-10-16 | 2024-10-14 | 2.490 | 15,377,115 | +153,999 | 0.68% | 38,289,016 |
| 2024-10-15 | 2024-10-10 | 2.290 | 15,223,116 | +38,000 | 0.67% | 34,860,936 |
| 2024-10-14 | 2024-10-09 | 2.260 | 15,185,116 | -45,524 | 0.67% | 34,318,362 |
| 2024-10-10 | 2024-10-08 | 2.530 | 15,230,640 | -2,283,673 | 0.67% | 38,533,519 |
| 2024-10-09 | 2024-10-07 | 2.770 | 17,514,313 | +1,998,286 | 0.77% | 48,514,647 |
| 2024-10-08 | 2024-10-04 | 2.810 | 15,516,027 | -17,049 | 0.68% | 43,600,036 |
| 2024-10-07 | 2024-10-03 | 2.710 | 15,533,076 | +104,993 | 0.68% | 42,094,636 |
| 2024-10-04 | 2024-10-02 | 2.920 | 15,428,083 | +282,593 | 0.68% | 45,050,002 |
| 2024-10-03 | 2024-09-30 | 2.180 | 15,145,490 | +36,752 | 0.67% | 33,017,168 |
| 2024-10-02 | 2024-09-27 | 1.840 | 15,108,738 | -353,992 | 0.66% | 27,800,078 |
| 2024-09-30 | 2024-09-26 | 1.720 | 15,462,730 | +385,316 | 0.68% | 26,595,896 |
| 2024-09-27 | 2024-09-25 | 1.700 | 15,077,414 | -349,411 | 0.66% | 25,631,604 |
| 2024-09-26 | 2024-09-24 | 1.690 | 15,426,825 | +384,175 | 0.68% | 26,071,334 |
| 2024-09-25 | 2024-09-23 | 1.640 | 15,042,650 | -798,362 | 0.66% | 24,669,946 |
| 2024-09-24 | 2024-09-20 | 1.620 | 15,841,012 | +828,059 | 0.70% | 25,662,439 |
| 2024-09-23 | 2024-09-19 | 1.590 | 15,012,953 | -585,138 | 0.66% | 23,870,595 |
| 2024-09-20 | 2024-09-17 | 1.560 | 15,598,091 | +644,976 | 0.69% | 24,333,022 |
| 2024-09-19 | 2024-09-16 | 1.560 | 14,953,115 | +59,931 | 0.66% | 23,326,859 |
| 2024-09-17 | 2024-09-13 | 1.470 | 14,893,184 | -1,064,000 | 0.66% | 21,892,980 |
| 2024-09-16 | 2024-09-12 | 1.480 | 15,957,184 | +229,930 | 0.70% | 23,616,632 |
| 2024-09-13 | 2024-09-11 | 1.480 | 15,727,254 | +861,000 | 0.69% | 23,276,336 |
| 2024-09-12 | 2024-09-10 | 1.580 | 14,866,254 | +460,175 | 0.65% | 23,488,681 |
| 2024-09-11 | 2024-09-09 | 1.580 | 14,406,079 | +20,926 | 0.63% | 22,761,605 |
| 2024-09-10 | 2024-09-05 | 1.520 | 14,385,153 | -375,017 | 0.63% | 21,865,433 |
| 2024-09-09 | 2024-09-04 | 1.510 | 14,760,170 | +374,916 | 0.65% | 22,287,857 |
| 2024-09-05 | 2024-09-03 | 1.580 | 14,385,254 | -162,000 | 0.63% | 22,728,701 |
| 2024-09-04 | 2024-09-02 | 1.540 | 14,547,254 | -2,253,000 | 0.64% | 22,402,771 |
| 2024-09-03 | 2024-08-30 | 1.450 | 16,800,254 | -126,000 | 0.74% | 24,360,368 |
| 2024-09-02 | 2024-08-29 | 1.530 | 16,926,254 | +126,000 | 0.74% | 25,897,169 |
| 2024-08-30 | 2024-08-28 | 1.530 | 16,800,254 | +31,010 | 0.74% | 25,704,389 |
| 2024-08-29 | 2024-08-27 | 1.630 | 16,769,244 | -3 | 0.74% | 27,333,868 |
| 2024-08-28 | 2024-08-26 | 1.590 | 16,769,247 | -3,997 | 0.74% | 26,663,103 |
| 2024-08-27 | 2024-08-23 | 1.570 | 16,773,244 | +2,001 | 0.74% | 26,333,993 |
| 2024-08-26 | 2024-08-22 | 1.480 | 16,771,243 | +3 | 0.74% | 24,821,440 |
| 2024-08-23 | 2024-08-21 | 1.510 | 16,771,240 | -9,001 | 0.74% | 25,324,572 |
| 2024-08-22 | 2024-08-20 | 1.400 | 16,780,241 | +8,991 | 0.74% | 23,492,337 |
| 2024-08-21 | 2024-08-19 | 1.310 | 16,771,250 | +12 | 0.74% | 21,970,338 |
| 2024-08-20 | 2024-08-16 | 1.310 | 16,771,238 | +1,998 | 0.74% | 21,970,322 |
| 2024-08-19 | 2024-08-15 | 1.250 | 16,769,240 | -2,002 | 0.74% | 20,961,550 |
| 2024-08-16 | 2024-08-14 | 1.230 | 16,771,242 | -1,000 | 0.74% | 20,628,628 |
| 2024-08-15 | 2024-08-13 | 1.170 | 16,772,242 | -1,012 | 0.74% | 19,623,523 |
| 2024-08-14 | 2024-08-12 | 1.160 | 16,773,254 | -1,008,000 | 0.74% | 19,456,975 |
| 2024-08-13 | 2024-08-09 | 1.180 | 17,781,254 | +1,011,000 | 0.78% | 20,981,880 |
| 2024-08-12 | 2024-08-08 | 1.180 | 16,770,254 | -2,129,000 | 0.74% | 19,788,900 |
| 2024-08-09 | 2024-08-07 | 1.190 | 18,899,254 | +2,022,000 | 0.83% | 22,490,112 |
| 2024-08-08 | 2024-08-06 | 1.210 | 16,877,254 | +15,000 | 0.74% | 20,421,477 |
| 2024-08-07 | 2024-08-05 | 1.200 | 16,862,254 | -9,000 | 0.74% | 20,234,705 |
| 2024-08-06 | 2024-08-02 | 1.250 | 16,871,254 | -14,000 | 0.74% | 21,089,068 |
| 2024-08-05 | 2024-08-01 | 1.260 | 16,885,254 | +5,000 | 0.74% | 21,275,420 |
| 2024-08-02 | 2024-07-31 | 1.310 | 16,880,254 | +10,000 | 0.74% | 22,113,133 |
| 2024-08-01 | 2024-07-30 | 1.240 | 16,870,254 | -18,000 | 0.74% | 20,919,115 |
| 2024-07-31 | 2024-07-29 | 1.260 | 16,888,254 | +18,000 | 0.74% | 21,279,200 |
| 2024-07-26 | 2024-07-24 | 1.190 | 16,870,254 | -31,000 | 0.74% | 20,075,602 |
| 2024-07-25 | 2024-07-23 | 1.220 | 16,901,254 | +31,000 | 0.74% | 20,619,530 |
| 2024-07-24 | 2024-07-22 | 1.220 | 16,870,254 | -8,000 | 0.74% | 20,581,710 |
| 2024-07-23 | 2024-07-19 | 1.240 | 16,878,254 | -3,000 | 0.74% | 20,929,035 |
| 2024-07-22 | 2024-07-18 | 1.240 | 16,881,254 | +7,598 | 0.74% | 20,932,755 |
| 2024-07-19 | 2024-07-17 | 1.260 | 16,873,656 | -4,598 | 0.74% | 21,260,807 |
| 2024-07-18 | 2024-07-16 | 1.230 | 16,878,254 | -5,000 | 0.74% | 20,760,252 |
| 2024-07-17 | 2024-07-15 | 1.230 | 16,883,254 | -10,000 | 0.74% | 20,766,402 |
| 2024-07-16 | 2024-07-12 | 1.280 | 16,893,254 | -36,000 | 0.74% | 21,623,365 |
| 2024-07-15 | 2024-07-11 | 1.280 | 16,929,254 | +21,000 | 0.74% | 21,669,445 |
| 2024-07-12 | 2024-07-10 | 1.190 | 16,908,254 | +20,000 | 0.74% | 20,120,822 |
| 2024-07-11 | 2024-07-09 | 1.200 | 16,888,254 | -6,000 | 0.74% | 20,265,905 |
| 2024-07-10 | 2024-07-08 | 1.170 | 16,894,254 | -2,000 | 0.74% | 19,766,277 |
| 2024-07-09 | 2024-07-05 | 1.170 | 16,896,254 | +18,598 | 0.74% | 19,768,617 |
| 2024-07-08 | 2024-07-04 | 1.180 | 16,877,656 | -115,598 | 0.74% | 19,915,634 |
| 2024-07-05 | 2024-07-03 | 1.180 | 16,993,254 | +122,000 | 0.75% | 20,052,040 |
| 2024-07-04 | 2024-07-02 | 1.190 | 16,871,254 | +1,000 | 0.74% | 20,076,792 |
| 2024-07-03 | 2024-06-28 | 1.250 | 16,870,254 | -5,000 | 0.74% | 21,087,818 |
| 2024-07-02 | 2024-06-27 | 1.220 | 16,875,254 | -232,000 | 0.74% | 20,587,810 |
| 2024-06-28 | 2024-06-26 | 1.220 | 17,107,254 | -4,889,681 | 0.75% | 20,870,850 |
| 2024-06-27 | 2024-06-25 | 1.190 | 21,996,935 | -910,015 | 0.97% | 26,176,353 |
| 2024-06-26 | 2024-06-24 | 1.190 | 22,906,950 | +169,696 | 1.01% | 27,259,270 |
| 2024-06-25 | 2024-06-21 | 1.170 | 22,737,254 | -57,000 | 1.00% | 26,602,587 |
| 2024-06-24 | 2024-06-20 | 1.200 | 22,794,254 | +57,000 | 1.00% | 27,353,105 |
| 2024-06-21 | 2024-06-19 | 1.220 | 22,737,254 | -108,000 | 1.00% | 27,739,450 |
| 2024-06-20 | 2024-06-18 | 1.200 | 22,845,254 | +102,000 | 1.01% | 27,414,305 |
| 2024-06-19 | 2024-06-17 | 1.210 | 22,743,254 | -1,496,000 | 1.00% | 27,519,337 |
| 2024-06-18 | 2024-06-14 | 1.240 | 24,239,254 | +7,369,000 | 1.07% | 30,056,675 |
| 2024-06-14 | 2024-06-12 | 1.280 | 16,870,254 | -12,000 | 0.74% | 21,593,925 |
| 2024-06-13 | 2024-06-11 | 1.310 | 16,882,254 | -51,000 | 0.74% | 22,115,753 |
| 2024-06-11 | 2024-06-06 | 1.360 | 16,933,254 | -650,000 | 0.75% | 23,029,225 |
| 2024-06-07 | 2024-06-05 | 1.300 | 17,583,254 | +505,000 | 0.77% | 22,858,230 |
| 2024-06-06 | 2024-06-04 | 1.320 | 17,078,254 | +69,000 | 0.75% | 22,543,295 |
| 2024-06-05 | 2024-06-03 | 1.280 | 17,009,254 | -12,251,572 | 0.75% | 21,771,845 |
| 2024-06-04 | 2024-05-31 | 1.260 | 29,260,826 | +12,254,681 | 1.29% | 36,868,641 |
| 2024-06-03 | 2024-05-30 | 1.350 | 17,006,145 | +42,000 | 0.75% | 22,958,296 |
| 2024-05-31 | 2024-05-29 | 1.370 | 16,964,145 | -10,000 | 0.75% | 23,240,879 |
| 2024-05-30 | 2024-05-28 | 1.370 | 16,974,145 | -314,000 | 0.75% | 23,254,579 |
| 2024-05-29 | 2024-05-27 | 1.410 | 17,288,145 | -3,035,000 | 0.76% | 24,376,284 |
| 2024-05-28 | 2024-05-24 | 1.340 | 20,323,145 | +3,045,000 | 0.89% | 27,233,014 |
| 2024-05-27 | 2024-05-23 | 1.380 | 17,278,145 | +287,891 | 0.76% | 23,843,840 |
| 2024-05-24 | 2024-05-22 | 1.430 | 16,990,254 | +28,000 | 0.75% | 24,296,063 |
| 2024-05-23 | 2024-05-21 | 1.450 | 16,962,254 | +22,000 | 0.75% | 24,595,268 |
| 2024-05-22 | 2024-05-20 | 1.500 | 16,940,254 | -800,891 | 0.75% | 25,410,381 |
| 2024-05-21 | 2024-05-17 | 1.520 | 17,741,145 | +624,000 | 0.78% | 26,966,540 |
| 2024-05-20 | 2024-05-16 | 1.550 | 17,117,145 | +189,891 | 0.75% | 26,531,575 |
| 2024-05-17 | 2024-05-14 | 1.550 | 16,927,254 | -502,000 | 0.74% | 26,237,244 |
| 2024-05-16 | 2024-05-13 | 1.630 | 17,429,254 | +25,000 | 0.77% | 28,409,684 |
| 2024-05-14 | 2024-05-10 | 1.650 | 17,404,254 | +107,000 | 0.77% | 28,717,019 |
| 2024-05-13 | 2024-05-09 | 1.650 | 17,297,254 | -134,000 | 0.76% | 28,540,469 |
| 2024-05-10 | 2024-05-08 | 1.620 | 17,431,254 | -59,000 | 0.77% | 28,238,631 |
| 2024-05-09 | 2024-05-07 | 1.640 | 17,490,254 | +47,000 | 0.77% | 28,684,017 |
| 2024-05-08 | 2024-05-06 | 1.630 | 17,443,254 | +422,000 | 0.77% | 28,432,504 |
| 2024-05-07 | 2024-05-03 | 1.610 | 17,021,254 | -632,959 | 0.75% | 27,404,219 |
| 2024-05-06 | 2024-05-02 | 1.580 | 17,654,213 | +375,000 | 0.78% | 27,893,657 |
| 2024-05-03 | 2024-04-30 | 1.380 | 17,279,213 | -474,000 | 0.76% | 23,845,314 |
| 2024-05-02 | 2024-04-29 | 1.420 | 17,753,213 | +485,000 | 0.78% | 25,209,562 |
| 2024-04-30 | 2024-04-26 | 1.400 | 17,268,213 | -48,000 | 0.76% | 24,175,498 |
| 2024-04-29 | 2024-04-25 | 1.310 | 17,316,213 | +342,619 | 0.76% | 22,684,239 |
| 2024-04-26 | 2024-04-24 | 1.350 | 16,973,594 | -244,966 | 0.75% | 22,914,352 |
| 2024-04-25 | 2024-04-23 | 1.260 | 17,218,560 | -231,314 | 0.77% | 21,695,386 |
| 2024-04-24 | 2024-04-22 | 1.260 | 17,449,874 | +691,620 | 0.78% | 21,986,841 |
| 2024-04-18 | 2024-04-16 | 1.360 | 16,758,254 | -41,000 | 0.75% | 22,791,225 |
| 2024-04-17 | 2024-04-15 | 1.370 | 16,799,254 | +21,620 | 0.75% | 23,014,978 |
| 2024-04-16 | 2024-04-12 | 1.380 | 16,777,634 | -1,455,000 | 0.75% | 23,153,135 |
| 2024-04-15 | 2024-04-11 | 1.450 | 18,232,634 | +1,474,380 | 0.81% | 26,437,319 |
| 2024-04-12 | 2024-04-10 | 1.460 | 16,758,254 | -140,000 | 0.75% | 24,467,051 |
| 2024-04-11 | 2024-04-09 | 1.410 | 16,898,254 | -2,667,072 | 0.75% | 23,826,538 |
| 2024-04-10 | 2024-04-08 | 1.370 | 19,565,326 | +2,705,380 | 0.87% | 26,804,497 |
| 2024-04-09 | 2024-04-05 | 1.390 | 16,859,946 | +44,763 | 0.75% | 23,435,325 |
| 2024-04-08 | 2024-04-03 | 1.410 | 16,815,183 | -745,000 | 0.75% | 23,709,408 |
| 2024-04-05 | 2024-04-02 | 1.520 | 17,560,183 | +347,000 | 0.78% | 26,691,478 |
| 2024-04-03 | 2024-03-28 | 1.610 | 17,213,183 | -107,000 | 0.77% | 27,713,225 |
| 2024-04-02 | 2024-03-27 | 1.660 | 17,320,183 | -538,000 | 0.77% | 28,751,504 |
| 2024-03-28 | 2024-03-26 | 1.750 | 17,858,183 | -636,000 | 0.80% | 31,251,820 |
| 2024-03-27 | 2024-03-25 | 1.870 | 18,494,183 | +18,000 | 0.83% | 34,584,122 |
| 2024-03-26 | 2024-03-22 | 1.940 | 18,476,183 | +1,440,000 | 0.82% | 35,843,795 |
| 2024-03-25 | 2024-03-21 | 1.990 | 17,036,183 | +155,000 | 0.76% | 33,902,004 |
| 2024-03-22 | 2024-03-20 | 2.030 | 16,881,183 | -112,000 | 0.75% | 34,268,801 |
| 2024-03-21 | 2024-03-19 | 1.950 | 16,993,183 | +172,000 | 0.76% | 33,136,707 |
| 2024-03-20 | 2024-03-18 | 2.000 | 16,821,183 | -205,000 | 0.75% | 33,642,366 |
| 2024-03-19 | 2024-03-15 | 1.970 | 17,026,183 | +52,000 | 0.76% | 33,541,581 |
| 2024-03-18 | 2024-03-14 | 1.960 | 16,974,183 | -349,000 | 0.76% | 33,269,399 |
| 2024-03-15 | 2024-03-13 | 2.040 | 17,323,183 | +302,000 | 0.77% | 35,339,293 |
| 2024-03-14 | 2024-03-12 | 2.040 | 17,021,183 | +161,000 | 0.76% | 34,723,213 |
| 2024-03-13 | 2024-03-11 | 1.950 | 16,860,183 | -272,000 | 0.75% | 32,877,357 |
| 2024-03-12 | 2024-03-08 | 1.940 | 17,132,183 | -1,404,000 | 0.76% | 33,236,435 |
| 2024-03-11 | 2024-03-07 | 1.820 | 18,536,183 | -377,000 | 0.83% | 33,735,853 |
| 2024-03-08 | 2024-03-06 | 1.850 | 18,913,183 | -258,000 | 0.84% | 34,989,389 |
| 2024-03-07 | 2024-03-05 | 1.780 | 19,171,183 | -64,000 | 0.86% | 34,124,706 |
| 2024-03-06 | 2024-03-04 | 1.820 | 19,235,183 | +2,464,000 | 0.86% | 35,008,033 |
| 2024-03-05 | 2024-03-01 | 1.880 | 16,771,183 | -157,000 | 0.75% | 31,529,824 |
| 2024-03-04 | 2024-02-29 | 1.800 | 16,928,183 | +112,543 | 0.76% | 30,470,729 |
| 2024-03-01 | 2024-02-28 | 1.740 | 16,815,640 | -347,000 | 0.75% | 29,259,214 |
| 2024-02-29 | 2024-02-27 | 1.910 | 17,162,640 | +8,000 | 0.77% | 32,780,642 |
| 2024-02-28 | 2024-02-26 | 1.910 | 17,154,640 | +352,000 | 0.77% | 32,765,362 |
| 2024-02-27 | 2024-02-23 | 1.940 | 16,802,640 | -283,000 | 0.75% | 32,597,122 |
| 2024-02-26 | 2024-02-22 | 1.850 | 17,085,640 | +321,234 | 0.76% | 31,608,434 |
| 2024-02-23 | 2024-02-21 | 1.890 | 16,764,406 | -2,049,000 | 0.75% | 31,684,727 |
| 2024-02-22 | 2024-02-20 | 1.890 | 18,813,406 | -1,591,619 | 0.84% | 35,557,337 |
| 2024-02-21 | 2024-02-19 | 1.890 | 20,405,025 | +3,332,080 | 0.91% | 38,565,497 |
| 2024-02-20 | 2024-02-16 | 1.510 | 17,072,945 | -67,074 | 0.76% | 25,780,147 |
| 2024-02-19 | 2024-02-15 | 1.400 | 17,140,019 | -107,926 | 0.77% | 23,996,027 |
| 2024-02-16 | 2024-02-14 | 1.400 | 17,247,945 | -1,260,000 | 0.77% | 24,147,123 |
| 2024-02-15 | 2024-02-09 | 1.440 | 18,507,945 | -894,054 | 0.83% | 26,651,441 |
| 2024-02-14 | 2024-02-07 | 1.440 | 19,401,999 | +2,592,054 | 0.87% | 27,938,879 |
| 2024-02-08 | 2024-02-06 | 1.440 | 16,809,945 | -563,000 | 0.75% | 24,206,321 |
| 2024-02-07 | 2024-02-05 | 1.370 | 17,372,945 | -38,000 | 0.78% | 23,800,935 |
| 2024-02-06 | 2024-02-02 | 1.390 | 17,410,945 | -1,267,309 | 0.78% | 24,201,214 |
| 2024-02-05 | 2024-02-01 | 1.420 | 18,678,254 | +1,730,000 | 0.83% | 26,523,121 |
| 2024-02-02 | 2024-01-31 | 1.450 | 16,948,254 | +189,000 | 0.76% | 24,574,968 |
| 2024-02-01 | 2024-01-30 | 1.530 | 16,759,254 | -734,691 | 0.75% | 25,641,659 |
| 2024-01-31 | 2024-01-29 | 1.670 | 17,493,945 | +100,766 | 0.78% | 29,214,888 |
| 2024-01-30 | 2024-01-26 | 1.700 | 17,393,179 | +712,234 | 0.78% | 29,568,404 |
| 2024-01-29 | 2024-01-25 | 1.850 | 16,680,945 | -590,266 | 0.74% | 30,859,748 |
| 2024-01-26 | 2024-01-24 | 1.870 | 17,271,211 | +94,000 | 0.77% | 32,297,165 |
| 2024-01-25 | 2024-01-23 | 1.780 | 17,177,211 | +285,000 | 0.77% | 30,575,436 |
| 2024-01-24 | 2024-01-22 | 1.860 | 16,892,211 | -519,000 | 0.75% | 31,419,512 |
| 2024-01-23 | 2024-01-19 | 2.020 | 17,411,211 | +194,000 | 0.78% | 35,170,646 |
| 2024-01-22 | 2024-01-18 | 2.030 | 17,217,211 | -89,000 | 0.77% | 34,950,938 |
| 2024-01-19 | 2024-01-17 | 2.020 | 17,306,211 | +433,000 | 0.77% | 34,958,546 |
| 2024-01-18 | 2024-01-16 | 2.150 | 16,873,211 | -45,000 | 0.75% | 36,277,404 |
| 2024-01-17 | 2024-01-15 | 2.240 | 16,918,211 | +309,957 | 0.76% | 37,896,793 |
| 2024-01-16 | 2024-01-12 | 2.230 | 16,608,254 | -20,000 | 0.74% | 37,036,406 |
| 2024-01-15 | 2024-01-11 | 2.260 | 16,628,254 | +110,000 | 0.74% | 37,579,854 |
| 2024-01-12 | 2024-01-10 | 2.250 | 16,518,254 | -154,000 | 0.74% | 37,166,072 |
| 2024-01-11 | 2024-01-09 | 2.230 | 16,672,254 | +20,000 | 0.74% | 37,179,126 |
| 2024-01-10 | 2024-01-08 | 2.250 | 16,652,254 | -23,000 | 0.74% | 37,467,572 |
| 2024-01-09 | 2024-01-05 | 2.310 | 16,675,254 | -8,000 | 0.74% | 38,519,837 |
| 2024-01-08 | 2024-01-04 | 2.340 | 16,683,254 | -68,000 | 0.74% | 39,038,814 |
| 2024-01-05 | 2024-01-03 | 2.350 | 16,751,254 | +36,000 | 0.75% | 39,365,447 |
| 2024-01-04 | 2024-01-02 | 2.380 | 16,715,254 | +30,000 | 0.75% | 39,782,305 |
| 2024-01-03 | 2023-12-29 | 2.410 | 16,685,254 | -185,000 | 0.74% | 40,211,462 |
| 2024-01-02 | 2023-12-28 | 2.400 | 16,870,254 | +64,000 | 0.75% | 40,488,610 |
| 2023-12-29 | 2023-12-27 | 2.270 | 16,806,254 | +131,000 | 0.75% | 38,150,197 |
| 2023-12-28 | 2023-12-22 | 2.260 | 16,675,254 | -739,314 | 0.74% | 37,686,074 |
| 2023-12-27 | 2023-12-21 | 2.340 | 17,414,568 | +302,000 | 0.78% | 40,750,089 |
| 2023-12-22 | 2023-12-20 | 2.360 | 17,112,568 | -1,541,345 | 0.76% | 40,385,660 |
| 2023-12-21 | 2023-12-19 | 2.420 | 18,653,913 | +1,256,000 | 0.83% | 45,142,469 |
| 2023-12-20 | 2023-12-18 | 2.410 | 17,397,913 | +31,000 | 0.78% | 41,928,970 |
| 2023-12-19 | 2023-12-15 | 2.490 | 17,366,913 | +512,345 | 0.78% | 43,243,613 |
| 2023-12-18 | 2023-12-14 | 2.510 | 16,854,568 | +58,000 | 0.75% | 42,304,966 |
| 2023-12-15 | 2023-12-13 | 2.440 | 16,796,568 | -83,000 | 0.75% | 40,983,626 |
| 2023-12-14 | 2023-12-12 | 2.520 | 16,879,568 | -60,000 | 0.75% | 42,536,511 |
| 2023-12-13 | 2023-12-11 | 2.430 | 16,939,568 | -404,000 | 0.76% | 41,163,150 |
| 2023-12-12 | 2023-12-08 | 2.550 | 17,343,568 | -160,000 | 0.77% | 44,226,098 |
| 2023-12-11 | 2023-12-07 | 2.440 | 17,503,568 | +1,063,314 | 0.78% | 42,708,706 |
| 2023-12-08 | 2023-12-06 | 2.370 | 16,440,254 | +88,000 | 0.73% | 38,963,402 |
| 2023-12-07 | 2023-12-05 | 2.460 | 16,352,254 | +64,000 | 0.73% | 40,226,545 |
| 2023-12-06 | 2023-12-04 | 2.470 | 16,288,254 | -26,750 | 0.73% | 40,231,987 |
| 2023-12-05 | 2023-12-01 | 2.610 | 16,315,004 | -266,440 | 0.73% | 42,582,160 |
| 2023-12-04 | 2023-11-30 | 2.590 | 16,581,444 | -97,810 | 0.74% | 42,945,940 |
| 2023-12-01 | 2023-11-29 | 2.360 | 16,679,254 | +250,000 | 0.74% | 39,363,039 |
| 2023-11-30 | 2023-11-28 | 2.370 | 16,429,254 | +141,000 | 0.73% | 38,937,332 |
| 2023-11-29 | 2023-11-27 | 2.400 | 16,288,254 | -22,000 | 0.73% | 39,091,810 |
| 2023-11-28 | 2023-11-24 | 2.480 | 16,310,254 | +22,000 | 0.73% | 40,449,430 |
| 2023-11-23 | 2023-11-21 | 2.520 | 16,288,254 | -76,000 | 0.73% | 41,046,400 |
| 2023-11-22 | 2023-11-20 | 2.560 | 16,364,254 | +76,000 | 0.73% | 41,892,490 |
| 2023-11-20 | 2023-11-16 | 2.500 | 16,288,254 | -3,000 | 0.73% | 40,720,635 |
| 2023-11-17 | 2023-11-15 | 2.490 | 16,291,254 | -1,468,000 | 0.73% | 40,565,222 |
| 2023-11-16 | 2023-11-14 | 2.470 | 17,759,254 | +1,337,000 | 0.79% | 43,865,357 |
| 2023-11-15 | 2023-11-13 | 2.440 | 16,422,254 | +134,000 | 0.73% | 40,070,300 |
| 2023-11-09 | 2023-11-07 | 2.350 | 16,288,254 | -30,000 | 0.73% | 38,277,397 |
| 2023-11-08 | 2023-11-06 | 2.330 | 16,318,254 | +28,000 | 0.73% | 38,021,532 |
| 2023-11-07 | 2023-11-03 | 2.150 | 16,290,254 | +2,000 | 0.73% | 35,024,046 |
| 2023-11-03 | 2023-11-01 | 1.990 | 16,288,254 | -1,138 | 0.73% | 32,413,625 |
| 2023-11-02 | 2023-10-31 | 2.010 | 16,289,392 | -111,000 | 0.73% | 32,741,678 |
| 2023-11-01 | 2023-10-30 | 2.040 | 16,400,392 | -9,000 | 0.73% | 33,456,800 |
| 2023-10-31 | 2023-10-27 | 2.030 | 16,409,392 | -156,000 | 0.73% | 33,311,066 |
| 2023-10-30 | 2023-10-26 | 1.990 | 16,565,392 | -40,000 | 0.74% | 32,965,130 |
| 2023-10-27 | 2023-10-25 | 1.980 | 16,605,392 | +283,000 | 0.74% | 32,878,676 |
| 2023-10-26 | 2023-10-24 | 1.940 | 16,322,392 | -199,798 | 0.73% | 31,665,440 |
| 2023-10-25 | 2023-10-20 | 1.990 | 16,522,190 | -265,000 | 0.74% | 32,879,158 |
| 2023-10-24 | 2023-10-19 | 2.020 | 16,787,190 | -36,000 | 0.75% | 33,910,124 |
| 2023-10-20 | 2023-10-18 | 2.010 | 16,823,190 | +355,936 | 0.75% | 33,814,612 |
| 2023-10-19 | 2023-10-17 | 2.070 | 16,467,254 | +88,000 | 0.74% | 34,087,216 |
| 2023-10-17 | 2023-10-13 | 2.040 | 16,379,254 | -303,202 | 0.73% | 33,413,678 |
| 2023-10-16 | 2023-10-12 | 2.150 | 16,682,456 | +143,000 | 0.75% | 35,867,280 |
| 2023-10-13 | 2023-10-11 | 2.090 | 16,539,456 | +138,000 | 0.74% | 34,567,463 |
| 2023-10-12 | 2023-10-10 | 1.970 | 16,401,456 | -83,200 | 0.73% | 32,310,868 |
| 2023-10-11 | 2023-10-09 | 1.930 | 16,484,656 | -205,000 | 0.74% | 31,815,386 |
| 2023-10-10 | 2023-10-06 | 1.910 | 16,689,656 | +160,000 | 0.75% | 31,877,243 |
| 2023-10-09 | 2023-10-05 | 1.880 | 16,529,656 | +119,000 | 0.74% | 31,075,753 |
| 2023-10-06 | 2023-10-04 | 1.830 | 16,410,656 | -926,598 | 0.73% | 30,031,500 |
| 2023-10-05 | 2023-10-03 | 1.960 | 17,337,254 | +1,023,000 | 0.78% | 33,981,018 |
| 2023-10-04 | 2023-09-29 | 2.040 | 16,314,254 | +6,000 | 0.73% | 33,281,078 |
| 2023-10-03 | 2023-09-28 | 2.030 | 16,308,254 | -138,000 | 0.73% | 33,105,756 |
| 2023-09-29 | 2023-09-27 | 1.950 | 16,446,254 | +108,000 | 0.74% | 32,070,195 |
| 2023-09-28 | 2023-09-26 | 1.920 | 16,338,254 | -21,000 | 0.73% | 31,369,448 |
| 2023-09-27 | 2023-09-25 | 1.990 | 16,359,254 | +52,000 | 0.73% | 32,554,915 |
| 2023-09-25 | 2023-09-21 | 1.950 | 16,307,254 | -145,392 | 0.73% | 31,799,145 |
| 2023-09-22 | 2023-09-20 | 1.980 | 16,452,646 | -138,000 | 0.74% | 32,576,239 |
| 2023-09-21 | 2023-09-19 | 2.070 | 16,590,646 | +221,364 | 0.74% | 34,342,637 |
| 2023-09-20 | 2023-09-18 | 2.070 | 16,369,282 | -5,000 | 0.73% | 33,884,414 |
| 2023-09-19 | 2023-09-15 | 2.150 | 16,374,282 | -227,364 | 0.73% | 35,204,706 |
| 2023-09-18 | 2023-09-14 | 2.240 | 16,601,646 | +222,000 | 0.74% | 37,187,687 |
| 2023-09-15 | 2023-09-13 | 2.230 | 16,379,646 | -25,000 | 0.73% | 36,526,611 |
| 2023-09-14 | 2023-09-12 | 2.240 | 16,404,646 | -139,000 | 0.73% | 36,746,407 |
| 2023-09-13 | 2023-09-11 | 2.260 | 16,543,646 | +372,000 | 0.74% | 37,388,640 |
| 2023-09-12 | 2023-09-07 | 2.250 | 16,171,646 | -122,000 | 0.72% | 36,386,204 |
| 2023-09-11 | 2023-09-06 | 2.270 | 16,293,646 | +122,392 | 0.73% | 36,986,576 |
| 2023-09-07 | 2023-09-05 | 2.350 | 16,171,254 | -45,000 | 0.72% | 38,002,447 |
| 2023-09-06 | 2023-09-04 | 2.360 | 16,216,254 | +45,000 | 0.73% | 38,270,359 |
| 2023-09-05 | 2023-08-31 | 2.260 | 16,171,254 | -520,000 | 0.72% | 36,547,034 |
| 2023-09-04 | 2023-08-30 | 2.140 | 16,691,254 | +447,000 | 0.75% | 35,719,284 |
| 2023-08-31 | 2023-08-29 | 2.260 | 16,244,254 | +29,000 | 0.73% | 36,712,014 |
| 2023-08-30 | 2023-08-28 | 2.590 | 16,215,254 | -96,000 | 0.73% | 41,997,508 |
| 2023-08-29 | 2023-08-25 | 2.570 | 16,311,254 | -177,000 | 0.73% | 41,919,923 |
| 2023-08-28 | 2023-08-24 | 2.750 | 16,488,254 | +317,000 | 0.74% | 45,342,698 |
| 2023-08-21 | 2023-08-17 | 2.680 | 16,171,254 | -819,341 | 0.72% | 43,338,961 |
| 2023-08-18 | 2023-08-16 | 2.640 | 16,990,595 | +608,000 | 0.76% | 44,855,171 |
| 2023-08-17 | 2023-08-15 | 2.750 | 16,382,595 | -303,000 | 0.73% | 45,052,136 |
| 2023-08-16 | 2023-08-14 | 2.760 | 16,685,595 | -232,000 | 0.75% | 46,052,242 |
| 2023-08-15 | 2023-08-11 | 2.630 | 16,917,595 | -181,000 | 0.76% | 44,493,275 |
| 2023-08-14 | 2023-08-10 | 2.710 | 17,098,595 | -507,000 | 0.77% | 46,337,192 |
| 2023-08-11 | 2023-08-09 | 2.720 | 17,605,595 | +1,333,008 | 0.79% | 47,887,218 |
| 2023-08-10 | 2023-08-08 | 2.680 | 16,272,587 | -498,000 | 0.73% | 43,610,533 |
| 2023-08-09 | 2023-08-07 | 2.700 | 16,770,587 | -974,180 | 0.75% | 45,280,585 |
| 2023-08-08 | 2023-08-04 | 2.640 | 17,744,767 | +1,250,457 | 0.79% | 46,846,185 |
| 2023-08-07 | 2023-08-03 | 2.570 | 16,494,310 | +294,099 | 0.74% | 42,390,377 |
| 2023-08-04 | 2023-08-02 | 2.560 | 16,200,211 | +28,000 | 0.73% | 41,472,540 |
| 2023-08-03 | 2023-08-01 | 2.660 | 16,172,211 | +814 | 0.72% | 43,018,081 |
| 2023-07-31 | 2023-07-27 | 2.710 | 16,171,397 | -2,857 | 0.72% | 43,824,486 |
| 2023-07-28 | 2023-07-26 | 2.690 | 16,174,254 | +3,000 | 0.72% | 43,508,743 |
| 2023-07-26 | 2023-07-24 | 2.690 | 16,171,254 | -134,929 | 0.72% | 43,500,673 |
| 2023-07-25 | 2023-07-21 | 2.710 | 16,306,183 | -61,000 | 0.73% | 44,189,756 |
| 2023-07-24 | 2023-07-20 | 2.670 | 16,367,183 | +114,000 | 0.73% | 43,700,379 |
| 2023-07-21 | 2023-07-19 | 2.710 | 16,253,183 | -6,000 | 0.73% | 44,046,126 |
| 2023-07-20 | 2023-07-18 | 2.640 | 16,259,183 | -66,000 | 0.73% | 42,924,243 |
| 2023-07-19 | 2023-07-14 | 2.730 | 16,325,183 | +153,000 | 0.73% | 44,567,750 |
| 2023-07-18 | 2023-07-13 | 2.620 | 16,172,183 | -507,071 | 0.72% | 42,371,119 |
| 2023-07-14 | 2023-07-12 | 2.460 | 16,679,254 | +475,000 | 0.75% | 41,030,965 |
| 2023-07-13 | 2023-07-11 | 2.390 | 16,204,254 | +33,000 | 0.73% | 38,728,167 |
| 2023-07-10 | 2023-07-06 | 2.330 | 16,171,254 | -287,242 | 0.72% | 37,679,022 |
| 2023-07-07 | 2023-07-05 | 2.440 | 16,458,496 | -760,000 | 0.74% | 40,158,730 |
| 2023-07-06 | 2023-07-04 | 2.500 | 17,218,496 | -2,813,281 | 0.77% | 43,046,240 |
| 2023-07-05 | 2023-07-03 | 2.450 | 20,031,777 | +126,000 | 0.90% | 49,077,854 |
| 2023-07-04 | 2023-06-30 | 2.390 | 19,905,777 | +103,862 | 0.89% | 47,574,807 |
| 2023-07-03 | 2023-06-29 | 2.430 | 19,801,915 | -4,898,063 | 0.89% | 48,118,653 |
| 2023-06-30 | 2023-06-28 | 2.540 | 24,699,978 | +2,701,106 | 1.11% | 62,737,944 |
| 2023-06-29 | 2023-06-27 | 2.470 | 21,998,872 | -106 | 0.99% | 54,337,214 |
| 2023-06-28 | 2023-06-26 | 2.550 | 21,998,978 | -183,276 | 0.99% | 56,097,394 |
| 2023-06-27 | 2023-06-23 | 2.550 | 22,182,254 | +214,000 | 0.99% | 56,564,748 |
| 2023-06-23 | 2023-06-20 | 2.840 | 21,968,254 | -23,000 | 0.98% | 62,389,841 |
| 2023-06-21 | 2023-06-19 | 3.000 | 21,991,254 | +5,920,000 | 0.98% | 65,973,762 |
| 2023-06-19 | 2023-06-15 | 2.920 | 16,071,254 | -7,365,000 | 0.72% | 46,928,062 |
| 2023-06-16 | 2023-06-14 | 2.770 | 23,436,254 | +2,051,871 | 1.05% | 64,918,424 |
| 2023-06-15 | 2023-06-13 | 2.710 | 21,384,383 | +5,357,110 | 0.96% | 57,951,678 |
| 2023-06-14 | 2023-06-12 | 2.460 | 16,027,273 | +46,000 | 0.72% | 39,427,092 |
| 2023-06-13 | 2023-06-09 | 2.450 | 15,981,273 | +31,000 | 0.72% | 39,154,119 |
| 2023-06-12 | 2023-06-08 | 2.400 | 15,950,273 | +49,019 | 0.71% | 38,280,655 |
| 2023-06-08 | 2023-06-06 | 2.450 | 15,901,254 | -1,398,000 | 0.71% | 38,958,072 |
| 2023-06-07 | 2023-06-05 | 2.490 | 17,299,254 | +40,000 | 0.77% | 43,075,142 |
| 2023-06-06 | 2023-06-02 | 2.510 | 17,259,254 | -452,931 | 0.77% | 43,320,728 |
| 2023-06-05 | 2023-06-01 | 2.410 | 17,712,185 | -605,000 | 0.79% | 42,686,366 |
| 2023-06-02 | 2023-05-31 | 2.270 | 18,317,185 | +2,455,931 | 0.82% | 41,580,010 |
| 2023-06-01 | 2023-05-30 | 2.310 | 15,861,254 | -2 | 0.71% | 36,639,497 |
| 2023-05-31 | 2023-05-29 | 2.220 | 15,861,256 | -39,998 | 0.71% | 35,211,988 |
| 2023-05-30 | 2023-05-25 | 2.320 | 15,901,254 | -207,000 | 0.71% | 36,890,909 |
| 2023-05-29 | 2023-05-24 | 2.390 | 16,108,254 | +275,000 | 0.72% | 38,498,727 |
| 2023-05-25 | 2023-05-23 | 2.460 | 15,833,254 | +88,000 | 0.71% | 38,949,805 |
| 2023-05-24 | 2023-05-22 | 2.530 | 15,745,254 | +75,000 | 0.71% | 39,835,493 |
| 2023-05-23 | 2023-05-19 | 2.430 | 15,670,254 | -20,000 | 0.70% | 38,078,717 |
| 2023-05-22 | 2023-05-18 | 2.560 | 15,690,254 | -10,000 | 0.70% | 40,167,050 |
| 2023-05-19 | 2023-05-17 | 2.570 | 15,700,254 | -121,000 | 0.70% | 40,349,653 |
| 2023-05-18 | 2023-05-16 | 2.630 | 15,821,254 | -16,000 | 0.71% | 41,609,898 |
| 2023-05-17 | 2023-05-15 | 2.700 | 15,837,254 | +285,000 | 0.71% | 42,760,586 |
| 2023-05-16 | 2023-05-12 | 2.700 | 15,552,254 | +311,000 | 0.70% | 41,991,086 |
| 2023-05-15 | 2023-05-11 | 2.920 | 15,241,254 | -116,000 | 0.68% | 44,504,462 |
| 2023-05-12 | 2023-05-10 | 2.960 | 15,357,254 | +85,000 | 0.69% | 45,457,472 |
| 2023-05-11 | 2023-05-09 | 2.950 | 15,272,254 | +31,000 | 0.68% | 45,053,149 |
| 2023-05-10 | 2023-05-08 | 2.980 | 15,241,254 | -252,152 | 0.68% | 45,418,937 |
| 2023-05-09 | 2023-05-05 | 3.000 | 15,493,406 | +159,000 | 0.69% | 46,480,218 |
| 2023-05-08 | 2023-05-04 | 2.930 | 15,334,406 | -156,000 | 0.69% | 44,929,810 |
| 2023-05-05 | 2023-05-03 | 2.930 | 15,490,406 | +120,000 | 0.69% | 45,386,890 |
| 2023-05-04 | 2023-05-02 | 2.930 | 15,370,406 | -116,848 | 0.69% | 45,035,290 |
| 2023-05-03 | 2023-04-28 | 3.040 | 15,487,254 | +396,000 | 0.69% | 47,081,252 |
| 2023-05-02 | 2023-04-27 | 2.980 | 15,091,254 | -216,000 | 0.68% | 44,971,937 |
| 2023-04-28 | 2023-04-26 | 2.890 | 15,307,254 | -100,000 | 0.69% | 44,237,964 |
| 2023-04-27 | 2023-04-25 | 2.900 | 15,407,254 | +134,000 | 0.69% | 44,681,037 |
| 2023-04-26 | 2023-04-24 | 2.990 | 15,273,254 | -17,000 | 0.68% | 45,667,029 |
| 2023-04-25 | 2023-04-21 | 2.880 | 15,290,254 | -64,000 | 0.68% | 44,035,932 |
| 2023-04-24 | 2023-04-20 | 3.010 | 15,354,254 | +61,000 | 0.69% | 46,216,305 |
| 2023-04-21 | 2023-04-19 | 3.040 | 15,293,254 | -48,000 | 0.68% | 46,491,492 |
| 2023-04-20 | 2023-04-18 | 3.190 | 15,341,254 | +150,000 | 0.69% | 48,938,600 |
| 2023-04-19 | 2023-04-17 | 3.190 | 15,191,254 | -2,144,534 | 0.68% | 48,460,100 |
| 2023-04-18 | 2023-04-14 | 3.260 | 17,335,788 | +14,513,190 | 0.78% | 56,514,669 |
| 2023-04-17 | 2023-04-13 | 3.260 | 2,822,598 | -762,000 | 0.13% | 9,201,669 |
| 2023-04-14 | 2023-04-12 | 3.370 | 3,584,598 | +142,000 | 0.16% | 12,080,095 |
| 2023-04-13 | 2023-04-11 | 3.490 | 3,442,598 | +115,000 | 0.15% | 12,014,667 |
| 2023-04-12 | 2023-04-06 | 3.600 | 3,327,598 | -98,000 | 0.15% | 11,979,353 |
| 2023-04-11 | 2023-04-04 | 3.620 | 3,425,598 | -15,000 | 0.15% | 12,400,665 |
| 2023-04-06 | 2023-04-03 | 3.580 | 3,440,598 | -228,402 | 0.15% | 12,317,341 |
| 2023-04-04 | 2023-03-31 | 3.300 | 3,669,000 | -314,000 | 0.16% | 12,107,700 |
| 2023-04-03 | 2023-03-30 | 3.210 | 3,983,000 | +41,000 | 0.18% | 12,785,430 |
| 2023-03-31 | 2023-03-29 | 3.360 | 3,942,000 | +1,131,000 | 0.18% | 13,245,120 |
| 2023-03-30 | 2023-03-28 | 3.130 | 2,811,000 | -2,112,411 | 0.13% | 8,798,430 |
| 2023-03-29 | 2023-03-27 | 3.250 | 4,923,411 | +1,933,000 | 0.22% | 16,001,086 |
| 2023-03-28 | 2023-03-24 | 3.960 | 2,990,411 | -32,000 | 0.13% | 11,842,028 |
| 2023-03-27 | 2023-03-23 | 3.980 | 3,022,411 | -53,000 | 0.14% | 12,029,196 |
| 2023-03-24 | 2023-03-22 | 3.870 | 3,075,411 | +35,000 | 0.14% | 11,901,841 |
| 2023-03-23 | 2023-03-21 | 3.880 | 3,040,411 | -8,000 | 0.14% | 11,796,795 |
| 2023-03-22 | 2023-03-20 | 3.750 | 3,048,411 | -14,000 | 0.14% | 11,431,541 |
| 2023-03-21 | 2023-03-17 | 3.980 | 3,062,411 | +108,000 | 0.14% | 12,188,396 |
| 2023-03-20 | 2023-03-16 | 3.680 | 2,954,411 | +47,000 | 0.13% | 10,872,232 |
| 2023-03-17 | 2023-03-15 | 3.770 | 2,907,411 | +17,000 | 0.13% | 10,960,939 |
| 2023-03-15 | 2023-03-13 | 3.760 | 2,890,411 | +87,000 | 0.13% | 10,867,945 |
| 2023-03-14 | 2023-03-10 | 3.760 | 2,803,411 | -70,750 | 0.13% | 10,540,825 |
| 2023-03-10 | 2023-03-08 | 3.880 | 2,874,161 | +3,161 | 0.13% | 11,151,745 |
| 2023-03-09 | 2023-03-07 | 3.950 | 2,871,000 | +186,000 | 0.13% | 11,340,450 |
| 2023-03-08 | 2023-03-06 | 4.100 | 2,685,000 | -70,238 | 0.12% | 11,008,500 |
| 2023-03-07 | 2023-03-03 | 4.140 | 2,755,238 | +88,000 | 0.12% | 11,406,685 |
| 2023-03-06 | 2023-03-02 | 4.060 | 2,667,238 | -332,762 | 0.12% | 10,828,986 |
| 2023-03-03 | 2023-03-01 | 4.120 | 3,000,000 | -6,793,000 | 0.13% | 12,360,000 |
| 2023-03-02 | 2023-02-28 | 3.820 | 9,793,000 | +7,162,000 | 0.44% | 37,409,260 |
| 2023-03-01 | 2023-02-27 | 3.780 | 2,631,000 | -257,000 | 0.12% | 9,945,180 |
| 2023-02-28 | 2023-02-24 | 3.800 | 2,888,000 | +257,000 | 0.13% | 10,974,400 |
| 2023-02-27 | 2023-02-23 | 3.910 | 2,631,000 | -1,636,153 | 0.12% | 10,287,210 |
| 2023-02-24 | 2023-02-22 | 3.880 | 4,267,153 | -686,762 | 0.19% | 16,556,554 |
| 2023-02-23 | 2023-02-21 | 4.020 | 4,953,915 | +819,915 | 0.22% | 19,914,738 |
| 2023-02-22 | 2023-02-20 | 4.270 | 4,134,000 | +1,368,000 | 0.19% | 17,652,180 |
| 2023-02-21 | 2023-02-17 | 4.190 | 2,766,000 | -103,000 | 0.12% | 11,589,540 |
| 2023-02-20 | 2023-02-16 | 4.350 | 2,869,000 | -154,000 | 0.13% | 12,480,150 |
| 2023-02-17 | 2023-02-15 | 4.180 | 3,023,000 | -1,317,362 | 0.14% | 12,636,140 |
| 2023-02-16 | 2023-02-14 | 4.180 | 4,340,362 | +42,762 | 0.19% | 18,142,713 |
| 2023-02-15 | 2023-02-13 | 4.470 | 4,297,600 | -183,000 | 0.19% | 19,210,272 |
| 2023-02-14 | 2023-02-10 | 4.410 | 4,480,600 | +25,600 | 0.20% | 19,759,446 |
| 2023-02-13 | 2023-02-09 | 4.640 | 4,455,000 | -371,000 | 0.20% | 20,671,200 |
| 2023-02-10 | 2023-02-08 | 4.230 | 4,826,000 | +2,085,000 | 0.22% | 20,413,980 |
| 2023-02-09 | 2023-02-07 | 4.340 | 2,741,000 | -738,781 | 0.12% | 11,895,940 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,479,781 | -6,399,147 | 0.16% | 14,649,878 |
| 2023-02-07 | 2023-02-03 | 4.730 | 9,878,928 | +6,263,447 | 0.44% | 46,727,329 |
| 2023-02-06 | 2023-02-02 | 4.710 | 3,615,481 | -2,162,600 | 0.17% | 17,028,916 |
| 2023-02-03 | 2023-02-01 | 4.780 | 5,778,081 | -2,464,919 | 0.27% | 27,619,227 |
| 2023-02-02 | 2023-01-31 | 4.480 | 8,243,000 | +4,134,619 | 0.39% | 36,928,640 |
| 2023-02-01 | 2023-01-30 | 4.630 | 4,108,381 | +593,700 | 0.19% | 19,021,804 |
| 2023-01-31 | 2023-01-27 | 4.820 | 3,514,681 | +793,681 | 0.17% | 16,940,762 |
| 2023-01-27 | 2023-01-20 | 4.440 | 2,721,000 | -449,738 | 0.13% | 12,081,240 |
| 2023-01-26 | 2023-01-19 | 4.330 | 3,170,738 | -652,782 | 0.15% | 13,729,296 |
| 2023-01-20 | 2023-01-18 | 4.210 | 3,823,520 | +1,202,520 | 0.18% | 16,097,019 |
| 2023-01-19 | 2023-01-17 | 4.320 | 2,621,000 | -1,920,000 | 0.12% | 11,322,720 |
| 2023-01-18 | 2023-01-16 | 4.310 | 4,541,000 | +1,920,000 | 0.21% | 19,571,710 |
| 2023-01-16 | 2023-01-12 | 4.790 | 2,621,000 | -16,165 | 0.12% | 12,554,590 |
| 2023-01-13 | 2023-01-11 | 4.630 | 2,637,165 | -319,270 | 0.12% | 12,210,074 |
| 2023-01-12 | 2023-01-10 | 4.840 | 2,956,435 | +334,749 | 0.14% | 14,309,145 |
| 2023-01-11 | 2023-01-09 | 4.600 | 2,621,686 | +60,000 | 0.12% | 12,059,756 |
| 2023-01-09 | 2023-01-05 | 3.890 | 2,561,686 | +1,000 | 0.12% | 9,964,959 |
| 2023-01-06 | 2023-01-04 | 3.990 | 2,560,686 | +8,000 | 0.12% | 10,217,137 |
| 2023-01-05 | 2023-01-03 | 3.880 | 2,552,686 | +276,000 | 0.12% | 9,904,422 |
| 2023-01-03 | 2022-12-29 | 3.230 | 2,276,686 | +24,000 | 0.11% | 7,353,696 |
| 2022-12-30 | 2022-12-28 | 3.320 | 2,252,686 | -646,050 | 0.11% | 7,478,918 |
| 2022-12-29 | 2022-12-23 | 3.000 | 2,898,736 | -734,950 | 0.14% | 8,696,208 |
| 2022-12-28 | 2022-12-22 | 3.060 | 3,633,686 | -318,030 | 0.17% | 11,119,079 |
| 2022-12-23 | 2022-12-21 | 3.070 | 3,951,716 | +1,699,000 | 0.19% | 12,131,768 |
| 2022-12-20 | 2022-12-16 | 3.230 | 2,252,716 | -214,000 | 0.11% | 7,276,273 |
| 2022-12-19 | 2022-12-15 | 3.400 | 2,466,716 | +167,000 | 0.12% | 8,386,834 |
| 2022-12-16 | 2022-12-14 | 3.580 | 2,299,716 | +47,000 | 0.11% | 8,232,983 |
| 2022-12-14 | 2022-12-12 | 3.610 | 2,252,716 | -3,000 | 0.11% | 8,132,305 |
| 2022-12-13 | 2022-12-09 | 3.970 | 2,255,716 | +3,000 | 0.11% | 8,955,193 |
| 2022-12-12 | 2022-12-08 | 3.810 | 2,252,716 | -1,285,428 | 0.11% | 8,582,848 |
| 2022-12-09 | 2022-12-07 | 3.670 | 3,538,144 | -5,594,572 | 0.17% | 12,984,988 |
| 2022-12-08 | 2022-12-06 | 4.000 | 9,132,716 | +5,308,000 | 0.43% | 36,530,864 |
| 2022-12-07 | 2022-12-05 | 4.130 | 3,824,716 | -618,000 | 0.18% | 15,796,077 |
| 2022-12-06 | 2022-12-02 | 3.780 | 4,442,716 | +1,478,000 | 0.21% | 16,793,466 |
| 2022-12-05 | 2022-12-01 | 3.850 | 2,964,716 | +102,000 | 0.14% | 11,414,157 |
| 2022-12-02 | 2022-11-30 | 3.470 | 2,862,716 | +526,000 | 0.14% | 9,933,625 |
| 2022-12-01 | 2022-11-29 | 3.480 | 2,336,716 | -5,000 | 0.11% | 8,131,772 |
| 2022-11-30 | 2022-11-28 | 3.320 | 2,341,716 | -496,385 | 0.11% | 7,774,497 |
| 2022-11-29 | 2022-11-25 | 3.240 | 2,838,101 | -39,000 | 0.13% | 9,195,447 |
| 2022-11-28 | 2022-11-24 | 3.380 | 2,877,101 | -122,770 | 0.14% | 9,724,601 |
| 2022-11-25 | 2022-11-23 | 3.360 | 2,999,871 | -255,088 | 0.14% | 10,079,567 |
| 2022-11-24 | 2022-11-22 | 3.460 | 3,254,959 | +61,315 | 0.15% | 11,262,158 |
| 2022-11-23 | 2022-11-21 | 3.860 | 3,193,644 | -6,000 | 0.15% | 12,327,466 |
| 2022-11-22 | 2022-11-18 | 3.770 | 3,199,644 | +134,773 | 0.15% | 12,062,658 |
| 2022-11-21 | 2022-11-17 | 3.850 | 3,064,871 | +65,000 | 0.14% | 11,799,753 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,999,871 | -233,000 | 0.14% | 11,699,497 |
| 2022-11-17 | 2022-11-15 | 4.020 | 3,232,871 | -181,000 | 0.15% | 12,996,141 |
| 2022-11-16 | 2022-11-14 | 3.870 | 3,413,871 | -384,845 | 0.16% | 13,211,681 |
| 2022-11-15 | 2022-11-11 | 3.700 | 3,798,716 | +1,404,000 | 0.18% | 14,055,249 |
| 2022-11-14 | 2022-11-10 | 3.660 | 2,394,716 | -209,375 | 0.11% | 8,764,661 |
| 2022-11-11 | 2022-11-09 | 4.160 | 2,604,091 | -226,000 | 0.12% | 10,833,019 |
| 2022-11-10 | 2022-11-08 | 3.600 | 2,830,091 | -99,230 | 0.13% | 10,188,328 |
| 2022-11-09 | 2022-11-07 | 3.630 | 2,929,321 | -808,000 | 0.14% | 10,633,435 |
| 2022-11-08 | 2022-11-04 | 3.130 | 3,737,321 | -635,000 | 0.18% | 11,697,815 |
| 2022-11-04 | 2022-11-02 | 2.550 | 4,372,321 | +303,000 | 0.21% | 11,149,419 |
| 2022-11-03 | 2022-11-01 | 2.100 | 4,069,321 | -550,000 | 0.19% | 8,545,574 |
| 2022-11-02 | 2022-10-31 | 1.870 | 4,619,321 | -324,000 | 0.22% | 8,638,130 |
| 2022-11-01 | 2022-10-28 | 1.860 | 4,943,321 | -194,000 | 0.23% | 9,194,577 |
| 2022-10-31 | 2022-10-27 | 1.990 | 5,137,321 | -3,942,387 | 0.24% | 10,223,269 |
| 2022-10-28 | 2022-10-26 | 1.890 | 9,079,708 | +185,000 | 0.43% | 17,160,648 |
| 2022-10-27 | 2022-10-25 | 1.780 | 8,894,708 | -765,000 | 0.42% | 15,832,580 |
| 2022-10-26 | 2022-10-24 | 1.740 | 9,659,708 | -277,487 | 0.46% | 16,807,892 |
| 2022-10-25 | 2022-10-21 | 1.990 | 9,937,195 | -1,053,000 | 0.47% | 19,775,018 |
| 2022-10-24 | 2022-10-20 | 1.900 | 10,990,195 | +74,000 | 0.52% | 20,881,370 |
| 2022-10-21 | 2022-10-19 | 1.980 | 10,916,195 | -4,389,310 | 0.52% | 21,614,066 |
| 2022-10-20 | 2022-10-18 | 1.980 | 15,305,505 | +1,023,887 | 0.72% | 30,304,900 |
| 2022-10-19 | 2022-10-17 | 1.860 | 14,281,618 | +11,787,902 | 0.67% | 26,563,809 |
| 2022-10-18 | 2022-10-14 | 1.820 | 2,493,716 | +265,000 | 0.12% | 4,538,563 |
| 2022-10-17 | 2022-10-13 | 1.670 | 2,228,716 | +120,000 | 0.11% | 3,721,956 |
| 2022-10-14 | 2022-10-12 | 1.900 | 2,108,716 | -34,000 | 0.10% | 4,006,560 |
| 2022-10-13 | 2022-10-11 | 2.010 | 2,142,716 | +20,000 | 0.10% | 4,306,859 |
| 2022-10-12 | 2022-10-10 | 2.030 | 2,122,716 | -402,098 | 0.10% | 4,309,113 |
| 2022-10-11 | 2022-10-07 | 2.030 | 2,524,814 | -1,343,000 | 0.12% | 5,125,372 |
| 2022-10-10 | 2022-10-06 | 2.180 | 3,867,814 | -589,145 | 0.18% | 8,431,835 |
| 2022-10-03 | 2022-09-29 | 2.180 | 4,456,959 | +2,361,243 | 0.21% | 9,716,171 |
| 2022-09-30 | 2022-09-28 | 2.150 | 2,095,716 | +183,000 | 0.10% | 4,505,789 |
| 2022-09-27 | 2022-09-23 | 2.520 | 1,912,716 | -30,000 | 0.09% | 4,820,044 |
| 2022-09-26 | 2022-09-22 | 2.560 | 1,942,716 | +30,000 | 0.09% | 4,973,353 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,912,716 | -1,384,000 | 0.09% | 5,910,292 |
| 2022-09-13 | 2022-09-08 | 2.890 | 3,296,716 | +1,459,000 | 0.16% | 9,527,509 |
| 2022-09-09 | 2022-09-07 | 2.820 | 1,837,716 | -1,276,500 | 0.09% | 5,182,359 |
| 2022-09-08 | 2022-09-06 | 3.410 | 3,114,216 | +2 | 0.15% | 10,619,477 |
| 2022-09-07 | 2022-09-05 | 3.550 | 3,114,214 | -2 | 0.15% | 11,055,460 |
| 2022-09-06 | 2022-09-02 | 3.460 | 3,114,216 | -19,000 | 0.15% | 10,775,187 |
| 2022-09-05 | 2022-09-01 | 3.650 | 3,133,216 | +19,000 | 0.15% | 11,436,238 |
| 2022-08-29 | 2022-08-25 | 3.370 | 3,114,216 | -27,000 | 0.15% | 10,494,908 |
| 2022-08-26 | 2022-08-24 | 3.250 | 3,141,216 | -12,000 | 0.15% | 10,208,952 |
| 2022-08-25 | 2022-08-23 | 3.450 | 3,153,216 | +13,000 | 0.15% | 10,878,595 |
| 2022-08-24 | 2022-08-22 | 3.600 | 3,140,216 | +26,000 | 0.15% | 11,304,778 |
| 2022-08-17 | 2022-08-15 | 3.750 | 3,114,216 | -32,000 | 0.15% | 11,678,310 |
| 2022-08-16 | 2022-08-12 | 3.680 | 3,146,216 | +31,000 | 0.15% | 11,578,075 |
| 2022-08-15 | 2022-08-11 | 3.670 | 3,115,216 | -24,000 | 0.15% | 11,432,843 |
| 2022-08-12 | 2022-08-10 | 3.680 | 3,139,216 | +19,000 | 0.15% | 11,552,315 |
| 2022-08-11 | 2022-08-09 | 3.820 | 3,120,216 | +6,000 | 0.15% | 11,919,225 |
| 2022-08-10 | 2022-08-08 | 3.810 | 3,114,216 | -25,000 | 0.15% | 11,865,163 |
| 2022-08-09 | 2022-08-05 | 4.140 | 3,139,216 | +20,000 | 0.15% | 12,996,354 |
| 2022-08-08 | 2022-08-04 | 4.000 | 3,119,216 | +5,000 | 0.15% | 12,476,864 |
| 2022-08-02 | 2022-07-29 | 4.010 | 3,114,216 | -32,000 | 0.15% | 12,488,006 |
| 2022-08-01 | 2022-07-28 | 4.080 | 3,146,216 | +31,000 | 0.15% | 12,836,561 |
| 2022-07-29 | 2022-07-27 | 4.010 | 3,115,216 | +1,000 | 0.15% | 12,492,016 |
| 2022-07-26 | 2022-07-22 | 4.160 | 3,114,216 | -11,000 | 0.15% | 12,955,139 |
| 2022-07-25 | 2022-07-21 | 4.150 | 3,125,216 | +11,000 | 0.15% | 12,969,646 |
| 2022-07-22 | 2022-07-20 | 4.180 | 3,114,216 | -21,000 | 0.15% | 13,017,423 |
| 2022-07-21 | 2022-07-19 | 4.060 | 3,135,216 | -58,000 | 0.15% | 12,728,977 |
| 2022-07-20 | 2022-07-18 | 4.200 | 3,193,216 | +54,000 | 0.15% | 13,411,507 |
| 2022-07-19 | 2022-07-15 | 4.090 | 3,139,216 | +25,000 | 0.15% | 12,839,393 |
| 2022-07-18 | 2022-07-14 | 4.240 | 3,114,216 | -57 | 0.15% | 13,204,276 |
| 2022-07-15 | 2022-07-13 | 4.230 | 3,114,273 | +3 | 0.15% | 13,173,375 |
| 2022-07-14 | 2022-07-12 | 4.370 | 3,114,270 | -60 | 0.15% | 13,609,360 |
| 2022-07-13 | 2022-07-11 | 4.440 | 3,114,330 | -15,000 | 0.15% | 13,827,625 |
| 2022-07-12 | 2022-07-08 | 4.520 | 3,129,330 | -50,000 | 0.15% | 14,144,572 |
| 2022-07-11 | 2022-07-07 | 4.430 | 3,179,330 | +61,998 | 0.15% | 14,084,432 |
| 2022-07-08 | 2022-07-06 | 4.470 | 3,117,332 | +3,000 | 0.15% | 13,934,474 |
| 2022-07-07 | 2022-07-05 | 4.610 | 3,114,332 | -1,748,545 | 0.15% | 14,357,071 |
| 2022-07-06 | 2022-07-04 | 4.670 | 4,862,877 | -85,500 | 0.23% | 22,709,636 |
| 2022-07-05 | 2022-06-30 | 4.640 | 4,948,377 | -289,000 | 0.23% | 22,960,469 |
| 2022-07-04 | 2022-06-29 | 4.780 | 5,237,377 | -43,015 | 0.25% | 25,034,662 |
| 2022-06-30 | 2022-06-28 | 4.950 | 5,280,392 | -1,188,286 | 0.25% | 26,137,940 |
| 2022-06-29 | 2022-06-27 | 5.070 | 6,468,678 | -38 | 0.31% | 32,796,197 |
| 2022-06-28 | 2022-06-24 | 5.060 | 6,468,716 | -91,000 | 0.31% | 32,731,703 |
| 2022-06-27 | 2022-06-23 | 4.930 | 6,559,716 | +91,000 | 0.31% | 32,339,400 |
| 2022-06-24 | 2022-06-22 | 4.930 | 6,468,716 | +1,000 | 0.31% | 31,890,770 |
| 2022-06-22 | 2022-06-20 | 4.980 | 6,467,716 | -8,415 | 0.31% | 32,209,226 |
| 2022-06-21 | 2022-06-17 | 4.890 | 6,476,131 | +651,826 | 0.31% | 31,668,281 |
| 2022-06-20 | 2022-06-16 | 4.770 | 5,824,305 | -159,000 | 0.28% | 27,781,935 |
| 2022-06-17 | 2022-06-15 | 4.910 | 5,983,305 | +159,000 | 0.28% | 29,378,028 |
| 2022-06-16 | 2022-06-14 | 4.810 | 5,824,305 | -15,264 | 0.28% | 28,014,907 |
| 2022-06-15 | 2022-06-13 | 4.900 | 5,839,569 | -74,000 | 0.28% | 28,613,888 |
| 2022-06-14 | 2022-06-10 | 4.850 | 5,913,569 | -1,000 | 0.28% | 28,680,810 |
| 2022-06-13 | 2022-06-09 | 4.320 | 5,914,569 | -110,000 | 0.28% | 25,550,938 |
| 2022-06-10 | 2022-06-08 | 4.430 | 6,024,569 | +65,000 | 0.28% | 26,688,841 |
| 2022-06-09 | 2022-06-07 | 4.350 | 5,959,569 | +128,065 | 0.28% | 25,924,125 |
| 2022-06-08 | 2022-06-06 | 4.420 | 5,831,504 | +3,898 | 0.28% | 25,775,248 |
| 2022-06-07 | 2022-06-02 | 4.040 | 5,827,606 | -2 | 0.28% | 23,543,528 |
| 2022-06-06 | 2022-06-01 | 3.960 | 5,827,608 | -573,460 | 0.28% | 23,077,328 |
| 2022-06-02 | 2022-05-31 | 4.090 | 6,401,068 | +573,452 | 0.30% | 26,180,368 |
| 2022-06-01 | 2022-05-30 | 4.000 | 5,827,616 | -639,100 | 0.28% | 23,310,464 |
| 2022-05-31 | 2022-05-27 | 3.960 | 6,466,716 | +566,095 | 0.31% | 25,608,195 |
| 2022-05-30 | 2022-05-26 | 3.900 | 5,900,621 | +57,000 | 0.28% | 23,012,422 |
| 2022-05-27 | 2022-05-25 | 3.920 | 5,843,621 | -69,000 | 0.28% | 22,906,994 |
| 2022-05-26 | 2022-05-24 | 3.900 | 5,912,621 | +85,000 | 0.28% | 23,059,222 |
| 2022-05-25 | 2022-05-23 | 4.050 | 5,827,621 | -50,777 | 0.28% | 23,601,865 |
| 2022-05-24 | 2022-05-20 | 4.050 | 5,878,398 | +36,000 | 0.28% | 23,807,512 |
| 2022-05-23 | 2022-05-19 | 3.980 | 5,842,398 | -44,000 | 0.28% | 23,252,744 |
| 2022-05-20 | 2022-05-18 | 4.040 | 5,886,398 | -201,000 | 0.28% | 23,781,048 |
| 2022-05-19 | 2022-05-17 | 4.020 | 6,087,398 | +130,000 | 0.29% | 24,471,340 |
| 2022-05-18 | 2022-05-16 | 3.840 | 5,957,398 | +101,997 | 0.28% | 22,876,408 |
| 2022-05-17 | 2022-05-13 | 3.750 | 5,855,401 | -94,921 | 0.28% | 21,957,754 |
| 2022-05-16 | 2022-05-12 | 3.800 | 5,950,322 | -112,000 | 0.28% | 22,611,224 |
| 2022-05-13 | 2022-05-11 | 3.880 | 6,062,322 | +2,000 | 0.29% | 23,521,809 |
| 2022-05-12 | 2022-05-10 | 3.690 | 6,060,322 | -18,000 | 0.29% | 22,362,588 |
| 2022-05-11 | 2022-05-06 | 3.870 | 6,078,322 | +225,924 | 0.29% | 23,523,106 |
| 2022-05-10 | 2022-05-05 | 3.900 | 5,852,398 | -67,347 | 0.28% | 22,824,352 |
| 2022-05-06 | 2022-05-04 | 4.300 | 5,919,745 | -71,000 | 0.28% | 25,454,904 |
| 2022-05-03 | 2022-04-28 | 3.870 | 5,990,745 | +82,959 | 0.28% | 23,184,183 |
| 2022-04-29 | 2022-04-27 | 4.140 | 5,907,786 | -225,000 | 0.28% | 24,458,234 |
| 2022-04-28 | 2022-04-26 | 3.850 | 6,132,786 | +215,639 | 0.29% | 23,611,226 |
| 2022-04-27 | 2022-04-25 | 3.800 | 5,917,147 | +115,282 | 0.28% | 22,485,159 |
| 2022-04-26 | 2022-04-22 | 3.860 | 5,801,865 | -22,801 | 0.27% | 22,395,199 |
| 2022-04-25 | 2022-04-21 | 3.790 | 5,824,666 | -15,624 | 0.28% | 22,075,484 |
| 2022-04-22 | 2022-04-20 | 3.910 | 5,840,290 | -117,000 | 0.28% | 22,835,534 |
| 2022-04-21 | 2022-04-19 | 3.950 | 5,957,290 | +101,250 | 0.28% | 23,531,296 |
| 2022-04-20 | 2022-04-14 | 4.080 | 5,856,040 | -9 | 0.28% | 23,892,643 |
| 2022-04-19 | 2022-04-13 | 3.970 | 5,856,049 | -17,691 | 0.28% | 23,248,515 |
| 2022-04-14 | 2022-04-12 | 4.040 | 5,873,740 | +37,667 | 0.28% | 23,729,910 |
| 2022-04-13 | 2022-04-11 | 3.890 | 5,836,073 | -12,162 | 0.28% | 22,702,324 |
| 2022-04-12 | 2022-04-08 | 4.270 | 5,848,235 | -2,108 | 0.28% | 24,971,963 |
| 2022-04-11 | 2022-04-07 | 4.290 | 5,850,343 | -30,661 | 0.28% | 25,097,971 |
| 2022-04-08 | 2022-04-06 | 4.710 | 5,881,004 | -21,662 | 0.28% | 27,699,529 |
| 2022-04-07 | 2022-04-04 | 4.800 | 5,902,666 | +14,000 | 0.28% | 28,332,797 |
| 2022-04-06 | 2022-04-01 | 4.480 | 5,888,666 | -24,641 | 0.28% | 26,381,224 |
| 2022-04-04 | 2022-03-31 | 4.780 | 5,913,307 | -3,971 | 0.28% | 28,265,607 |
| 2022-03-30 | 2022-03-28 | 4.450 | 5,917,278 | -8,812 | 0.28% | 26,331,887 |
| 2022-03-29 | 2022-03-25 | 4.560 | 5,926,090 | -23,482 | 0.28% | 27,022,970 |
| 2022-03-23 | 2022-03-21 | 4.580 | 5,949,572 | -1,198 | 0.28% | 27,249,040 |
| 2022-03-22 | 2022-03-18 | 4.600 | 5,950,770 | -240 | 0.28% | 27,373,542 |
| 2022-03-18 | 2022-03-16 | 4.180 | 5,951,010 | -416,000 | 0.28% | 24,875,222 |
| 2022-03-17 | 2022-03-15 | 3.380 | 6,367,010 | +435,265 | 0.30% | 21,520,494 |
| 2022-03-16 | 2022-03-14 | 3.870 | 5,931,745 | +47,280 | 0.28% | 22,955,853 |
| 2022-03-15 | 2022-03-11 | 3.920 | 5,884,465 | -36,205 | 0.28% | 23,067,103 |
| 2022-03-14 | 2022-03-10 | 4.760 | 5,920,670 | -13,742 | 0.28% | 28,182,389 |
| 2022-03-11 | 2022-03-09 | 5.050 | 5,934,412 | -97,000 | 0.28% | 29,968,781 |
| 2022-03-10 | 2022-03-08 | 5.030 | 6,031,412 | +97,000 | 0.28% | 30,338,002 |
| 2022-03-09 | 2022-03-07 | 5.020 | 5,934,412 | -6,028 | 0.28% | 29,790,748 |
| 2022-03-08 | 2022-03-04 | 5.250 | 5,940,440 | +5,963 | 0.28% | 31,187,310 |
| 2022-03-07 | 2022-03-03 | 5.550 | 5,934,477 | -148,666 | 0.28% | 32,936,347 |
| 2022-03-04 | 2022-03-02 | 5.740 | 6,083,143 | -12,573 | 0.29% | 34,917,241 |
| 2022-03-03 | 2022-03-01 | 5.750 | 6,095,716 | -139,000 | 0.29% | 35,050,367 |
| 2022-03-02 | 2022-02-28 | 5.710 | 6,234,716 | +83,000 | 0.29% | 35,600,228 |
| 2022-03-01 | 2022-02-25 | 5.350 | 6,151,716 | -19,000 | 0.29% | 32,911,681 |
| 2022-02-28 | 2022-02-24 | 5.080 | 6,170,716 | -34,000 | 0.29% | 31,347,237 |
| 2022-02-25 | 2022-02-23 | 5.350 | 6,204,716 | +34,000 | 0.29% | 33,195,231 |
| 2022-02-24 | 2022-02-22 | 5.150 | 6,170,716 | +87,495 | 0.29% | 31,779,187 |
| 2022-02-23 | 2022-02-21 | 5.240 | 6,083,221 | -87,492 | 0.29% | 31,876,078 |
| 2022-02-22 | 2022-02-18 | 5.240 | 6,170,713 | +87,483 | 0.29% | 32,334,536 |
| 2022-02-21 | 2022-02-17 | 5.240 | 6,083,230 | -87,485 | 0.29% | 31,876,125 |
| 2022-02-18 | 2022-02-16 | 5.190 | 6,170,715 | +55,862 | 0.29% | 32,026,011 |
| 2022-02-17 | 2022-02-15 | 5.120 | 6,114,853 | -77,863 | 0.29% | 31,308,047 |
| 2022-02-16 | 2022-02-14 | 5.010 | 6,192,716 | +22,000 | 0.29% | 31,025,507 |
| 2022-02-11 | 2022-02-09 | 5.570 | 6,170,716 | -79,000 | 0.29% | 34,370,888 |
| 2022-02-10 | 2022-02-08 | 5.410 | 6,249,716 | +79,000 | 0.30% | 33,810,964 |
| 2022-02-09 | 2022-02-07 | 5.650 | 6,170,716 | +38,112 | 0.29% | 34,864,545 |
| 2022-02-08 | 2022-02-04 | 5.550 | 6,132,604 | -38,101 | 0.29% | 34,035,952 |
| 2022-02-07 | 2022-01-31 | 5.280 | 6,170,705 | +220,011 | 0.29% | 32,581,322 |
| 2022-02-04 | 2022-01-27 | 5.290 | 5,950,694 | +141,989 | 0.28% | 31,479,171 |
| 2022-01-27 | 2022-01-25 | 5.680 | 5,808,705 | -4 | 0.27% | 32,993,444 |
| 2022-01-26 | 2022-01-24 | 6.110 | 5,808,709 | +9,004 | 0.27% | 35,491,212 |
| 2022-01-25 | 2022-01-21 | 6.250 | 5,799,705 | +1,989 | 0.27% | 36,248,156 |
| 2022-01-24 | 2022-01-20 | 6.320 | 5,797,716 | +4 | 0.27% | 36,641,565 |
| 2022-01-21 | 2022-01-19 | 6.190 | 5,797,712 | -4 | 0.27% | 35,887,837 |
| 2022-01-20 | 2022-01-18 | 6.340 | 5,797,716 | +4 | 0.27% | 36,757,519 |
| 2022-01-19 | 2022-01-17 | 6.310 | 5,797,712 | -4 | 0.27% | 36,583,563 |
| 2022-01-18 | 2022-01-14 | 6.300 | 5,797,716 | -6,999 | 0.27% | 36,525,611 |
| 2022-01-17 | 2022-01-13 | 6.200 | 5,804,715 | +6,999 | 0.27% | 35,989,233 |
| 2022-01-14 | 2022-01-12 | 6.440 | 5,797,716 | -21,000 | 0.27% | 37,337,291 |
| 2022-01-13 | 2022-01-11 | 6.120 | 5,818,716 | +21,000 | 0.27% | 35,610,542 |
| 2022-01-11 | 2022-01-07 | 5.600 | 5,797,716 | +310,952 | 0.27% | 32,467,210 |
| 2022-01-10 | 2022-01-06 | 5.300 | 5,486,764 | +50,000 | 0.26% | 29,079,849 |
| 2022-01-07 | 2022-01-05 | 5.690 | 5,436,764 | -66,000 | 0.26% | 30,935,187 |
| 2022-01-06 | 2022-01-04 | 6.160 | 5,502,764 | -23,000 | 0.26% | 33,897,026 |
| 2022-01-05 | 2022-01-03 | 6.300 | 5,525,764 | +90,000 | 0.26% | 34,812,313 |
| 2022-01-04 | 2021-12-31 | 6.180 | 5,435,764 | -186,000 | 0.26% | 33,593,022 |
| 2022-01-03 | 2021-12-29 | 6.070 | 5,621,764 | +186,000 | 0.27% | 34,124,107 |
| 2021-12-30 | 2021-12-28 | 6.520 | 5,435,764 | -90,000 | 0.28% | 35,441,181 |
| 2021-12-29 | 2021-12-24 | 6.760 | 5,525,764 | +134,000 | 0.28% | 37,354,165 |
| 2021-12-28 | 2021-12-22 | 7.000 | 5,391,764 | -63,000 | 0.27% | 37,742,348 |
| 2021-12-23 | 2021-12-21 | 6.950 | 5,454,764 | -61,000 | 0.28% | 37,910,610 |
| 2021-12-22 | 2021-12-20 | 6.470 | 5,515,764 | -30,000 | 0.28% | 35,686,993 |
| 2021-12-21 | 2021-12-17 | 6.880 | 5,545,764 | +194,000 | 0.28% | 38,154,856 |
| 2021-12-10 | 2021-12-08 | 7.000 | 5,351,764 | -29,000 | 0.27% | 37,462,348 |
| 2021-12-09 | 2021-12-07 | 6.670 | 5,380,764 | +29,000 | 0.27% | 35,889,696 |
| 2021-12-07 | 2021-12-03 | 6.630 | 5,351,764 | +130,000 | 0.27% | 35,482,195 |
| 2021-12-06 | 2021-12-02 | 6.660 | 5,221,764 | +97,204 | 0.27% | 34,776,948 |
| 2021-12-03 | 2021-12-01 | 6.900 | 5,124,560 | +74,000 | 0.26% | 35,359,464 |
| 2021-12-02 | 2021-11-30 | 7.360 | 5,050,560 | +69,000 | 0.26% | 37,172,122 |
| 2021-12-01 | 2021-11-29 | 7.210 | 4,981,560 | +108,000 | 0.25% | 35,917,048 |
| 2021-11-30 | 2021-11-26 | 7.220 | 4,873,560 | -1,380 | 0.25% | 35,187,103 |
| 2021-11-29 | 2021-11-25 | 7.450 | 4,874,940 | -73,605 | 0.25% | 36,318,303 |
| 2021-11-26 | 2021-11-24 | 7.460 | 4,948,545 | +73,000 | 0.25% | 36,916,146 |
| 2021-11-25 | 2021-11-23 | 7.310 | 4,875,545 | +2,000 | 0.25% | 35,640,234 |
| 2021-11-24 | 2021-11-22 | 7.470 | 4,873,545 | -320,000 | 0.25% | 36,405,381 |
| 2021-11-19 | 2021-11-17 | 8.330 | 5,193,545 | +9,000 | 0.26% | 43,262,230 |
| 2021-11-16 | 2021-11-12 | 7.850 | 5,184,545 | -20,000 | 0.26% | 40,698,678 |
| 2021-11-15 | 2021-11-11 | 7.200 | 5,204,545 | +20,000 | 0.26% | 37,472,724 |
| 2021-11-12 | 2021-11-10 | 7.260 | 5,184,545 | -5,000 | 0.26% | 37,639,797 |
| 2021-11-11 | 2021-11-09 | 7.010 | 5,189,545 | -108,000 | 0.26% | 36,378,710 |
| 2021-11-10 | 2021-11-08 | 6.620 | 5,297,545 | -21,000 | 0.27% | 35,069,748 |
| 2021-11-09 | 2021-11-05 | 6.800 | 5,318,545 | +9,000 | 0.27% | 36,166,106 |
| 2021-11-08 | 2021-11-04 | 6.790 | 5,309,545 | -16,000 | 0.27% | 36,051,811 |
| 2021-11-05 | 2021-11-03 | 6.520 | 5,325,545 | +189,000 | 0.27% | 34,722,553 |
| 2021-11-04 | 2021-11-02 | 6.550 | 5,136,545 | +189,000 | 0.26% | 33,644,370 |
| 2021-11-03 | 2021-11-01 | 6.600 | 4,947,545 | +144,000 | 0.25% | 32,653,797 |
| 2021-11-02 | 2021-10-29 | 6.830 | 4,803,545 | +9,000 | 0.24% | 32,808,212 |
| 2021-11-01 | 2021-10-28 | 6.700 | 4,794,545 | +16,000 | 0.24% | 32,123,452 |
| 2021-10-29 | 2021-10-27 | 6.980 | 4,778,545 | -54,000 | 0.24% | 33,354,244 |
| 2021-10-27 | 2021-10-25 | 7.060 | 4,832,545 | +54,000 | 0.25% | 34,117,768 |
| 2021-10-26 | 2021-10-22 | 7.250 | 4,778,545 | -70,000 | 0.24% | 34,644,451 |
| 2021-10-25 | 2021-10-21 | 7.130 | 4,848,545 | -22,000 | 0.25% | 34,570,126 |
| 2021-10-22 | 2021-10-20 | 7.200 | 4,870,545 | -67,000 | 0.25% | 35,067,924 |
| 2021-10-21 | 2021-10-19 | 6.860 | 4,937,545 | +159,000 | 0.25% | 33,871,559 |
| 2021-10-20 | 2021-10-18 | 6.880 | 4,778,545 | -155,000 | 0.24% | 32,876,390 |
| 2021-10-19 | 2021-10-15 | 6.590 | 4,933,545 | +155,000 | 0.25% | 32,512,062 |
| 2021-10-15 | 2021-10-11 | 6.660 | 4,778,545 | +15,000 | 0.24% | 31,825,110 |
| 2021-10-12 | 2021-10-08 | 6.640 | 4,763,545 | -43,000 | 0.24% | 31,629,939 |
| 2021-10-11 | 2021-10-07 | 6.530 | 4,806,545 | +43,000 | 0.24% | 31,386,739 |
| 2021-10-08 | 2021-10-06 | 6.100 | 4,763,545 | -12,000 | 0.24% | 29,057,624 |
| 2021-10-07 | 2021-10-05 | 6.080 | 4,775,545 | +13,000 | 0.24% | 29,035,314 |
| 2021-10-06 | 2021-10-04 | 6.220 | 4,762,545 | +14,000 | 0.24% | 29,623,030 |
| 2021-10-05 | 2021-09-30 | 6.240 | 4,748,545 | +113,000 | 0.24% | 29,630,921 |
| 2021-09-29 | 2021-09-27 | 6.600 | 4,635,545 | -4,000 | 0.24% | 30,594,597 |
| 2021-09-28 | 2021-09-24 | 6.630 | 4,639,545 | -85,000 | 0.24% | 30,760,183 |
| 2021-09-27 | 2021-09-23 | 6.930 | 4,724,545 | -126,000 | 0.24% | 32,741,097 |
| 2021-09-24 | 2021-09-21 | 6.650 | 4,850,545 | -43,000 | 0.25% | 32,256,124 |
| 2021-09-23 | 2021-09-20 | 6.710 | 4,893,545 | +64,000 | 0.25% | 32,835,687 |
| 2021-09-21 | 2021-09-17 | 6.820 | 4,829,545 | +190,000 | 0.25% | 32,937,497 |
| 2021-09-20 | 2021-09-16 | 6.900 | 4,639,545 | +770,000 | 0.24% | 32,012,860 |
| 2021-09-17 | 2021-09-15 | 6.720 | 3,869,545 | +1,073,000 | 0.20% | 26,003,342 |
| 2021-09-16 | 2021-09-14 | 7.070 | 2,796,545 | +417,000 | 0.14% | 19,771,573 |
| 2021-09-15 | 2021-09-13 | 7.350 | 2,379,545 | +166,000 | 0.12% | 17,489,656 |
| 2021-09-13 | 2021-09-09 | 8.120 | 2,213,545 | -2,000 | 0.11% | 17,973,985 |
| 2021-09-10 | 2021-09-08 | 7.960 | 2,215,545 | +2,000 | 0.11% | 17,635,738 |
| 2021-09-09 | 2021-09-07 | 8.260 | 2,213,545 | -38,610 | 0.11% | 18,283,882 |
| 2021-09-08 | 2021-09-06 | 7.970 | 2,252,155 | +38,593 | 0.11% | 17,949,675 |
| 2021-09-07 | 2021-09-03 | 7.810 | 2,213,562 | -142,425 | 0.11% | 17,287,919 |
| 2021-09-06 | 2021-09-02 | 7.650 | 2,355,987 | +85,240 | 0.12% | 18,023,301 |
| 2021-09-03 | 2021-09-01 | 7.320 | 2,270,747 | -37,000 | 0.12% | 16,621,868 |
| 2021-09-02 | 2021-08-31 | 7.810 | 2,307,747 | +95,390 | 0.12% | 18,023,504 |
| 2021-08-30 | 2021-08-26 | 7.700 | 2,212,357 | +135,000 | 0.11% | 17,035,149 |
| 2021-08-27 | 2021-08-25 | 8.000 | 2,077,357 | -4,000 | 0.11% | 16,618,856 |
| 2021-08-26 | 2021-08-24 | 7.760 | 2,081,357 | -121,000 | 0.11% | 16,151,330 |
| 2021-08-25 | 2021-08-23 | 7.900 | 2,202,357 | -1 | 0.11% | 17,398,620 |
| 2021-08-24 | 2021-08-20 | 7.680 | 2,202,358 | +31,108 | 0.11% | 16,914,109 |
| 2021-08-23 | 2021-08-19 | 7.780 | 2,171,250 | -2,121,466 | 0.11% | 16,892,325 |
| 2021-08-20 | 2021-08-18 | 7.050 | 4,292,716 | +1,654,000 | 0.22% | 30,263,648 |
| 2021-08-19 | 2021-08-17 | 7.050 | 2,638,716 | -8,000 | 0.13% | 18,602,948 |
| 2021-08-16 | 2021-08-12 | 6.720 | 2,646,716 | -31,537 | 0.14% | 17,785,932 |
| 2021-08-11 | 2021-08-09 | 6.120 | 2,678,253 | -49,000 | 0.14% | 16,390,908 |
| 2021-08-10 | 2021-08-06 | 6.270 | 2,727,253 | +86,000 | 0.14% | 17,099,876 |
| 2021-08-06 | 2021-08-04 | 7.000 | 2,641,253 | +13,000 | 0.13% | 18,488,771 |
| 2021-08-05 | 2021-08-03 | 7.000 | 2,628,253 | -200,000 | 0.13% | 18,397,771 |
| 2021-08-04 | 2021-08-02 | 6.960 | 2,828,253 | +36,000 | 0.14% | 19,684,641 |
| 2021-08-03 | 2021-07-30 | 7.000 | 2,792,253 | -3,899,500 | 0.14% | 19,545,771 |
| 2021-08-02 | 2021-07-29 | 7.190 | 6,691,753 | -62,522,547 | 0.34% | 48,113,704 |
| 2021-07-30 | 2021-07-28 | 6.370 | 69,214,300 | +168,000 | 3.53% | 440,895,091 |
| 2021-07-29 | 2021-07-27 | 6.290 | 69,046,300 | +380,000 | 3.52% | 434,301,227 |
| 2021-07-28 | 2021-07-26 | 7.540 | 68,666,300 | +15,504,359 | 3.50% | 517,743,902 |
| 2021-07-27 | 2021-07-23 | 8.300 | 53,161,941 | -15,408,359 | 2.71% | 441,244,110 |
| 2021-07-26 | 2021-07-22 | 8.590 | 68,570,300 | +15,784,359 | 3.50% | 589,018,877 |
| 2021-07-21 | 2021-07-19 | 8.990 | 52,785,941 | -8,000 | 2.69% | 474,545,610 |
| 2021-07-20 | 2021-07-16 | 8.530 | 52,793,941 | -15,120,359 | 2.69% | 450,332,317 |
| 2021-07-19 | 2021-07-15 | 7.470 | 67,914,300 | -50,000 | 3.46% | 507,319,821 |
| 2021-07-16 | 2021-07-14 | 112.000 | 67,964,300 | -252,000 | 3.47% | 7,612,001,600 |
| 2021-07-15 | 2021-07-13 | 114.800 | 68,216,300 | +63,957,281 | 3.48% | 7,831,231,240 |
| 2021-07-14 | 2021-07-12 | 114.000 | 4,259,019 | +4,141,349 | 3.51% | 485,528,166 |
| 2021-07-13 | 2021-07-09 | 114.800 | 117,670 | -45,750 | 0.10% | 13,508,516 |
| 2021-07-12 | 2021-07-08 | 119.000 | 163,420 | -6,500 | 0.13% | 19,446,980 |
| 2021-07-09 | 2021-07-07 | 128.000 | 169,920 | +9,000 | 0.14% | 21,749,760 |
| 2021-07-02 | 2021-06-29 | 140.000 | 160,920 | -7,000 | 0.13% | 22,528,800 |
| 2021-06-30 | 2021-06-28 | 135.000 | 167,920 | +7,000 | 0.14% | 22,669,200 |
| 2021-06-29 | 2021-06-25 | 132.000 | 160,920 | -6,500 | 0.13% | 21,241,440 |
| 2021-06-22 | 2021-06-18 | 128.800 | 167,420 | -5,250 | 0.14% | 21,563,696 |
| 2021-06-21 | 2021-06-17 | 127.200 | 172,670 | +3,750 | 0.14% | 21,963,624 |
| 2021-06-18 | 2021-06-16 | 125.800 | 168,920 | +1,750 | 0.14% | 21,250,136 |
| 2021-06-17 | 2021-06-15 | 131.400 | 167,170 | -48,750 | 0.14% | 21,966,138 |
| 2021-06-15 | 2021-06-10 | 130.200 | 215,920 | +10,000 | 0.18% | 28,112,784 |
| 2021-06-11 | 2021-06-09 | 132.400 | 205,920 | +2,250 | 0.17% | 27,263,808 |
| 2021-06-10 | 2021-06-08 | 136.000 | 203,670 | +4,500 | 0.17% | 27,699,120 |
| 2021-06-09 | 2021-06-07 | 136.000 | 199,170 | +500 | 0.16% | 27,087,120 |
| 2021-06-08 | 2021-06-04 | 140.000 | 198,670 | -6,838 | 0.16% | 27,813,800 |
| 2021-06-04 | 2021-06-02 | 142.400 | 205,508 | -18,500 | 0.17% | 29,264,339 |
| 2021-06-03 | 2021-06-01 | 146.000 | 224,008 | +30,500 | 0.18% | 32,705,168 |
| 2021-06-02 | 2021-05-31 | 140.800 | 193,508 | -38,000 | 0.16% | 27,245,926 |
| 2021-06-01 | 2021-05-28 | 140.800 | 231,508 | -186,662 | 0.19% | 32,596,326 |
| 2021-05-31 | 2021-05-27 | 154.200 | 418,170 | -17,588 | 0.34% | 64,481,814 |
| 2021-05-28 | 2021-05-26 | 148.800 | 435,758 | +268,000 | 0.36% | 64,840,790 |
| 2021-05-27 | 2021-05-25 | 147.600 | 167,758 | -15,750 | 0.15% | 24,761,081 |
| 2021-05-26 | 2021-05-24 | 141.000 | 183,508 | +500 | 0.16% | 25,874,628 |
| 2021-05-25 | 2021-05-21 | 132.800 | 183,008 | +4,088 | 0.16% | 24,303,462 |
| 2021-05-24 | 2021-05-20 | 133.200 | 178,920 | +7,250 | 0.16% | 23,832,144 |
| 2021-05-21 | 2021-05-18 | 131.000 | 171,670 | -1,750 | 0.15% | 22,488,770 |
| 2021-05-18 | 2021-05-14 | 125.800 | 173,420 | -35,250 | 0.15% | 21,816,236 |
| 2021-05-17 | 2021-05-13 | 119.800 | 208,670 | -1,000 | 0.18% | 24,998,666 |
| 2021-05-14 | 2021-05-12 | 126.400 | 209,670 | -35,500 | 0.18% | 26,502,288 |
| 2021-05-13 | 2021-05-11 | 115.200 | 245,170 | +7,250 | 0.21% | 28,243,584 |
| 2021-05-12 | 2021-05-10 | 121.000 | 237,920 | -15,250 | 0.21% | 28,788,320 |
| 2021-05-11 | 2021-05-07 | 116.000 | 253,170 | +17,500 | 0.22% | 29,367,720 |
| 2021-05-10 | 2021-05-06 | 120.800 | 235,670 | -4,750 | 0.20% | 28,468,936 |
| 2021-05-07 | 2021-05-05 | 131.800 | 240,420 | +21,000 | 0.21% | 31,687,356 |
| 2021-05-06 | 2021-05-04 | 137.600 | 219,420 | +19,000 | 0.19% | 30,192,192 |
| 2021-05-04 | 2021-04-30 | 135.600 | 200,420 | -87,000 | 0.17% | 27,176,952 |
| 2021-05-03 | 2021-04-29 | 149.600 | 287,420 | +101,250 | 0.25% | 42,998,032 |
| 2021-04-30 | 2021-04-28 | 150.400 | 186,170 | +12,250 | 0.16% | 27,999,968 |
| 2021-04-29 | 2021-04-27 | 148.400 | 173,920 | +5,250 | 0.15% | 25,809,728 |
| 2021-04-28 | 2021-04-26 | 150.800 | 168,670 | -131 | 0.15% | 25,435,436 |
| 2021-04-27 | 2021-04-23 | 144.600 | 168,801 | +1,000 | 0.15% | 24,408,625 |
| 2021-04-26 | 2021-04-22 | 148.400 | 167,801 | +2,750 | 0.15% | 24,901,668 |
| 2021-04-23 | 2021-04-21 | 133.800 | 165,051 | +48 | 0.14% | 22,083,824 |
| 2021-04-22 | 2021-04-20 | 131.600 | 165,003 | -16,250 | 0.14% | 21,714,395 |
| 2021-04-20 | 2021-04-16 | 120.000 | 181,253 | +83 | 0.16% | 21,750,360 |
| 2021-04-19 | 2021-04-15 | 106.800 | 181,170 | +20,500 | 0.16% | 19,348,956 |
| 2021-04-16 | 2021-04-14 | 107.000 | 160,670 | +20,250 | 0.14% | 17,191,690 |
| 2021-04-13 | 2021-04-09 | 105.800 | 140,420 | +10,750 | 0.12% | 14,856,436 |
| 2021-04-12 | 2021-04-08 | 104.000 | 129,670 | +25,750 | 0.11% | 13,485,680 |
| 2021-04-09 | 2021-04-07 | 102.600 | 103,920 | -3,000 | 0.09% | 10,662,192 |
| 2021-04-07 | 2021-03-31 | 97.600 | 106,920 | +2,500 | 0.09% | 10,435,392 |
| 2021-04-01 | 2021-03-30 | 94.000 | 104,420 | +1,500 | 0.09% | 9,815,480 |
| 2021-03-31 | 2021-03-29 | 96.000 | 102,920 | +2,000 | 0.09% | 9,880,320 |
| 2021-03-30 | 2021-03-26 | 99.400 | 100,920 | +1,250 | 0.09% | 10,031,448 |
| 2021-03-26 | 2021-03-24 | 94.200 | 99,670 | -3,000 | 0.09% | 9,388,914 |
| 2021-03-25 | 2021-03-23 | 103.600 | 102,670 | +3,000 | 0.09% | 10,636,612 |
| 2021-03-24 | 2021-03-22 | 103.600 | 99,670 | -9,625 | 0.09% | 10,325,812 |
| 2021-03-22 | 2021-03-18 | 108.800 | 109,295 | -4,000 | 0.09% | 11,891,296 |
| 2021-03-19 | 2021-03-17 | 114.000 | 113,295 | +14,500 | 0.10% | 12,915,630 |
| 2021-03-18 | 2021-03-16 | 96.000 | 98,795 | -9,277 | 0.09% | 9,484,320 |
| 2021-03-17 | 2021-03-15 | 89.600 | 108,072 | +7,000 | 0.09% | 9,683,251 |
| 2021-03-16 | 2021-03-12 | 97.000 | 101,072 | -8,223 | 0.09% | 9,803,984 |
| 2021-03-15 | 2021-03-11 | 102.200 | 109,295 | -3,030 | 0.09% | 11,169,949 |
| 2021-03-12 | 2021-03-10 | 83.600 | 112,325 | +2,500 | 0.10% | 9,390,370 |
| 2021-03-11 | 2021-03-09 | 81.400 | 109,825 | +4,000 | 0.10% | 8,939,755 |
| 2021-03-10 | 2021-03-08 | 79.840 | 105,825 | +832 | 0.09% | 8,449,068 |
| 2021-03-08 | 2021-03-04 | 116.200 | 104,993 | -57 | 0.09% | 12,200,187 |
| 2021-03-05 | 2021-03-03 | 130.400 | 105,050 | +2,000 | 0.09% | 13,698,520 |
| 2021-03-04 | 2021-03-02 | 129.200 | 103,050 | -1,245 | 0.09% | 13,314,060 |
| 2021-03-03 | 2021-03-01 | 128.600 | 104,295 | +1,500 | 0.09% | 13,412,337 |
| 2021-03-02 | 2021-02-26 | 118.400 | 102,795 | -238,750 | 0.09% | 12,170,928 |
| 2021-03-01 | 2021-02-25 | 130.200 | 341,545 | +242,250 | 0.30% | 44,469,159 |
| 2021-02-26 | 2021-02-24 | 110.000 | 99,295 | -26,750 | 0.09% | 10,922,450 |
| 2021-02-25 | 2021-02-23 | 148.800 | 126,045 | +3,000 | 0.11% | 18,755,496 |
| 2021-02-24 | 2021-02-22 | 166.800 | 123,045 | +4,045 | 0.11% | 20,523,906 |
| 2021-02-19 | 2021-02-17 | 181.800 | 119,000 | -6,500 | 0.10% | 21,634,200 |
| 2021-02-18 | 2021-02-16 | 184.600 | 125,500 | +2,000 | 0.11% | 23,167,300 |
| 2021-02-17 | 2021-02-11 | 188.000 | 123,500 | +18,319 | 0.11% | 23,218,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 105,181 | +6,500 | 0.09% | 17,333,829 |
| 2021-02-10 | 2021-02-08 | 174.800 | 98,681 | -819 | 0.09% | 17,249,439 |
| 2021-02-08 | 2021-02-04 | 175.200 | 99,500 | -131,250 | 0.09% | 17,432,400 |
| 2021-02-05 | 2021-02-03 | 164.000 | 230,750 | +120,500 | 0.20% | 37,843,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 110,250 | +4,500 | 0.10% | 17,992,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 105,750 | -5,000 | 0.09% | 16,666,200 |
| 2021-02-02 | 2021-01-29 | 126.600 | 110,750 | +4,500 | 0.10% | 14,020,950 |
| 2021-02-01 | 2021-01-28 | 120.800 | 106,250 | +8,500 | 0.09% | 12,835,000 |
| 2021-01-29 | 2021-01-27 | 135.400 | 97,750 | -67,500 | 0.08% | 13,235,350 |
| 2021-01-28 | 2021-01-26 | 135.600 | 165,250 | +67,500 | 0.14% | 22,407,900 |
| 2021-01-27 | 2021-01-25 | 138.000 | 97,750 | +8,750 | 0.08% | 13,489,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 89,000 | -5,153 | 0.08% | 11,748,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 94,153 | -2,500 | 0.08% | 10,846,426 |
| 2021-01-22 | 2021-01-20 | 114.000 | 96,653 | -1,347 | 0.08% | 11,018,442 |
| 2021-01-19 | 2021-01-15 | 88.000 | 98,000 | -500 | 0.09% | 8,624,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 98,500 | +40,000 | 0.09% | 8,510,400 |
| 2021-01-14 | 2021-01-12 | 80.000 | 58,500 | -7,750 | 0.05% | 4,680,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 66,250 | -1,250 | 0.06% | 5,061,500 |
| 2021-01-12 | 2021-01-08 | 70.000 | 67,500 | +4,500 | 0.06% | 4,725,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 63,000 | +1,750 | 0.05% | 4,132,800 |
| 2021-01-08 | 2021-01-06 | 69.920 | 61,250 | +5,750 | 0.05% | 4,282,600 |
| 2021-01-07 | 2021-01-05 | 68.000 | 55,500 | +3,750 | 0.05% | 3,774,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 51,750 | +14,750 | 0.05% | 3,610,080 |
| 2021-01-05 | 2020-12-31 | 70.000 | 37,000 | +7,250 | 0.03% | 2,590,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 29,750 | +22,250 | 0.03% | 1,927,800 |
| 2020-12-23 | 2020-12-21 | 63.680 | 7,500 | -2,500 | 0.01% | 477,600 |
| 2020-12-22 | 2020-12-18 | 59.840 | 10,000 | +2,500 | 0.01% | 598,400 |
| 2020-12-21 | 2020-12-17 | 56.240 | 7,500 | -15,501 | 0.01% | 421,800 |
| 2020-12-14 | 2020-12-10 | 54.000 | 23,001 | -750 | 0.02% | 1,242,054 |
| 2020-12-10 | 2020-12-08 | 55.840 | 23,751 | -1,000 | 0.02% | 1,326,256 |
| 2020-12-09 | 2020-12-07 | 57.440 | 24,751 | -750 | 0.02% | 1,421,697 |
| 2020-12-07 | 2020-12-03 | 53.120 | 25,501 | +1,250 | 0.02% | 1,354,613 |
| 2020-12-03 | 2020-12-01 | 53.440 | 24,251 | +750 | 0.02% | 1,295,973 |
| 2020-12-02 | 2020-11-30 | 54.240 | 23,501 | -1,000 | 0.02% | 1,274,694 |
| 2020-12-01 | 2020-11-27 | 47.120 | 24,501 | +1,000 | 0.02% | 1,154,487 |
| 2020-11-26 | 2020-11-24 | 45.840 | 23,501 | -4,500 | 0.02% | 1,077,286 |
| 2020-11-25 | 2020-11-23 | 45.760 | 28,001 | +4,500 | 0.03% | 1,281,326 |
| 2020-11-24 | 2020-11-20 | 43.200 | 23,501 | -500 | 0.02% | 1,015,243 |
| 2020-11-23 | 2020-11-19 | 48.400 | 24,001 | +750 | 0.02% | 1,161,648 |
| 2020-11-18 | 2020-11-16 | 47.600 | 23,251 | -3,250 | 0.02% | 1,106,748 |
| 2020-11-17 | 2020-11-13 | 41.200 | 26,501 | +3,250 | 0.02% | 1,091,841 |
| 2020-11-12 | 2020-11-10 | 43.040 | 23,251 | +15,751 | 0.02% | 1,000,723 |
| 2020-11-02 | 2020-10-29 | 26.000 | 7,500 | -10,750 | 0.01% | 195,000 |
| 2020-10-29 | 2020-10-27 | 25.440 | 18,250 | +10,500 | 0.02% | 464,280 |
| 2020-10-28 | 2020-10-23 | 26.080 | 7,750 | +250 | 0.01% | 202,120 |
| 2020-10-20 | 2020-10-16 | 26.000 | 7,500 | -7,000 | 0.01% | 195,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 14,500 | +4,750 | 0.01% | 364,240 |
| 2020-10-15 | 2020-10-12 | 20.160 | 9,750 | +2,250 | 0.01% | 196,560 |
| 2020-10-14 | 2020-10-09 | 20.160 | 7,500 | -42,250 | 0.01% | 151,200 |
| 2020-10-09 | 2020-10-07 | 20.040 | 49,750 | +42,250 | 0.05% | 996,990 |
| 2020-10-08 | 2020-10-06 | 20.680 | 7,500 | -65,500 | 0.01% | 155,100 |
| 2020-10-07 | 2020-10-05 | 20.720 | 73,000 | +65,500 | 0.07% | 1,512,560 |
| 2020-10-05 | 2020-09-29 | 21.000 | 7,500 | -46,250 | 0.01% | 157,500 |
| 2020-09-25 | 2020-09-23 | 20.800 | 53,750 | +26,000 | 0.05% | 1,118,000 |
| 2020-09-23 | 2020-09-21 | 20.440 | 27,750 | +25,750 | 0.03% | 567,210 |
| 2020-09-21 | 2020-09-17 | 20.240 | 2,000 | +2,000 | 0.00% | 40,480 |
| 2020-09-09 | 2020-09-07 | 16.280 | 0 | -39,000 | ||
| 2020-09-07 | 2020-09-03 | 14.800 | 39,000 | +8,000 | 0.04% | 577,200 |
| 2020-09-04 | 2020-09-02 | 15.800 | 31,000 | -12,500 | 0.03% | 489,800 |
| 2020-09-03 | 2020-09-01 | 17.520 | 43,500 | +20,750 | 0.04% | 762,120 |
| 2020-09-02 | 2020-08-31 | 16.800 | 22,750 | +22,750 | 0.02% | 382,200 |
| 2020-08-31 | 2020-08-27 | 20.800 | 0 | -250 | ||
| 2020-08-28 | 2020-08-26 | 23.600 | 250 | -1,000 | 0.00% | 5,900 |
| 2020-08-26 | 2020-08-24 | 22.360 | 1,250 | -1,750 | 0.00% | 27,950 |
| 2020-08-24 | 2020-08-20 | 24.000 | 3,000 | -11,500 | 0.00% | 72,000 |
| 2020-08-20 | 2020-08-18 | 23.200 | 14,500 | +11,500 | 0.01% | 336,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 3,000 | -26,250 | 0.00% | 62,760 |
| 2020-08-18 | 2020-08-14 | 20.800 | 29,250 | -15,000 | 0.03% | 608,400 |
| 2020-08-17 | 2020-08-13 | 20.200 | 44,250 | +35,250 | 0.04% | 893,850 |
| 2020-08-11 | 2020-08-07 | 18.120 | 9,000 | -1,750 | 0.01% | 163,080 |
| 2020-08-10 | 2020-08-06 | 19.440 | 10,750 | -11,250 | 0.01% | 208,980 |
| 2020-08-07 | 2020-08-05 | 20.600 | 22,000 | +1,500 | 0.02% | 453,200 |
| 2020-08-05 | 2020-08-03 | 16.400 | 20,500 | +7,000 | 0.02% | 336,200 |
| 2020-08-04 | 2020-07-31 | 16.280 | 13,500 | +4,500 | 0.01% | 219,780 |
| 2020-08-03 | 2020-07-30 | 13.960 | 9,000 | -30,500 | 0.01% | 125,640 |
| 2020-07-31 | 2020-07-29 | 13.000 | 39,500 | +32,000 | 0.04% | 513,500 |
| 2020-04-03 | 2020-04-01 | 8.800 | 7,500 | -2,750 | 0.01% | 66,000 |
| 2020-04-02 | 2020-03-31 | 8.160 | 10,250 | -21,500 | 0.01% | 83,640 |
| 2020-04-01 | 2020-03-30 | 8.440 | 31,750 | +1,750 | 0.03% | 267,970 |
| 2020-03-31 | 2020-03-27 | 8.720 | 30,000 | +2,500 | 0.03% | 261,600 |
| 2020-03-30 | 2020-03-26 | 8.520 | 27,500 | +4,000 | 0.03% | 234,300 |
| 2020-03-27 | 2020-03-25 | 8.680 | 23,500 | +16,000 | 0.02% | 203,980 |
| 2020-03-26 | 2020-03-24 | 8.560 | 7,500 | -194,500 | 0.01% | 64,200 |
| 2020-03-25 | 2020-03-23 | 8.320 | 202,000 | +146,000 | 0.19% | 1,680,640 |
| 2020-03-24 | 2020-03-20 | 8.480 | 56,000 | +48,500 | 0.05% | 474,880 |
| 2020-03-23 | 2020-03-19 | 8.320 | 7,500 | -80,750 | 0.01% | 62,400 |
| 2020-03-20 | 2020-03-18 | 8.600 | 88,250 | +39,500 | 0.08% | 758,950 |
| 2020-03-19 | 2020-03-17 | 8.400 | 48,750 | +41,250 | 0.05% | 409,500 |
| 2020-03-18 | 2020-03-16 | 7.680 | 7,500 | -105,750 | 0.01% | 57,600 |
| 2020-03-17 | 2020-03-13 | 7.720 | 113,250 | +35,000 | 0.11% | 874,290 |
| 2020-03-16 | 2020-03-12 | 7.760 | 78,250 | +34,500 | 0.07% | 607,220 |
| 2020-03-13 | 2020-03-11 | 8.040 | 43,750 | +40,250 | 0.04% | 351,750 |
| 2020-03-12 | 2020-03-10 | 8.040 | 3,500 | -1,000 | 0.00% | 28,140 |
| 2020-03-11 | 2020-03-09 | 8.000 | 4,500 | +2,750 | 0.00% | 36,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 1,750 | -1,250 | 0.00% | 14,490 |
| 2020-03-09 | 2020-03-05 | 8.400 | 3,000 | +1,500 | 0.00% | 25,200 |
| 2020-03-06 | 2020-03-04 | 8.080 | 1,500 | -2,000 | 0.00% | 12,120 |
| 2020-03-05 | 2020-03-03 | 8.160 | 3,500 | -2,250 | 0.00% | 28,560 |
| 2020-03-04 | 2020-03-02 | 8.200 | 5,750 | +1,000 | 0.01% | 47,150 |
| 2020-03-03 | 2020-02-28 | 8.200 | 4,750 | +2,500 | 0.00% | 38,950 |
| 2020-03-02 | 2020-02-27 | 8.360 | 2,250 | -750 | 0.00% | 18,810 |
| 2020-02-28 | 2020-02-26 | 8.400 | 3,000 | +750 | 0.00% | 25,200 |
| 2020-02-27 | 2020-02-25 | 8.800 | 2,250 | -1,250 | 0.00% | 19,800 |
| 2020-02-26 | 2020-02-24 | 8.960 | 3,500 | +3,250 | 0.00% | 31,360 |
| 2020-02-24 | 2020-02-20 | 8.960 | 250 | -1,000 | 0.00% | 2,240 |
| 2020-02-21 | 2020-02-19 | 8.920 | 1,250 | -4,000 | 0.00% | 11,150 |
| 2020-02-20 | 2020-02-18 | 8.920 | 5,250 | +5,000 | 0.00% | 46,830 |
| 2020-02-18 | 2020-02-14 | 8.960 | 250 | -76,500 | 0.00% | 2,240 |
| 2020-02-17 | 2020-02-13 | 9.160 | 76,750 | +69,250 | 0.07% | 703,030 |
| 2020-02-14 | 2020-02-12 | 9.000 | 7,500 | +7,500 | 0.01% | 67,500 |
| 2020-02-12 | 2020-02-10 | 8.960 | 0 | -3,000 | ||
| 2020-02-11 | 2020-02-07 | 8.960 | 3,000 | -1,500 | 0.00% | 26,880 |
| 2020-02-05 | 2020-02-03 | 8.000 | 4,500 | -1,500 | 0.00% | 36,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 6,000 | +6,000 | 0.01% | 47,760 |
| 2020-01-22 | 2020-01-20 | 8.000 | 0 | -8,500 | ||
| 2020-01-20 | 2020-01-16 | 8.080 | 8,500 | +2,500 | 0.01% | 68,680 |
| 2020-01-16 | 2020-01-14 | 8.280 | 6,000 | -2,750 | 0.01% | 49,680 |
| 2020-01-15 | 2020-01-13 | 8.320 | 8,750 | +1,000 | 0.01% | 72,800 |
| 2020-01-14 | 2020-01-10 | 8.320 | 7,750 | +4,750 | 0.01% | 64,480 |
| 2020-01-13 | 2020-01-09 | 8.360 | 3,000 | +1,500 | 0.00% | 25,080 |
| 2020-01-09 | 2020-01-07 | 9.400 | 1,500 | -4,500 | 0.00% | 14,100 |
| 2020-01-08 | 2020-01-06 | 8.880 | 6,000 | +1,500 | 0.01% | 53,280 |
| 2020-01-03 | 2019-12-31 | 8.960 | 4,500 | -7,500 | 0.00% | 40,320 |
| 2019-12-30 | 2019-12-24 | 8.720 | 12,000 | +1,000 | 0.01% | 104,640 |
| 2019-12-23 | 2019-12-19 | 8.440 | 11,000 | -1,500 | 0.01% | 92,840 |
| 2019-12-20 | 2019-12-18 | 8.520 | 12,500 | -2,500 | 0.01% | 106,500 |
| 2019-12-19 | 2019-12-17 | 8.360 | 15,000 | -1,250 | 0.01% | 125,400 |
| 2019-12-18 | 2019-12-16 | 8.160 | 16,250 | +5,000 | 0.02% | 132,600 |
| 2019-12-17 | 2019-12-13 | 8.320 | 11,250 | +2,000 | 0.01% | 93,600 |
| 2019-12-13 | 2019-12-11 | 8.600 | 9,250 | -3,000 | 0.01% | 79,550 |
| 2019-12-12 | 2019-12-10 | 8.320 | 12,250 | -4,500 | 0.01% | 101,920 |
| 2019-12-06 | 2019-12-04 | 8.600 | 16,750 | -500 | 0.02% | 144,050 |
| 2019-12-05 | 2019-12-03 | 8.800 | 17,250 | -2,000 | 0.02% | 151,800 |
| 2019-12-04 | 2019-12-02 | 8.800 | 19,250 | -2,000 | 0.02% | 169,400 |
| 2019-12-03 | 2019-11-29 | 8.480 | 21,250 | +8,500 | 0.02% | 180,200 |
| 2019-12-02 | 2019-11-28 | 8.560 | 12,750 | +3,250 | 0.01% | 109,140 |
| 2019-11-29 | 2019-11-27 | 8.760 | 9,500 | -8,750 | 0.01% | 83,220 |
| 2019-11-28 | 2019-11-26 | 8.720 | 18,250 | +2,500 | 0.02% | 159,140 |
| 2019-11-27 | 2019-11-25 | 8.760 | 15,750 | +5,000 | 0.01% | 137,970 |
| 2019-11-25 | 2019-11-21 | 9.000 | 10,750 | +5,250 | 0.01% | 96,750 |
| 2019-11-22 | 2019-11-20 | 9.080 | 5,500 | +2,250 | 0.01% | 49,940 |
| 2019-11-21 | 2019-11-19 | 9.360 | 3,250 | -16,500 | 0.00% | 30,420 |
| 2019-11-20 | 2019-11-18 | 9.200 | 19,750 | +2,750 | 0.02% | 181,700 |
| 2019-11-19 | 2019-11-15 | 9.480 | 17,000 | -8,000 | 0.02% | 161,160 |
| 2019-11-18 | 2019-11-14 | 9.080 | 25,000 | -21,500 | 0.02% | 227,000 |
| 2019-11-15 | 2019-11-13 | 8.800 | 46,500 | -8,000 | 0.04% | 409,200 |
| 2019-11-14 | 2019-11-12 | 8.840 | 54,500 | +42,750 | 0.05% | 481,780 |
| 2019-11-13 | 2019-11-11 | 9.160 | 11,750 | +250 | 0.01% | 107,630 |
| 2019-11-12 | 2019-11-08 | 8.800 | 11,500 | +8,250 | 0.01% | 101,200 |
| 2019-11-11 | 2019-11-07 | 9.160 | 3,250 | -8,000 | 0.00% | 29,770 |
| 2019-11-08 | 2019-11-06 | 8.840 | 11,250 | +10,250 | 0.01% | 99,450 |
| 2019-11-07 | 2019-11-05 | 9.320 | 1,000 | -11,750 | 0.00% | 9,320 |
| 2019-11-06 | 2019-11-04 | 9.240 | 12,750 | -500 | 0.01% | 117,810 |
| 2019-11-05 | 2019-11-01 | 9.680 | 13,250 | +13,250 | 0.01% | 128,260 |
| 2019-11-04 | 2019-10-31 | 10.240 | 0 | -1,750 | ||
| 2019-11-01 | 2019-10-30 | 9.720 | 1,750 | -11,250 | 0.00% | 17,010 |
| 2019-10-30 | 2019-10-28 | 9.200 | 13,000 | -1,250 | 0.01% | 119,600 |
| 2019-10-29 | 2019-10-25 | 9.200 | 14,250 | -500 | 0.01% | 131,100 |
| 2019-10-25 | 2019-10-23 | 9.080 | 14,750 | +500 | 0.01% | 133,930 |
| 2019-10-22 | 2019-10-18 | 9.320 | 14,250 | -500 | 0.01% | 132,810 |
| 2019-10-21 | 2019-10-17 | 9.240 | 14,750 | +750 | 0.01% | 136,290 |
| 2019-10-17 | 2019-10-15 | 9.240 | 14,000 | +9,750 | 0.01% | 129,360 |
| 2019-10-16 | 2019-10-14 | 9.480 | 4,250 | -1,000 | 0.00% | 40,290 |
| 2019-10-15 | 2019-10-11 | 9.400 | 5,250 | -4,000 | 0.00% | 49,350 |
| 2019-10-14 | 2019-10-10 | 9.480 | 9,250 | -2,750 | 0.01% | 87,690 |
| 2019-10-11 | 2019-10-09 | 9.600 | 12,000 | +4,000 | 0.01% | 115,200 |
| 2019-10-04 | 2019-10-02 | 9.880 | 8,000 | +4,500 | 0.01% | 79,040 |
| 2019-10-03 | 2019-09-30 | 10.320 | 3,500 | -7,000 | 0.00% | 36,120 |
| 2019-10-02 | 2019-09-27 | 9.640 | 10,500 | +1,000 | 0.01% | 101,220 |
| 2019-09-27 | 2019-09-25 | 9.640 | 9,500 | -2,500 | 0.01% | 91,580 |
| 2019-09-26 | 2019-09-24 | 9.640 | 12,000 | +2,000 | 0.01% | 115,680 |
| 2019-09-25 | 2019-09-23 | 9.800 | 10,000 | -2,000 | 0.01% | 98,000 |
| 2019-09-24 | 2019-09-20 | 9.640 | 12,000 | +8,250 | 0.01% | 115,680 |
| 2019-09-23 | 2019-09-19 | 9.840 | 3,750 | +750 | 0.00% | 36,900 |
| 2019-09-20 | 2019-09-18 | 9.840 | 3,000 | -1,250 | 0.00% | 29,520 |
| 2019-09-19 | 2019-09-17 | 9.800 | 4,250 | -1,500 | 0.00% | 41,650 |
| 2019-09-12 | 2019-09-10 | 10.120 | 5,750 | -500 | 0.01% | 58,190 |
| 2019-09-11 | 2019-09-09 | 10.240 | 6,250 | -1,000 | 0.01% | 64,000 |
| 2019-09-10 | 2019-09-06 | 10.000 | 7,250 | -2,500 | 0.01% | 72,500 |
| 2019-09-09 | 2019-09-05 | 10.160 | 9,750 | -1,250 | 0.01% | 99,060 |
| 2019-09-06 | 2019-09-04 | 10.280 | 11,000 | -1,000 | 0.01% | 113,080 |
| 2019-09-05 | 2019-09-03 | 10.360 | 12,000 | +4,000 | 0.01% | 124,320 |
| 2019-09-04 | 2019-09-02 | 10.600 | 8,000 | +1,000 | 0.01% | 84,800 |
| 2019-09-03 | 2019-08-30 | 11.200 | 7,000 | -2,250 | 0.01% | 78,400 |
| 2019-09-02 | 2019-08-29 | 9.600 | 9,250 | -2,000 | 0.01% | 88,800 |
| 2019-08-30 | 2019-08-28 | 10.000 | 11,250 | -750 | 0.01% | 112,500 |
| 2019-08-27 | 2019-08-23 | 10.240 | 12,000 | +12,000 | 0.01% | 122,880 |
| 2019-08-26 | 2019-08-22 | 10.400 | 0 | -750 | ||
| 2019-08-23 | 2019-08-21 | 10.440 | 750 | +750 | 0.00% | 7,830 |
| 2019-08-22 | 2019-08-20 | 10.480 | 0 | -10,750 | ||
| 2019-08-21 | 2019-08-19 | 10.040 | 10,750 | +8,000 | 0.01% | 107,930 |
| 2019-08-20 | 2019-08-16 | 10.640 | 2,750 | -7,000 | 0.00% | 29,260 |
| 2019-08-19 | 2019-08-15 | 10.520 | 9,750 | -750 | 0.01% | 102,570 |
| 2019-08-15 | 2019-08-13 | 10.840 | 10,500 | +250 | 0.01% | 113,820 |
| 2019-08-14 | 2019-08-12 | 10.840 | 10,250 | -250 | 0.01% | 111,110 |
| 2019-08-13 | 2019-08-09 | 10.920 | 10,500 | +10,500 | 0.01% | 114,660 |
| 2019-08-07 | 2019-08-05 | 10.800 | 0 | -1,500 | ||
| 2019-08-06 | 2019-08-02 | 11.120 | 1,500 | -1,000 | 0.00% | 16,680 |
| 2019-08-05 | 2019-08-01 | 11.320 | 2,500 | -4,250 | 0.00% | 28,300 |
| 2019-08-02 | 2019-07-31 | 11.600 | 6,750 | -3,000 | 0.01% | 78,300 |
| 2019-08-01 | 2019-07-30 | 11.720 | 9,750 | -250 | 0.01% | 114,270 |
| 2019-07-31 | 2019-07-29 | 11.040 | 10,000 | +2,750 | 0.01% | 110,400 |
| 2019-07-30 | 2019-07-26 | 11.400 | 7,250 | +7,250 | 0.01% | 82,650 |
| 2019-07-24 | 2019-07-22 | 11.560 | 0 | -1,750 | ||
| 2019-07-23 | 2019-07-19 | 10.640 | 1,750 | +500 | 0.00% | 18,620 |
| 2019-07-22 | 2019-07-18 | 10.760 | 1,250 | -243,893 | 0.00% | 13,450 |
| 2019-07-19 | 2019-07-17 | 11.080 | 245,143 | +2,500 | 0.23% | 2,716,184 |
| 2019-07-18 | 2019-07-16 | 10.520 | 242,643 | -255,750 | 0.23% | 2,552,604 |
| 2019-07-17 | 2019-07-15 | 9.320 | 498,393 | -114,250 | 0.47% | 4,645,023 |
| 2019-07-16 | 2019-07-12 | 9.320 | 612,643 | -211,250 | 0.58% | 5,709,833 |
| 2019-07-15 | 2019-07-11 | 9.400 | 823,893 | -183,500 | 0.78% | 7,744,594 |
| 2019-07-12 | 2019-07-10 | 9.640 | 1,007,393 | -127,500 | 0.95% | 9,711,269 |
| 2019-07-11 | 2019-07-09 | 9.880 | 1,134,893 | -326,250 | 1.07% | 11,212,743 |
| 2019-07-10 | 2019-07-08 | 9.440 | 1,461,143 | -111,750 | 1.38% | 13,793,190 |
| 2019-07-09 | 2019-07-05 | 9.960 | 1,572,893 | -133,500 | 1.48% | 15,666,014 |
| 2019-07-08 | 2019-07-04 | 10.400 | 1,706,393 | -208,000 | 1.61% | 17,746,487 |
| 2019-07-05 | 2019-07-03 | 10.320 | 1,914,393 | -189,250 | 1.80% | 19,756,536 |
| 2019-07-04 | 2019-07-02 | 10.280 | 2,103,643 | -316,000 | 1.98% | 21,625,450 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,419,643 | -500 | 2.28% | 26,519,287 |
| 2019-07-02 | 2019-06-27 | 11.120 | 2,420,143 | -1,000 | 2.28% | 26,911,990 |
| 2019-06-28 | 2019-06-26 | 11.240 | 2,421,143 | +6,500 | 2.28% | 27,213,647 |
| 2019-06-27 | 2019-06-25 | 11.440 | 2,414,643 | -1,250 | 2.27% | 27,623,516 |
| 2019-06-26 | 2019-06-24 | 11.080 | 2,415,893 | -2,750 | 2.27% | 26,768,094 |
| 2019-06-25 | 2019-06-21 | 11.000 | 2,418,643 | +7,750 | 2.28% | 26,605,073 |
| 2019-06-24 | 2019-06-20 | 11.240 | 2,410,893 | +1,500 | 2.27% | 27,098,437 |
| 2019-06-21 | 2019-06-19 | 11.120 | 2,409,393 | -1,000 | 2.27% | 26,792,450 |
| 2019-06-19 | 2019-06-17 | 10.720 | 2,410,393 | -4,500 | 2.27% | 25,839,413 |
| 2019-06-18 | 2019-06-14 | 10.720 | 2,414,893 | -500 | 2.27% | 25,887,653 |
| 2019-06-17 | 2019-06-13 | 10.680 | 2,415,393 | -5,250 | 2.27% | 25,796,397 |
| 2019-06-14 | 2019-06-12 | 10.400 | 2,420,643 | +250 | 2.28% | 25,174,687 |
| 2019-06-12 | 2019-06-10 | 10.880 | 2,420,393 | +11,000 | 2.28% | 26,333,876 |
| 2019-05-31 | 2019-05-29 | 10.520 | 2,409,393 | -1,500 | 2.27% | 25,346,814 |
| 2019-05-29 | 2019-05-27 | 10.600 | 2,410,893 | +1,500 | 2.27% | 25,555,466 |
| 2019-05-24 | 2019-05-22 | 10.680 | 2,409,393 | -1,500 | 2.27% | 25,732,317 |
| 2019-05-21 | 2019-05-17 | 10.560 | 2,410,893 | +1,500 | 2.27% | 25,459,030 |
| 2019-05-20 | 2019-05-16 | 10.640 | 2,409,393 | -750 | 2.27% | 25,635,942 |
| 2019-05-16 | 2019-05-14 | 10.680 | 2,410,143 | +750 | 2.27% | 25,740,327 |
| 2019-05-10 | 2019-05-08 | 10.760 | 2,409,393 | -7,500 | 2.27% | 25,925,069 |
| 2019-05-07 | 2019-05-03 | 10.760 | 2,416,893 | -250 | 2.28% | 26,005,769 |
| 2019-05-06 | 2019-05-02 | 10.720 | 2,417,143 | +3,000 | 2.28% | 25,911,773 |
| 2019-05-03 | 2019-04-30 | 10.840 | 2,414,143 | -3,000 | 2.27% | 26,169,310 |
| 2019-05-02 | 2019-04-29 | 10.720 | 2,417,143 | -1,000 | 2.28% | 25,911,773 |
| 2019-04-30 | 2019-04-26 | 10.800 | 2,418,143 | -250 | 2.28% | 26,115,944 |
| 2019-04-29 | 2019-04-25 | 10.680 | 2,418,393 | +9,000 | 2.28% | 25,828,437 |
| 2019-04-26 | 2019-04-24 | 10.960 | 2,409,393 | -5,250 | 2.27% | 26,406,947 |
| 2019-04-24 | 2019-04-18 | 11.520 | 2,414,643 | +5,250 | 2.27% | 27,816,687 |
| 2019-04-23 | 2019-04-17 | 11.720 | 2,409,393 | -9,500 | 2.27% | 28,238,086 |
| 2019-04-18 | 2019-04-16 | 11.480 | 2,418,893 | +250 | 2.28% | 27,768,892 |
| 2019-04-17 | 2019-04-15 | 11.880 | 2,418,643 | +6,250 | 2.28% | 28,733,479 |
| 2019-04-10 | 2019-04-08 | 12.400 | 2,412,393 | +3,000 | 2.27% | 29,913,673 |
| 2019-04-09 | 2019-04-04 | 12.400 | 2,409,393 | -10,000 | 2.27% | 29,876,473 |
| 2019-04-08 | 2019-04-03 | 12.040 | 2,419,393 | +10,000 | 2.28% | 29,129,492 |
| 2019-04-04 | 2019-04-02 | 12.520 | 2,409,393 | -2,000 | 2.27% | 30,165,600 |
| 2019-04-03 | 2019-04-01 | 12.280 | 2,411,393 | +2,000 | 2.27% | 29,611,906 |
| 2019-04-02 | 2019-03-29 | 12.000 | 2,409,393 | -9,000 | 2.27% | 28,912,716 |
| 2019-04-01 | 2019-03-28 | 11.600 | 2,418,393 | +4,750 | 2.28% | 28,053,359 |
| 2019-03-29 | 2019-03-27 | 11.920 | 2,413,643 | +750 | 2.27% | 28,770,625 |
| 2019-03-27 | 2019-03-25 | 12.000 | 2,412,893 | +2,750 | 2.27% | 28,954,716 |
| 2019-03-26 | 2019-03-22 | 12.360 | 2,410,143 | -500 | 2.27% | 29,789,367 |
| 2019-03-25 | 2019-03-21 | 12.400 | 2,410,643 | +1,250 | 2.27% | 29,891,973 |
| 2019-03-22 | 2019-03-20 | 12.480 | 2,409,393 | -9,000 | 2.27% | 30,069,225 |
| 2019-03-21 | 2019-03-19 | 12.040 | 2,418,393 | -111,250 | 2.28% | 29,117,452 |
| 2019-03-20 | 2019-03-18 | 12.400 | 2,529,643 | -141,250 | 2.38% | 31,367,573 |
| 2019-03-19 | 2019-03-15 | 12.280 | 2,670,893 | -74,250 | 2.51% | 32,798,566 |
| 2019-03-18 | 2019-03-14 | 12.480 | 2,745,143 | -68,250 | 2.58% | 34,259,385 |
| 2019-03-15 | 2019-03-13 | 12.760 | 2,813,393 | -53,250 | 2.65% | 35,898,895 |
| 2019-03-13 | 2019-03-11 | 12.400 | 2,866,643 | +2,857,893 | 2.70% | 35,546,373 |
| 2019-03-12 | 2019-03-08 | 12.520 | 8,750 | +3,750 | 0.01% | 109,550 |
| 2019-03-08 | 2019-03-06 | 12.760 | 5,000 | +500 | 0.00% | 63,800 |
| 2019-03-05 | 2019-03-01 | 12.760 | 4,500 | +4,000 | 0.00% | 57,420 |
| 2019-03-04 | 2019-02-28 | 12.920 | 500 | -6,250 | 0.00% | 6,460 |
| 2019-03-01 | 2019-02-27 | 12.880 | 6,750 | +2,750 | 0.01% | 86,940 |
| 2019-02-28 | 2019-02-26 | 13.400 | 4,000 | +750 | 0.00% | 53,600 |
| 2019-02-27 | 2019-02-25 | 13.560 | 3,250 | -250 | 0.00% | 44,070 |
| 2019-02-26 | 2019-02-22 | 13.280 | 3,500 | -4,000 | 0.00% | 46,480 |
| 2019-02-25 | 2019-02-21 | 12.560 | 7,500 | -7,250 | 0.01% | 94,200 |
| 2019-02-22 | 2019-02-20 | 12.560 | 14,750 | +2,000 | 0.01% | 185,260 |
| 2019-02-21 | 2019-02-19 | 12.680 | 12,750 | +4,750 | 0.01% | 161,670 |
| 2019-02-20 | 2019-02-18 | 12.600 | 8,000 | -1,000 | 0.01% | 100,800 |
| 2019-02-19 | 2019-02-15 | 12.440 | 9,000 | +1,000 | 0.01% | 111,960 |
| 2019-02-18 | 2019-02-14 | 12.920 | 8,000 | +500 | 0.01% | 103,360 |
| 2019-02-15 | 2019-02-13 | 12.800 | 7,500 | -1,750 | 0.01% | 96,000 |
| 2019-02-14 | 2019-02-12 | 12.400 | 9,250 | +1,750 | 0.01% | 114,700 |
| 2019-02-13 | 2019-02-11 | 12.720 | 7,500 | -1,250 | 0.01% | 95,400 |
| 2019-02-12 | 2019-02-08 | 13.000 | 8,750 | +1,250 | 0.01% | 113,750 |
| 2019-02-08 | 2019-01-31 | 12.920 | 7,500 | -1,750 | 0.01% | 96,900 |
| 2019-02-01 | 2019-01-30 | 12.640 | 9,250 | +1,500 | 0.01% | 116,920 |
| 2019-01-31 | 2019-01-29 | 12.680 | 7,750 | -1,250 | 0.01% | 98,270 |
| 2019-01-29 | 2019-01-25 | 12.760 | 9,000 | +750 | 0.01% | 114,840 |
| 2019-01-28 | 2019-01-24 | 12.560 | 8,250 | -750 | 0.01% | 103,620 |
| 2019-01-25 | 2019-01-23 | 12.880 | 9,000 | -1,250 | 0.01% | 115,920 |
| 2019-01-24 | 2019-01-22 | 12.520 | 10,250 | -3,000 | 0.01% | 128,330 |
| 2019-01-23 | 2019-01-21 | 12.920 | 13,250 | +1,250 | 0.01% | 171,190 |
| 2019-01-22 | 2019-01-18 | 13.120 | 12,000 | -2,500 | 0.01% | 157,440 |
| 2019-01-21 | 2019-01-17 | 13.080 | 14,500 | +1,500 | 0.01% | 189,660 |
| 2019-01-18 | 2019-01-16 | 13.760 | 13,000 | +4,250 | 0.01% | 178,880 |
| 2019-01-17 | 2019-01-15 | 13.400 | 8,750 | +500 | 0.01% | 117,250 |
| 2019-01-16 | 2019-01-14 | 14.080 | 8,250 | -2,250 | 0.01% | 116,160 |
| 2019-01-15 | 2019-01-11 | 14.880 | 10,500 | +1,000 | 0.01% | 156,240 |
| 2019-01-14 | 2019-01-10 | 15.480 | 9,500 | +2,000 | 0.01% | 147,060 |
| 2019-01-11 | 2019-01-09 | 15.320 | 7,500 | -82,000 | 0.01% | 114,900 |
| 2019-01-10 | 2019-01-08 | 15.680 | 89,500 | +38,500 | 0.08% | 1,403,360 |
| 2019-01-09 | 2019-01-07 | 16.000 | 51,000 | +36,500 | 0.05% | 816,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 14,500 | -26,000 | 0.01% | 239,540 |
| 2019-01-07 | 2019-01-03 | 16.840 | 40,500 | +33,000 | 0.04% | 682,020 |
| 2019-01-04 | 2019-01-02 | 16.800 | 7,500 | -57,000 | 0.01% | 126,000 |
| 2019-01-03 | 2018-12-31 | 16.720 | 64,500 | +49,500 | 0.06% | 1,078,440 |
| 2019-01-02 | 2018-12-27 | 16.360 | 15,000 | -22,750 | 0.01% | 245,400 |
| 2018-12-28 | 2018-12-24 | 16.080 | 37,750 | +22,000 | 0.04% | 607,020 |
| 2018-12-27 | 2018-12-20 | 16.320 | 15,750 | -57,500 | 0.01% | 257,040 |
| 2018-12-21 | 2018-12-19 | 16.240 | 73,250 | +4,500 | 0.07% | 1,189,580 |
| 2018-12-20 | 2018-12-18 | 15.200 | 68,750 | +40,750 | 0.06% | 1,045,000 |
| 2018-12-19 | 2018-12-17 | 14.600 | 28,000 | +2,250 | 0.03% | 408,800 |
| 2018-12-18 | 2018-12-14 | 14.160 | 25,750 | +9,000 | 0.02% | 364,620 |
| 2018-12-12 | 2018-12-10 | 13.840 | 16,750 | +13,500 | 0.02% | 231,820 |
| 2018-12-11 | 2018-12-07 | 13.880 | 3,250 | -5,500 | 0.00% | 45,110 |
| 2018-12-10 | 2018-12-06 | 13.680 | 8,750 | +3,250 | 0.01% | 119,700 |
| 2018-12-06 | 2018-12-04 | 13.960 | 5,500 | -250 | 0.01% | 76,780 |
| 2018-12-05 | 2018-12-03 | 14.000 | 5,750 | -500 | 0.01% | 80,500 |
| 2018-12-03 | 2018-11-29 | 13.800 | 6,250 | -2,000 | 0.01% | 86,250 |
| 2018-11-30 | 2018-11-28 | 13.720 | 8,250 | +500 | 0.01% | 113,190 |
| 2018-11-29 | 2018-11-27 | 13.960 | 7,750 | +500 | 0.01% | 108,190 |
| 2018-11-28 | 2018-11-26 | 14.000 | 7,250 | -500 | 0.01% | 101,500 |
| 2018-11-21 | 2018-11-19 | 14.040 | 7,750 | -250 | 0.01% | 108,810 |
| 2018-11-20 | 2018-11-16 | 13.840 | 8,000 | -750 | 0.01% | 110,720 |
| 2018-11-19 | 2018-11-15 | 13.520 | 8,750 | +2,500 | 0.01% | 118,300 |
| 2018-11-16 | 2018-11-14 | 14.120 | 6,250 | -2,000 | 0.01% | 88,250 |
| 2018-11-06 | 2018-11-02 | 14.600 | 8,250 | +5,250 | 0.01% | 120,450 |
| 2018-11-05 | 2018-11-01 | 14.760 | 3,000 | -750 | 0.00% | 44,280 |
| 2018-11-02 | 2018-10-31 | 14.560 | 3,750 | +3,750 | 0.00% | 54,600 |
| 2018-10-30 | 2018-10-26 | 14.200 | 0 | -7,750 | ||
| 2018-10-29 | 2018-10-25 | 13.680 | 7,750 | +7,750 | 0.01% | 106,020 |
| 2018-10-26 | 2018-10-24 | 14.280 | 0 | -8,750 | ||
| 2018-10-25 | 2018-10-23 | 13.160 | 8,750 | +8,750 | 0.01% | 115,150 |
| 2018-10-24 | 2018-10-22 | 13.440 | 0 | -5,500 | ||
| 2018-10-23 | 2018-10-19 | 13.200 | 5,500 | -500 | 0.01% | 72,600 |
| 2018-10-22 | 2018-10-18 | 13.280 | 6,000 | -2,000 | 0.01% | 79,680 |
| 2018-10-19 | 2018-10-16 | 13.400 | 8,000 | -1,000 | 0.01% | 107,200 |
| 2018-10-16 | 2018-10-12 | 13.520 | 9,000 | -20,500 | 0.01% | 121,680 |
| 2018-10-12 | 2018-10-10 | 13.680 | 29,500 | -250 | 0.03% | 403,560 |
| 2018-10-11 | 2018-10-09 | 13.360 | 29,750 | -1,000 | 0.03% | 397,460 |
| 2018-10-10 | 2018-10-08 | 13.640 | 30,750 | -7,750 | 0.03% | 419,430 |
| 2018-10-09 | 2018-10-05 | 13.520 | 38,500 | -5,250 | 0.04% | 520,520 |
| 2018-10-08 | 2018-10-04 | 13.760 | 43,750 | -750 | 0.04% | 602,000 |
| 2018-10-05 | 2018-10-03 | 13.680 | 44,500 | +250 | 0.04% | 608,760 |
| 2018-10-03 | 2018-09-28 | 13.600 | 44,250 | -10,250 | 0.04% | 601,800 |
| 2018-10-02 | 2018-09-27 | 13.560 | 54,500 | -2,250 | 0.05% | 739,020 |
| 2018-09-28 | 2018-09-26 | 13.600 | 56,750 | -500 | 0.05% | 771,800 |
| 2018-09-27 | 2018-09-24 | 13.600 | 57,250 | -9,000 | 0.05% | 778,600 |
| 2018-09-26 | 2018-09-21 | 13.600 | 66,250 | -24,750 | 0.06% | 901,000 |
| 2018-09-24 | 2018-09-20 | 13.560 | 91,000 | +6,500 | 0.09% | 1,233,960 |
| 2018-09-21 | 2018-09-19 | 14.160 | 84,500 | -3,750 | 0.08% | 1,196,520 |
| 2018-09-20 | 2018-09-18 | 13.960 | 88,250 | +13,250 | 0.08% | 1,231,970 |
| 2018-09-19 | 2018-09-17 | 14.040 | 75,000 | -250 | 0.07% | 1,053,000 |
| 2018-09-18 | 2018-09-14 | 14.360 | 75,250 | -500 | 0.07% | 1,080,590 |
| 2018-09-17 | 2018-09-13 | 14.560 | 75,750 | +35,000 | 0.07% | 1,102,920 |
| 2018-09-13 | 2018-09-11 | 13.960 | 40,750 | -1,250 | 0.04% | 568,870 |
| 2018-09-12 | 2018-09-10 | 14.320 | 42,000 | -4,750 | 0.04% | 601,440 |
| 2018-09-11 | 2018-09-07 | 14.000 | 46,750 | -1,750 | 0.04% | 654,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 48,500 | +1,500 | 0.05% | 686,760 |
| 2018-09-07 | 2018-09-05 | 14.080 | 47,000 | +38,500 | 0.04% | 661,760 |
| 2018-09-06 | 2018-09-04 | 13.360 | 8,500 | -14,500 | 0.01% | 113,560 |
| 2018-09-05 | 2018-09-03 | 13.200 | 23,000 | +8,000 | 0.02% | 303,600 |
| 2018-09-03 | 2018-08-30 | 13.240 | 15,000 | +750 | 0.01% | 198,600 |
| 2018-08-31 | 2018-08-29 | 13.360 | 14,250 | +14,250 | 0.01% | 190,380 |
| 2018-08-29 | 2018-08-27 | 13.360 | 0 | -3,500 | ||
| 2018-08-28 | 2018-08-24 | 12.840 | 3,500 | +3,250 | 0.00% | 44,940 |
| 2018-08-23 | 2018-08-21 | 13.480 | 250 | -4,750 | 0.00% | 3,370 |
| 2018-08-22 | 2018-08-20 | 13.400 | 5,000 | +250 | 0.00% | 67,000 |
| 2018-08-21 | 2018-08-17 | 13.400 | 4,750 | +4,750 | 0.00% | 63,650 |
| 2018-08-20 | 2018-08-16 | 13.440 | 0 | -5,250 | ||
| 2018-08-17 | 2018-08-15 | 13.440 | 5,250 | -2,750 | 0.00% | 70,560 |
| 2018-08-16 | 2018-08-14 | 13.440 | 8,000 | +8,000 | 0.01% | 107,520 |
| 2018-08-15 | 2018-08-13 | 13.560 | 0 | -8,750 | ||
| 2018-08-14 | 2018-08-10 | 13.600 | 8,750 | +2,250 | 0.01% | 119,000 |
| 2018-08-10 | 2018-08-08 | 13.720 | 6,500 | -2,250 | 0.01% | 89,180 |
| 2018-08-09 | 2018-08-07 | 13.800 | 8,750 | +8,750 | 0.01% | 120,750 |
| 2018-08-08 | 2018-08-06 | 13.960 | 0 | -7,250 | ||
| 2018-08-07 | 2018-08-03 | 13.600 | 7,250 | +7,250 | 0.01% | 98,600 |
| 2018-08-03 | 2018-08-01 | 13.920 | 0 | -500 | ||
| 2018-07-31 | 2018-07-27 | 13.760 | 500 | +500 | 0.00% | 6,880 |
| 2018-07-30 | 2018-07-26 | 13.880 | 0 | -7,500 | ||
| 2018-07-26 | 2018-07-24 | 13.760 | 7,500 | -500 | 0.01% | 103,200 |
| 2018-07-25 | 2018-07-23 | 13.720 | 8,000 | +8,000 | 0.01% | 109,760 |
| 2018-07-24 | 2018-07-20 | 13.640 | 0 | -250 | ||
| 2018-07-20 | 2018-07-18 | 13.720 | 250 | +250 | 0.00% | 3,430 |
| 2018-07-19 | 2018-07-17 | 13.440 | 0 | -6,500 | ||
| 2018-07-18 | 2018-07-16 | 13.480 | 6,500 | +6,500 | 0.01% | 87,620 |
| 2018-07-17 | 2018-07-13 | 13.200 | 0 | -2,250 | ||
| 2018-07-16 | 2018-07-12 | 13.760 | 2,250 | -35,500 | 0.00% | 30,960 |
| 2018-07-13 | 2018-07-11 | 13.400 | 37,750 | +37,500 | 0.04% | 505,850 |
| 2018-07-12 | 2018-07-10 | 14.320 | 250 | -2,750 | 0.00% | 3,580 |
| 2018-07-11 | 2018-07-09 | 13.720 | 3,000 | +3,000 | 0.00% | 41,160 |
| 2018-07-10 | 2018-07-06 | 13.440 | 0 | -1,500 | ||
| 2018-07-09 | 2018-07-05 | 13.400 | 1,500 | -5,000 | 0.00% | 20,100 |
| 2018-07-06 | 2018-07-04 | 13.440 | 6,500 | -3,500 | 0.01% | 87,360 |
| 2018-07-05 | 2018-07-03 | 13.280 | 10,000 | +500 | 0.01% | 132,800 |
| 2018-07-04 | 2018-06-29 | 13.520 | 9,500 | +4,000 | 0.01% | 128,440 |
| 2018-07-03 | 2018-06-28 | 14.040 | 5,500 | -250 | 0.01% | 77,220 |
| 2018-06-29 | 2018-06-27 | 13.480 | 5,750 | +5,750 | 0.01% | 77,510 |
| 2018-06-27 | 2018-06-25 | 12.480 | 0 | -4,500 | ||
| 2018-06-26 | 2018-06-22 | 12.840 | 4,500 | -4,250 | 0.00% | 57,780 |
| 2018-06-25 | 2018-06-21 | 12.560 | 8,750 | +4,250 | 0.01% | 109,900 |
| 2018-06-22 | 2018-06-20 | 12.760 | 4,500 | -4,250 | 0.00% | 57,420 |
| 2018-06-20 | 2018-06-15 | 13.440 | 8,750 | +2,750 | 0.01% | 117,600 |
| 2018-06-19 | 2018-06-14 | 13.320 | 6,000 | +6,000 | 0.01% | 79,920 |
| 2018-06-15 | 2018-06-13 | 13.600 | 0 | -6,750 | ||
| 2018-06-14 | 2018-06-12 | 13.800 | 6,750 | +4,500 | 0.01% | 93,150 |
| 2018-06-13 | 2018-06-11 | 13.600 | 2,250 | -6,500 | 0.00% | 30,600 |
| 2018-06-12 | 2018-06-08 | 13.440 | 8,750 | +3,000 | 0.01% | 117,600 |
| 2018-06-11 | 2018-06-07 | 13.800 | 5,750 | -3,750 | 0.01% | 79,350 |
| 2018-06-07 | 2018-06-05 | 13.160 | 9,500 | +250 | 0.01% | 125,020 |
| 2018-06-06 | 2018-06-04 | 13.120 | 9,250 | +8,750 | 0.01% | 121,360 |
| 2018-06-05 | 2018-06-01 | 12.520 | 500 | -9,500 | 0.00% | 6,260 |
| 2018-06-01 | 2018-05-30 | 12.320 | 10,000 | +5,750 | 0.01% | 123,200 |
| 2018-05-30 | 2018-05-28 | 12.480 | 4,250 | +4,250 | 0.00% | 53,040 |
| 2018-05-24 | 2018-05-21 | 12.080 | 0 | -7,750 | ||
| 2018-05-23 | 2018-05-18 | 12.040 | 7,750 | -1,750 | 0.01% | 93,310 |
| 2018-05-21 | 2018-05-17 | 12.400 | 9,500 | +750 | 0.01% | 117,800 |
| 2018-05-18 | 2018-05-16 | 12.440 | 8,750 | -750 | 0.01% | 108,850 |
| 2018-05-17 | 2018-05-15 | 12.600 | 9,500 | +250 | 0.01% | 119,700 |
| 2018-05-16 | 2018-05-14 | 12.320 | 9,250 | -750 | 0.01% | 113,960 |
| 2018-05-15 | 2018-05-11 | 12.080 | 10,000 | +2,500 | 0.01% | 120,800 |
| 2018-05-14 | 2018-05-10 | 12.640 | 7,500 | -2,250 | 0.01% | 94,800 |
| 2018-05-11 | 2018-05-09 | 12.840 | 9,750 | +9,750 | 0.01% | 125,190 |
| 2018-05-10 | 2018-05-08 | 12.200 | 0 | -8,250 | ||
| 2018-05-09 | 2018-05-07 | 11.640 | 8,250 | -2,500 | 0.01% | 96,030 |
| 2018-05-08 | 2018-05-04 | 11.640 | 10,750 | +2,500 | 0.01% | 125,130 |
| 2018-05-04 | 2018-05-02 | 11.440 | 8,250 | -250 | 0.01% | 94,380 |
| 2018-04-27 | 2018-04-25 | 11.200 | 8,500 | -1,000 | 0.01% | 95,200 |
| 2018-04-26 | 2018-04-24 | 11.560 | 9,500 | +500 | 0.01% | 109,820 |
| 2018-04-24 | 2018-04-20 | 11.400 | 9,000 | +2,250 | 0.01% | 102,600 |
| 2018-04-17 | 2018-04-13 | 11.160 | 6,750 | -4,000 | 0.01% | 75,330 |
| 2018-04-13 | 2018-04-11 | 11.160 | 10,750 | +2,250 | 0.01% | 119,970 |
| 2018-04-12 | 2018-04-10 | 11.120 | 8,500 | -1,500 | 0.01% | 94,520 |
| 2018-04-11 | 2018-04-09 | 11.120 | 10,000 | +9,000 | 0.01% | 111,200 |
| 2018-04-10 | 2018-04-06 | 11.040 | 1,000 | -2,500 | 0.00% | 11,040 |
| 2018-04-09 | 2018-04-04 | 11.080 | 3,500 | -250 | 0.00% | 38,780 |
| 2018-04-06 | 2018-04-03 | 11.240 | 3,750 | +3,750 | 0.00% | 42,150 |
| 2018-04-04 | 2018-03-29 | 11.560 | 0 | -4,000 | ||
| 2018-03-29 | 2018-03-27 | 12.120 | 4,000 | +3,500 | 0.00% | 48,480 |
| 2018-03-28 | 2018-03-26 | 12.000 | 500 | -6,250 | 0.00% | 6,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 6,750 | -3,250 | 0.01% | 79,920 |
| 2018-03-26 | 2018-03-22 | 11.440 | 10,000 | +4,750 | 0.01% | 114,400 |
| 2018-03-23 | 2018-03-21 | 11.800 | 5,250 | -4,750 | 0.00% | 61,950 |
| 2018-03-20 | 2018-03-16 | 11.880 | 10,000 | +4,000 | 0.01% | 118,800 |
| 2018-03-19 | 2018-03-15 | 12.480 | 6,000 | +6,000 | 0.01% | 74,880 |
| 2018-03-16 | 2018-03-14 | 12.160 | 0 | -250 | ||
| 2018-03-15 | 2018-03-13 | 11.560 | 250 | +250 | 0.00% | 2,890 |
| 2018-03-14 | 2018-03-12 | 11.480 | 0 | -2,250 | ||
| 2018-03-13 | 2018-03-09 | 11.480 | 2,250 | -4,750 | 0.00% | 25,830 |
| 2018-03-12 | 2018-03-08 | 11.240 | 7,000 | -2,500 | 0.01% | 78,680 |
| 2018-03-09 | 2018-03-07 | 11.440 | 9,500 | +6,000 | 0.01% | 108,680 |
| 2018-03-07 | 2018-03-05 | 11.320 | 3,500 | +3,000 | 0.00% | 39,620 |
| 2018-03-06 | 2018-03-02 | 11.720 | 500 | +500 | 0.00% | 5,860 |
| 2018-03-05 | 2018-03-01 | 12.120 | 0 | -3,500 | ||
| 2018-03-02 | 2018-02-28 | 12.160 | 3,500 | -5,250 | 0.00% | 42,560 |
| 2018-03-01 | 2018-02-27 | 12.080 | 8,750 | +1,500 | 0.01% | 105,700 |
| 2018-02-28 | 2018-02-26 | 12.720 | 7,250 | -1,500 | 0.01% | 92,220 |
| 2018-02-26 | 2018-02-22 | 12.600 | 8,750 | +4,500 | 0.01% | 110,250 |
| 2018-02-23 | 2018-02-21 | 13.280 | 4,250 | +3,750 | 0.00% | 56,440 |
| 2018-02-22 | 2018-02-20 | 12.280 | 500 | +500 | 0.00% | 6,140 |
| 2018-02-21 | 2018-02-15 | 12.080 | 0 | -250 | ||
| 2018-02-20 | 2018-02-13 | 11.120 | 250 | -2,500 | 0.00% | 2,780 |
| 2018-02-14 | 2018-02-12 | 11.360 | 2,750 | -4,500 | 0.00% | 31,240 |
| 2018-02-12 | 2018-02-08 | 10.720 | 7,250 | +7,250 | 0.01% | 77,720 |
| 2018-01-09 | 2018-01-05 | 11.600 | 0 | -329,000 | ||
| 2018-01-08 | 2018-01-04 | 12.400 | 329,000 | 0.32% | 4,079,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy