History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 190,000 | +0 | 0.01% | 1,103,900 |
| 2025-10-13 | 2025-10-09 | 6.450 | 190,000 | +0 | 0.01% | 1,225,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 190,000 | -2,000 | 0.01% | 1,254,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 192,000 | +1,000 | 0.01% | 1,246,080 |
| 2025-10-08 | 2025-10-03 | 6.320 | 191,000 | +4,000 | 0.01% | 1,207,120 |
| 2025-10-03 | 2025-09-30 | 5.970 | 187,000 | -2,000 | 0.01% | 1,116,390 |
| 2025-10-02 | 2025-09-29 | 5.540 | 189,000 | +6,000 | 0.01% | 1,047,060 |
| 2025-09-30 | 2025-09-26 | 5.460 | 183,000 | +3,000 | 0.01% | 999,180 |
| 2025-09-29 | 2025-09-25 | 5.580 | 180,000 | -5,000 | 0.01% | 1,004,400 |
| 2025-09-26 | 2025-09-24 | 5.330 | 185,000 | -4,000 | 0.01% | 986,050 |
| 2025-09-25 | 2025-09-23 | 5.230 | 189,000 | +7,000 | 0.01% | 988,470 |
| 2025-09-23 | 2025-09-19 | 5.210 | 182,000 | +2,000 | 0.01% | 948,220 |
| 2025-09-22 | 2025-09-18 | 5.180 | 180,000 | -9,000 | 0.01% | 932,400 |
| 2025-09-19 | 2025-09-17 | 5.190 | 189,000 | +2,000 | 0.01% | 980,910 |
| 2025-09-18 | 2025-09-16 | 5.110 | 187,000 | -2,000 | 0.01% | 955,570 |
| 2025-09-16 | 2025-09-12 | 5.530 | 189,000 | -4,000 | 0.01% | 1,045,170 |
| 2025-09-15 | 2025-09-11 | 5.540 | 193,000 | +2,000 | 0.01% | 1,069,220 |
| 2025-09-12 | 2025-09-10 | 5.580 | 191,000 | +4,000 | 0.01% | 1,065,780 |
| 2025-09-11 | 2025-09-09 | 5.390 | 187,000 | -4,000 | 0.01% | 1,007,930 |
| 2025-09-10 | 2025-09-08 | 5.710 | 191,000 | +3,000 | 0.01% | 1,090,610 |
| 2025-09-09 | 2025-09-05 | 5.420 | 188,000 | +17,000 | 0.01% | 1,018,960 |
| 2025-09-08 | 2025-09-04 | 5.360 | 171,000 | -1,000 | 0.01% | 916,560 |
| 2025-09-05 | 2025-09-03 | 5.960 | 172,000 | +1,000 | 0.01% | 1,025,120 |
| 2025-09-04 | 2025-09-02 | 5.920 | 171,000 | +1,000 | 0.01% | 1,012,320 |
| 2025-09-03 | 2025-09-01 | 6.330 | 170,000 | -7,000 | 0.01% | 1,076,100 |
| 2025-09-02 | 2025-08-29 | 6.640 | 177,000 | +6,000 | 0.01% | 1,175,280 |
| 2025-09-01 | 2025-08-28 | 6.360 | 171,000 | -1,000 | 0.01% | 1,087,560 |
| 2025-08-29 | 2025-08-27 | 6.300 | 172,000 | -7,000 | 0.01% | 1,083,600 |
| 2025-08-28 | 2025-08-26 | 6.280 | 179,000 | -6,000 | 0.01% | 1,124,120 |
| 2025-08-27 | 2025-08-25 | 5.960 | 185,000 | +10,000 | 0.01% | 1,102,600 |
| 2025-08-25 | 2025-08-21 | 5.400 | 175,000 | -2,000 | 0.01% | 945,000 |
| 2025-08-21 | 2025-08-19 | 5.450 | 177,000 | +1,000 | 0.01% | 964,650 |
| 2025-08-20 | 2025-08-18 | 5.460 | 176,000 | +1,000 | 0.01% | 960,960 |
| 2025-08-19 | 2025-08-15 | 5.500 | 175,000 | -17,000 | 0.01% | 962,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 192,000 | +7,000 | 0.01% | 1,052,160 |
| 2025-08-15 | 2025-08-13 | 5.340 | 185,000 | -7,000 | 0.01% | 987,900 |
| 2025-08-14 | 2025-08-12 | 5.460 | 192,000 | +5,000 | 0.01% | 1,048,320 |
| 2025-08-13 | 2025-08-11 | 5.490 | 187,000 | -7,000 | 0.01% | 1,026,630 |
| 2025-08-12 | 2025-08-08 | 5.350 | 194,000 | +3,000 | 0.01% | 1,037,900 |
| 2025-08-11 | 2025-08-07 | 4.520 | 191,000 | +11,000 | 0.01% | 863,320 |
| 2025-08-08 | 2025-08-06 | 4.180 | 180,000 | +6,000 | 0.01% | 752,400 |
| 2025-08-06 | 2025-08-04 | 3.630 | 174,000 | -1,000 | 0.01% | 631,620 |
| 2025-08-05 | 2025-08-01 | 3.410 | 175,000 | +1,000 | 0.01% | 596,750 |
| 2025-08-01 | 2025-07-30 | 3.520 | 174,000 | -12,000 | 0.01% | 612,480 |
| 2025-07-31 | 2025-07-29 | 3.660 | 186,000 | -4,000 | 0.01% | 680,760 |
| 2025-07-30 | 2025-07-28 | 3.550 | 190,000 | +16,000 | 0.01% | 674,500 |
| 2025-07-28 | 2025-07-24 | 3.680 | 174,000 | +2,000 | 0.01% | 640,320 |
| 2025-07-23 | 2025-07-21 | 3.830 | 172,000 | -2,000 | 0.01% | 658,760 |
| 2025-07-18 | 2025-07-16 | 3.790 | 174,000 | -6,000 | 0.01% | 659,460 |
| 2025-07-17 | 2025-07-15 | 3.780 | 180,000 | -13,000 | 0.01% | 680,400 |
| 2025-07-16 | 2025-07-14 | 3.670 | 193,000 | +2,000 | 0.01% | 708,310 |
| 2025-07-15 | 2025-07-11 | 3.720 | 191,000 | +17,000 | 0.01% | 710,520 |
| 2025-07-14 | 2025-07-10 | 3.690 | 174,000 | +1,000 | 0.01% | 642,060 |
| 2025-07-11 | 2025-07-09 | 3.780 | 173,000 | -3,000 | 0.01% | 653,940 |
| 2025-07-08 | 2025-07-04 | 3.440 | 176,000 | -17,000 | 0.01% | 605,440 |
| 2025-07-07 | 2025-07-03 | 3.340 | 193,000 | -7,000 | 0.01% | 644,620 |
| 2025-07-03 | 2025-06-30 | 3.220 | 200,000 | +38,000 | 0.01% | 644,000 |
| 2025-07-02 | 2025-06-27 | 3.260 | 162,000 | -1,000 | 0.01% | 528,120 |
| 2025-06-30 | 2025-06-26 | 3.260 | 163,000 | +8,000 | 0.01% | 531,380 |
| 2025-06-27 | 2025-06-25 | 3.190 | 155,000 | -10,000 | 0.01% | 494,450 |
| 2025-06-24 | 2025-06-20 | 2.990 | 165,000 | +14,000 | 0.01% | 493,350 |
| 2025-06-23 | 2025-06-19 | 3.120 | 151,000 | -6,000 | 0.01% | 471,120 |
| 2025-06-13 | 2025-06-11 | 3.200 | 157,000 | +1,000 | 0.01% | 502,400 |
| 2025-06-11 | 2025-06-09 | 3.370 | 156,000 | -1,000 | 0.01% | 525,720 |
| 2025-06-09 | 2025-06-05 | 3.350 | 157,000 | +6,000 | 0.01% | 525,950 |
| 2025-06-05 | 2025-06-03 | 3.430 | 151,000 | +1,000 | 0.01% | 517,930 |
| 2025-06-04 | 2025-06-02 | 3.520 | 150,000 | +1,000 | 0.01% | 528,000 |
| 2025-06-03 | 2025-05-30 | 3.620 | 149,000 | -13,000 | 0.01% | 539,380 |
| 2025-06-02 | 2025-05-29 | 3.450 | 162,000 | +1,000 | 0.01% | 558,900 |
| 2025-05-30 | 2025-05-28 | 3.410 | 161,000 | +8,000 | 0.01% | 549,010 |
| 2025-05-29 | 2025-05-27 | 3.470 | 153,000 | +15,000 | 0.01% | 530,910 |
| 2025-05-26 | 2025-05-22 | 4.110 | 138,000 | -11,000 | 0.01% | 567,180 |
| 2025-05-23 | 2025-05-21 | 3.970 | 149,000 | -3,000 | 0.01% | 591,530 |
| 2025-05-22 | 2025-05-20 | 3.850 | 152,000 | +3,000 | 0.01% | 585,200 |
| 2025-05-21 | 2025-05-19 | 3.530 | 149,000 | -4,000 | 0.01% | 525,970 |
| 2025-05-20 | 2025-05-16 | 3.420 | 153,000 | +4,000 | 0.01% | 523,260 |
| 2025-05-19 | 2025-05-15 | 3.320 | 149,000 | -1,000 | 0.01% | 494,680 |
| 2025-05-15 | 2025-05-13 | 3.370 | 150,000 | -10,000 | 0.01% | 505,500 |
| 2025-05-06 | 2025-04-30 | 3.260 | 160,000 | -1,000 | 0.01% | 521,600 |
| 2025-04-30 | 2025-04-28 | 3.110 | 161,000 | +1,000 | 0.01% | 500,710 |
| 2025-04-10 | 2025-04-08 | 3.170 | 160,000 | +10,000 | 0.01% | 507,200 |
| 2025-04-09 | 2025-04-07 | 3.010 | 150,000 | +1,000 | 0.01% | 451,500 |
| 2025-04-03 | 2025-04-01 | 3.940 | 149,000 | +4,000 | 0.01% | 587,060 |
| 2025-03-27 | 2025-03-25 | 4.200 | 145,000 | +5,000 | 0.01% | 609,000 |
| 2025-03-25 | 2025-03-21 | 4.050 | 140,000 | -9,000 | 0.01% | 567,000 |
| 2025-03-24 | 2025-03-20 | 4.150 | 149,000 | +1,000 | 0.01% | 618,350 |
| 2025-03-21 | 2025-03-19 | 4.550 | 148,000 | +5,000 | 0.01% | 673,400 |
| 2025-03-20 | 2025-03-18 | 4.430 | 143,000 | -2,000 | 0.01% | 633,490 |
| 2025-03-19 | 2025-03-17 | 4.530 | 145,000 | -1,000 | 0.01% | 656,850 |
| 2025-03-18 | 2025-03-14 | 3.950 | 146,000 | -1,000 | 0.01% | 576,700 |
| 2025-03-17 | 2025-03-13 | 3.930 | 147,000 | +4,000 | 0.01% | 577,710 |
| 2025-03-13 | 2025-03-11 | 4.130 | 143,000 | -3,000 | 0.01% | 590,590 |
| 2025-03-12 | 2025-03-10 | 4.160 | 146,000 | +3,000 | 0.01% | 607,360 |
| 2025-03-10 | 2025-03-06 | 4.260 | 143,000 | +4,000 | 0.01% | 609,180 |
| 2025-03-07 | 2025-03-05 | 4.010 | 139,000 | +1,000 | 0.01% | 557,390 |
| 2025-02-26 | 2025-02-24 | 4.330 | 138,000 | -1,000 | 0.01% | 597,540 |
| 2025-02-25 | 2025-02-21 | 4.070 | 139,000 | +1,000 | 0.01% | 565,730 |
| 2025-02-21 | 2025-02-19 | 3.980 | 138,000 | +1,000 | 0.01% | 549,240 |
| 2025-02-20 | 2025-02-18 | 4.180 | 137,000 | -6,000 | 0.01% | 572,660 |
| 2025-02-19 | 2025-02-17 | 4.280 | 143,000 | -21,000 | 0.01% | 612,040 |
| 2025-02-11 | 2025-02-07 | 3.550 | 164,000 | -2,000 | 0.01% | 582,200 |
| 2025-02-10 | 2025-02-06 | 3.540 | 166,000 | +2,000 | 0.01% | 587,640 |
| 2025-02-07 | 2025-02-05 | 3.460 | 164,000 | +16,000 | 0.01% | 567,440 |
| 2025-02-04 | 2025-01-28 | 3.400 | 148,000 | -3,000 | 0.01% | 503,200 |
| 2025-02-03 | 2025-01-24 | 3.500 | 151,000 | +1,000 | 0.01% | 528,500 |
| 2025-01-23 | 2025-01-21 | 3.380 | 150,000 | +2,000 | 0.01% | 507,000 |
| 2025-01-20 | 2025-01-16 | 3.160 | 148,000 | -3,000 | 0.01% | 467,680 |
| 2025-01-17 | 2025-01-15 | 3.130 | 151,000 | +2,000 | 0.01% | 472,630 |
| 2025-01-16 | 2025-01-14 | 2.850 | 149,000 | -4,000 | 0.01% | 424,650 |
| 2025-01-15 | 2025-01-13 | 2.710 | 153,000 | +4,000 | 0.01% | 414,630 |
| 2025-01-14 | 2025-01-10 | 2.510 | 149,000 | -3,000 | 0.01% | 373,990 |
| 2025-01-13 | 2025-01-09 | 2.650 | 152,000 | +5,000 | 0.01% | 402,800 |
| 2025-01-03 | 2024-12-31 | 3.730 | 147,000 | -3,000 | 0.01% | 548,310 |
| 2024-11-29 | 2024-11-27 | 3.160 | 150,000 | +1,000 | 0.01% | 474,000 |
| 2024-11-28 | 2024-11-26 | 3.070 | 149,000 | -7,000 | 0.01% | 457,430 |
| 2024-11-27 | 2024-11-25 | 3.310 | 156,000 | +8,000 | 0.01% | 516,360 |
| 2024-11-26 | 2024-11-22 | 3.640 | 148,000 | +1,000 | 0.01% | 538,720 |
| 2024-11-14 | 2024-11-12 | 3.490 | 147,000 | -1,000 | 0.01% | 513,030 |
| 2024-11-13 | 2024-11-11 | 3.520 | 148,000 | -1,000 | 0.01% | 520,960 |
| 2024-11-07 | 2024-11-05 | 3.160 | 149,000 | +1,000 | 0.01% | 470,840 |
| 2024-11-06 | 2024-11-04 | 3.160 | 148,000 | -8,000 | 0.01% | 467,680 |
| 2024-11-05 | 2024-11-01 | 3.050 | 156,000 | +8,000 | 0.01% | 475,800 |
| 2024-11-04 | 2024-10-31 | 3.500 | 148,000 | -1,000 | 0.01% | 518,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 149,000 | -4,000 | 0.01% | 484,250 |
| 2024-10-30 | 2024-10-28 | 3.120 | 153,000 | +4,000 | 0.01% | 477,360 |
| 2024-10-17 | 2024-10-15 | 2.430 | 149,000 | -5,000 | 0.01% | 362,070 |
| 2024-10-16 | 2024-10-14 | 2.490 | 154,000 | +5,000 | 0.01% | 383,460 |
| 2024-10-07 | 2024-10-03 | 2.710 | 149,000 | -5,000 | 0.01% | 403,790 |
| 2024-10-04 | 2024-10-02 | 2.920 | 154,000 | +5,000 | 0.01% | 449,680 |
| 2024-10-03 | 2024-09-30 | 2.180 | 149,000 | -7,000 | 0.01% | 324,820 |
| 2024-10-02 | 2024-09-27 | 1.840 | 156,000 | -4,000 | 0.01% | 287,040 |
| 2024-09-30 | 2024-09-26 | 1.720 | 160,000 | +2,000 | 0.01% | 275,200 |
| 2024-09-03 | 2024-08-30 | 1.450 | 158,000 | +3,000 | 0.01% | 229,100 |
| 2024-08-28 | 2024-08-26 | 1.590 | 155,000 | -3,000 | 0.01% | 246,450 |
| 2024-08-21 | 2024-08-19 | 1.310 | 158,000 | -5,000 | 0.01% | 206,980 |
| 2024-08-16 | 2024-08-14 | 1.230 | 163,000 | +5,000 | 0.01% | 200,490 |
| 2024-08-01 | 2024-07-30 | 1.240 | 158,000 | -17,000 | 0.01% | 195,920 |
| 2024-07-31 | 2024-07-29 | 1.260 | 175,000 | +17,000 | 0.01% | 220,500 |
| 2024-06-21 | 2024-06-19 | 1.220 | 158,000 | -4,000 | 0.01% | 192,760 |
| 2024-06-18 | 2024-06-14 | 1.240 | 162,000 | +4,000 | 0.01% | 200,880 |
| 2024-06-03 | 2024-05-30 | 1.350 | 158,000 | -2,000 | 0.01% | 213,300 |
| 2024-05-17 | 2024-05-14 | 1.550 | 160,000 | +2,000 | 0.01% | 248,000 |
| 2024-05-10 | 2024-05-08 | 1.620 | 158,000 | -30,000 | 0.01% | 255,960 |
| 2024-05-09 | 2024-05-07 | 1.640 | 188,000 | +30,000 | 0.01% | 308,320 |
| 2024-05-06 | 2024-05-02 | 1.580 | 158,000 | -4,000 | 0.01% | 249,640 |
| 2024-04-30 | 2024-04-26 | 1.400 | 162,000 | -3,000 | 0.01% | 226,800 |
| 2024-04-26 | 2024-04-24 | 1.350 | 165,000 | +3,000 | 0.01% | 222,750 |
| 2024-04-16 | 2024-04-12 | 1.380 | 162,000 | +3,000 | 0.01% | 223,560 |
| 2024-04-11 | 2024-04-09 | 1.410 | 159,000 | -3,000 | 0.01% | 224,190 |
| 2024-04-10 | 2024-04-08 | 1.370 | 162,000 | +3,000 | 0.01% | 221,940 |
| 2024-03-19 | 2024-03-15 | 1.970 | 159,000 | -84,000 | 0.01% | 313,230 |
| 2024-03-18 | 2024-03-14 | 1.960 | 243,000 | +1,000 | 0.01% | 476,280 |
| 2024-03-15 | 2024-03-13 | 2.040 | 242,000 | -85,000 | 0.01% | 493,680 |
| 2024-03-14 | 2024-03-12 | 2.040 | 327,000 | +1,000 | 0.01% | 667,080 |
| 2024-03-07 | 2024-03-05 | 1.780 | 326,000 | -30,000 | 0.01% | 580,280 |
| 2024-03-06 | 2024-03-04 | 1.820 | 356,000 | -30,000 | 0.02% | 647,920 |
| 2024-03-05 | 2024-03-01 | 1.880 | 386,000 | +20,000 | 0.02% | 725,680 |
| 2024-03-04 | 2024-02-29 | 1.800 | 366,000 | -10,000 | 0.02% | 658,800 |
| 2024-03-01 | 2024-02-28 | 1.740 | 376,000 | +22,000 | 0.02% | 654,240 |
| 2024-02-29 | 2024-02-27 | 1.910 | 354,000 | +10,000 | 0.02% | 676,140 |
| 2024-02-28 | 2024-02-26 | 1.910 | 344,000 | -20,000 | 0.02% | 657,040 |
| 2024-02-27 | 2024-02-23 | 1.940 | 364,000 | -3,000 | 0.02% | 706,160 |
| 2024-02-26 | 2024-02-22 | 1.850 | 367,000 | +33,000 | 0.02% | 678,950 |
| 2024-02-23 | 2024-02-21 | 1.890 | 334,000 | +20,000 | 0.01% | 631,260 |
| 2024-02-22 | 2024-02-20 | 1.890 | 314,000 | +101,000 | 0.01% | 593,460 |
| 2024-02-21 | 2024-02-19 | 1.890 | 213,000 | +53,000 | 0.01% | 402,570 |
| 2024-02-14 | 2024-02-07 | 1.440 | 160,000 | -3,000 | 0.01% | 230,400 |
| 2024-02-08 | 2024-02-06 | 1.440 | 163,000 | +3,000 | 0.01% | 234,720 |
| 2024-01-19 | 2024-01-17 | 2.020 | 160,000 | +2,000 | 0.01% | 323,200 |
| 2024-01-18 | 2024-01-16 | 2.150 | 158,000 | +1,000 | 0.01% | 339,700 |
| 2023-12-27 | 2023-12-21 | 2.340 | 157,000 | -2,000 | 0.01% | 367,380 |
| 2023-12-22 | 2023-12-20 | 2.360 | 159,000 | +3,000 | 0.01% | 375,240 |
| 2023-12-14 | 2023-12-12 | 2.520 | 156,000 | -2,000 | 0.01% | 393,120 |
| 2023-12-13 | 2023-12-11 | 2.430 | 158,000 | +2,000 | 0.01% | 383,940 |
| 2023-12-12 | 2023-12-08 | 2.550 | 156,000 | -1,000 | 0.01% | 397,800 |
| 2023-12-04 | 2023-11-30 | 2.590 | 157,000 | -8,000 | 0.01% | 406,630 |
| 2023-12-01 | 2023-11-29 | 2.360 | 165,000 | -5,000 | 0.01% | 389,400 |
| 2023-11-29 | 2023-11-27 | 2.400 | 170,000 | +8,000 | 0.01% | 408,000 |
| 2023-11-17 | 2023-11-15 | 2.490 | 162,000 | +3,000 | 0.01% | 403,380 |
| 2023-11-16 | 2023-11-14 | 2.470 | 159,000 | -2,000 | 0.01% | 392,730 |
| 2023-11-09 | 2023-11-07 | 2.350 | 161,000 | +5,000 | 0.01% | 378,350 |
| 2023-09-19 | 2023-09-15 | 2.150 | 156,000 | +2,000 | 0.01% | 335,400 |
| 2023-09-15 | 2023-09-13 | 2.230 | 154,000 | -3,000 | 0.01% | 343,420 |
| 2023-09-11 | 2023-09-06 | 2.270 | 157,000 | +3,000 | 0.01% | 356,390 |
| 2023-09-07 | 2023-09-05 | 2.350 | 154,000 | -2,000 | 0.01% | 361,900 |
| 2023-08-03 | 2023-08-01 | 2.660 | 156,000 | +2,000 | 0.01% | 414,960 |
| 2023-07-10 | 2023-07-06 | 2.330 | 154,000 | -2,000 | 0.01% | 358,820 |
| 2023-06-15 | 2023-06-13 | 2.710 | 156,000 | -2,000 | 0.01% | 422,760 |
| 2023-06-08 | 2023-06-06 | 2.450 | 158,000 | +12,000 | 0.01% | 387,100 |
| 2023-05-31 | 2023-05-29 | 2.220 | 146,000 | -1,000 | 0.01% | 324,120 |
| 2023-05-30 | 2023-05-25 | 2.320 | 147,000 | +1,000 | 0.01% | 341,040 |
| 2023-05-23 | 2023-05-19 | 2.430 | 146,000 | +1,000 | 0.01% | 354,780 |
| 2023-05-19 | 2023-05-17 | 2.570 | 145,000 | -2,000 | 0.01% | 372,650 |
| 2023-05-18 | 2023-05-16 | 2.630 | 147,000 | +2,000 | 0.01% | 386,610 |
| 2023-05-17 | 2023-05-15 | 2.700 | 145,000 | +1,000 | 0.01% | 391,500 |
| 2023-05-16 | 2023-05-12 | 2.700 | 144,000 | +1,000 | 0.01% | 388,800 |
| 2023-05-15 | 2023-05-11 | 2.920 | 143,000 | +1,000 | 0.01% | 417,560 |
| 2023-05-11 | 2023-05-09 | 2.950 | 142,000 | -1,000 | 0.01% | 418,900 |
| 2023-05-10 | 2023-05-08 | 2.980 | 143,000 | +1,000 | 0.01% | 426,140 |
| 2023-05-09 | 2023-05-05 | 3.000 | 142,000 | -2,000 | 0.01% | 426,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 144,000 | +2,000 | 0.01% | 421,920 |
| 2023-05-04 | 2023-05-02 | 2.930 | 142,000 | +1,000 | 0.01% | 416,060 |
| 2023-05-03 | 2023-04-28 | 3.040 | 141,000 | -1,000 | 0.01% | 428,640 |
| 2023-05-02 | 2023-04-27 | 2.980 | 142,000 | -1,000 | 0.01% | 423,160 |
| 2023-04-28 | 2023-04-26 | 2.890 | 143,000 | +1,000 | 0.01% | 413,270 |
| 2023-04-27 | 2023-04-25 | 2.900 | 142,000 | +1,000 | 0.01% | 411,800 |
| 2023-04-11 | 2023-04-04 | 3.620 | 141,000 | -1,000 | 0.01% | 510,420 |
| 2023-04-06 | 2023-04-03 | 3.580 | 142,000 | +1,000 | 0.01% | 508,360 |
| 2023-04-04 | 2023-03-31 | 3.300 | 141,000 | -1,000 | 0.01% | 465,300 |
| 2023-04-03 | 2023-03-30 | 3.210 | 142,000 | +1,000 | 0.01% | 455,820 |
| 2023-03-31 | 2023-03-29 | 3.360 | 141,000 | -1,000 | 0.01% | 473,760 |
| 2023-03-30 | 2023-03-28 | 3.130 | 142,000 | -1,000 | 0.01% | 444,460 |
| 2023-03-29 | 2023-03-27 | 3.250 | 143,000 | +2,000 | 0.01% | 464,750 |
| 2023-02-22 | 2023-02-20 | 4.270 | 141,000 | +1,000 | 0.01% | 602,070 |
| 2023-02-10 | 2023-02-08 | 4.230 | 140,000 | -3,000 | 0.01% | 592,200 |
| 2023-02-09 | 2023-02-07 | 4.340 | 143,000 | -1,000 | 0.01% | 620,620 |
| 2023-02-08 | 2023-02-06 | 4.210 | 144,000 | -6,000 | 0.01% | 606,240 |
| 2023-02-06 | 2023-02-02 | 4.710 | 150,000 | +1,000 | 0.01% | 706,500 |
| 2023-02-02 | 2023-01-31 | 4.480 | 149,000 | -1,000 | 0.01% | 667,520 |
| 2023-01-19 | 2023-01-17 | 4.320 | 150,000 | +3,000 | 0.01% | 648,000 |
| 2023-01-13 | 2023-01-11 | 4.630 | 147,000 | -50,000 | 0.01% | 680,610 |
| 2023-01-11 | 2023-01-09 | 4.600 | 197,000 | +50,000 | 0.01% | 906,200 |
| 2023-01-09 | 2023-01-05 | 3.890 | 147,000 | -100,000 | 0.01% | 571,830 |
| 2023-01-04 | 2022-12-30 | 3.360 | 247,000 | +1,000 | 0.01% | 829,920 |
| 2023-01-03 | 2022-12-29 | 3.230 | 246,000 | -1,000 | 0.01% | 794,580 |
| 2022-12-30 | 2022-12-28 | 3.320 | 247,000 | +94,000 | 0.01% | 820,040 |
| 2022-12-28 | 2022-12-22 | 3.060 | 153,000 | +2,000 | 0.01% | 468,180 |
| 2022-12-22 | 2022-12-20 | 3.030 | 151,000 | -3,000 | 0.01% | 457,530 |
| 2022-12-21 | 2022-12-19 | 3.150 | 154,000 | -2,000 | 0.01% | 485,100 |
| 2022-12-20 | 2022-12-16 | 3.230 | 156,000 | +1,000 | 0.01% | 503,880 |
| 2022-12-14 | 2022-12-12 | 3.610 | 155,000 | +2,000 | 0.01% | 559,550 |
| 2022-12-13 | 2022-12-09 | 3.970 | 153,000 | -3,000 | 0.01% | 607,410 |
| 2022-12-12 | 2022-12-08 | 3.810 | 156,000 | -4,000 | 0.01% | 594,360 |
| 2022-12-08 | 2022-12-06 | 4.000 | 160,000 | +1,000 | 0.01% | 640,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 159,000 | -3,000 | 0.01% | 656,670 |
| 2022-12-06 | 2022-12-02 | 3.780 | 162,000 | +4,000 | 0.01% | 612,360 |
| 2022-12-05 | 2022-12-01 | 3.850 | 158,000 | -2,000 | 0.01% | 608,300 |
| 2022-11-25 | 2022-11-23 | 3.360 | 160,000 | -2,000 | 0.01% | 537,600 |
| 2022-11-21 | 2022-11-17 | 3.850 | 162,000 | -2,000 | 0.01% | 623,700 |
| 2022-11-18 | 2022-11-16 | 3.900 | 164,000 | +2,000 | 0.01% | 639,600 |
| 2022-11-17 | 2022-11-15 | 4.020 | 162,000 | -2,000 | 0.01% | 651,240 |
| 2022-11-16 | 2022-11-14 | 3.870 | 164,000 | +12,000 | 0.01% | 634,680 |
| 2022-11-07 | 2022-11-03 | 2.900 | 152,000 | +4,000 | 0.01% | 440,800 |
| 2022-11-04 | 2022-11-02 | 2.550 | 148,000 | -20,000 | 0.01% | 377,400 |
| 2022-11-03 | 2022-11-01 | 2.100 | 168,000 | +20,000 | 0.01% | 352,800 |
| 2022-09-26 | 2022-09-22 | 2.560 | 148,000 | -3,000 | 0.01% | 378,880 |
| 2022-09-09 | 2022-09-07 | 2.820 | 151,000 | +1,000 | 0.01% | 425,820 |
| 2022-08-09 | 2022-08-05 | 4.140 | 150,000 | +4,000 | 0.01% | 621,000 |
| 2022-08-08 | 2022-08-04 | 4.000 | 146,000 | +2,000 | 0.01% | 584,000 |
| 2022-07-18 | 2022-07-14 | 4.240 | 144,000 | -2,000 | 0.01% | 610,560 |
| 2022-07-15 | 2022-07-13 | 4.230 | 146,000 | +2,000 | 0.01% | 617,580 |
| 2022-07-04 | 2022-06-29 | 4.780 | 144,000 | +1,000 | 0.01% | 688,320 |
| 2022-06-29 | 2022-06-27 | 5.070 | 143,000 | +1,000 | 0.01% | 725,010 |
| 2022-06-28 | 2022-06-24 | 5.060 | 142,000 | -2,000 | 0.01% | 718,520 |
| 2022-06-27 | 2022-06-23 | 4.930 | 144,000 | +2,000 | 0.01% | 709,920 |
| 2022-06-24 | 2022-06-22 | 4.930 | 142,000 | +1,000 | 0.01% | 700,060 |
| 2022-06-21 | 2022-06-17 | 4.890 | 141,000 | -1,000 | 0.01% | 689,490 |
| 2022-06-20 | 2022-06-16 | 4.770 | 142,000 | -2,000 | 0.01% | 677,340 |
| 2022-06-17 | 2022-06-15 | 4.910 | 144,000 | -1,000 | 0.01% | 707,040 |
| 2022-06-16 | 2022-06-14 | 4.810 | 145,000 | +1,000 | 0.01% | 697,450 |
| 2022-06-15 | 2022-06-13 | 4.900 | 144,000 | +1,000 | 0.01% | 705,600 |
| 2022-06-14 | 2022-06-10 | 4.850 | 143,000 | -2,000 | 0.01% | 693,550 |
| 2022-06-13 | 2022-06-09 | 4.320 | 145,000 | +2,000 | 0.01% | 626,400 |
| 2022-06-10 | 2022-06-08 | 4.430 | 143,000 | -1,000 | 0.01% | 633,490 |
| 2022-06-08 | 2022-06-06 | 4.420 | 144,000 | +1,000 | 0.01% | 636,480 |
| 2022-06-07 | 2022-06-02 | 4.040 | 143,000 | -1,000 | 0.01% | 577,720 |
| 2022-06-06 | 2022-06-01 | 3.960 | 144,000 | +1,000 | 0.01% | 570,240 |
| 2022-06-01 | 2022-05-30 | 4.000 | 143,000 | -2,000 | 0.01% | 572,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 145,000 | -1,000 | 0.01% | 574,200 |
| 2022-05-30 | 2022-05-26 | 3.900 | 146,000 | +1,000 | 0.01% | 569,400 |
| 2022-05-26 | 2022-05-24 | 3.900 | 145,000 | +2,000 | 0.01% | 565,500 |
| 2022-05-25 | 2022-05-23 | 4.050 | 143,000 | +2,000 | 0.01% | 579,150 |
| 2022-05-19 | 2022-05-17 | 4.020 | 141,000 | -2,000 | 0.01% | 566,820 |
| 2022-05-17 | 2022-05-13 | 3.750 | 143,000 | -19,000 | 0.01% | 536,250 |
| 2022-05-16 | 2022-05-12 | 3.800 | 162,000 | +1,000 | 0.01% | 615,600 |
| 2022-05-13 | 2022-05-11 | 3.880 | 161,000 | -6,000 | 0.01% | 624,680 |
| 2022-05-12 | 2022-05-10 | 3.690 | 167,000 | +1,000 | 0.01% | 616,230 |
| 2022-05-11 | 2022-05-06 | 3.870 | 166,000 | -1,000 | 0.01% | 642,420 |
| 2022-05-10 | 2022-05-05 | 3.900 | 167,000 | +20,000 | 0.01% | 651,300 |
| 2022-05-06 | 2022-05-04 | 4.300 | 147,000 | +2,000 | 0.01% | 632,100 |
| 2022-05-03 | 2022-04-28 | 3.870 | 145,000 | +2,000 | 0.01% | 561,150 |
| 2022-04-29 | 2022-04-27 | 4.140 | 143,000 | -1,000 | 0.01% | 592,020 |
| 2022-04-27 | 2022-04-25 | 3.800 | 144,000 | +2,000 | 0.01% | 547,200 |
| 2022-04-13 | 2022-04-11 | 3.890 | 142,000 | +1,000 | 0.01% | 552,380 |
| 2022-04-12 | 2022-04-08 | 4.270 | 141,000 | +1,000 | 0.01% | 602,070 |
| 2022-04-06 | 2022-04-01 | 4.480 | 140,000 | -11,000 | 0.01% | 627,200 |
| 2022-04-04 | 2022-03-31 | 4.780 | 151,000 | -13,000 | 0.01% | 721,780 |
| 2022-04-01 | 2022-03-30 | 4.830 | 164,000 | +13,000 | 0.01% | 792,120 |
| 2022-03-29 | 2022-03-25 | 4.560 | 151,000 | -14,000 | 0.01% | 688,560 |
| 2022-03-18 | 2022-03-16 | 4.180 | 165,000 | -25,000 | 0.01% | 689,700 |
| 2022-03-17 | 2022-03-15 | 3.380 | 190,000 | -35,000 | 0.01% | 642,200 |
| 2022-03-16 | 2022-03-14 | 3.870 | 225,000 | -1,000 | 0.01% | 870,750 |
| 2022-03-15 | 2022-03-11 | 3.920 | 226,000 | +32,000 | 0.01% | 885,920 |
| 2022-01-21 | 2022-01-19 | 6.190 | 194,000 | +1,000 | 0.01% | 1,200,860 |
| 2021-12-20 | 2021-12-16 | 6.920 | 193,000 | -56,000 | 0.01% | 1,335,560 |
| 2021-12-15 | 2021-12-13 | 6.810 | 249,000 | -56,000 | 0.01% | 1,695,690 |
| 2021-11-22 | 2021-11-18 | 8.050 | 305,000 | -4,000 | 0.02% | 2,455,250 |
| 2021-11-18 | 2021-11-16 | 8.340 | 309,000 | -8,000 | 0.02% | 2,577,060 |
| 2021-11-17 | 2021-11-15 | 8.290 | 317,000 | +3,000 | 0.02% | 2,627,930 |
| 2021-11-16 | 2021-11-12 | 7.850 | 314,000 | +3,000 | 0.02% | 2,464,900 |
| 2021-11-12 | 2021-11-10 | 7.260 | 311,000 | -2,000 | 0.02% | 2,257,860 |
| 2021-11-05 | 2021-11-03 | 6.520 | 313,000 | -1,000 | 0.02% | 2,040,760 |
| 2021-11-04 | 2021-11-02 | 6.550 | 314,000 | -1,000 | 0.02% | 2,056,700 |
| 2021-11-01 | 2021-10-28 | 6.700 | 315,000 | +1,000 | 0.02% | 2,110,500 |
| 2021-10-29 | 2021-10-27 | 6.980 | 314,000 | +1,000 | 0.02% | 2,191,720 |
| 2021-10-28 | 2021-10-26 | 7.070 | 313,000 | -1,000 | 0.02% | 2,212,910 |
| 2021-10-22 | 2021-10-20 | 7.200 | 314,000 | -1,000 | 0.02% | 2,260,800 |
| 2021-10-20 | 2021-10-18 | 6.880 | 315,000 | -1,000 | 0.02% | 2,167,200 |
| 2021-10-18 | 2021-10-12 | 6.370 | 316,000 | +1,000 | 0.02% | 2,012,920 |
| 2021-10-15 | 2021-10-11 | 6.660 | 315,000 | -1,000 | 0.02% | 2,097,900 |
| 2021-10-11 | 2021-10-07 | 6.530 | 316,000 | -1,000 | 0.02% | 2,063,480 |
| 2021-10-08 | 2021-10-06 | 6.100 | 317,000 | -19,000 | 0.02% | 1,933,700 |
| 2021-10-05 | 2021-09-30 | 6.240 | 336,000 | +1,000 | 0.02% | 2,096,640 |
| 2021-10-04 | 2021-09-29 | 6.150 | 335,000 | +20,000 | 0.02% | 2,060,250 |
| 2021-09-30 | 2021-09-28 | 6.630 | 315,000 | -3,000 | 0.02% | 2,088,450 |
| 2021-09-29 | 2021-09-27 | 6.600 | 318,000 | +5,000 | 0.02% | 2,098,800 |
| 2021-09-28 | 2021-09-24 | 6.630 | 313,000 | +1,000 | 0.02% | 2,075,190 |
| 2021-09-27 | 2021-09-23 | 6.930 | 312,000 | -1,000 | 0.02% | 2,162,160 |
| 2021-09-20 | 2021-09-16 | 6.900 | 313,000 | -1,000 | 0.02% | 2,159,700 |
| 2021-09-17 | 2021-09-15 | 6.720 | 314,000 | -1,000 | 0.02% | 2,110,080 |
| 2021-09-16 | 2021-09-14 | 7.070 | 315,000 | +1,000 | 0.02% | 2,227,050 |
| 2021-09-14 | 2021-09-10 | 7.860 | 314,000 | +1,000 | 0.02% | 2,468,040 |
| 2021-09-09 | 2021-09-07 | 8.260 | 313,000 | +1,000 | 0.02% | 2,585,380 |
| 2021-09-08 | 2021-09-06 | 7.970 | 312,000 | -1,000 | 0.02% | 2,486,640 |
| 2021-09-07 | 2021-09-03 | 7.810 | 313,000 | -1,000 | 0.02% | 2,444,530 |
| 2021-09-06 | 2021-09-02 | 7.650 | 314,000 | -1,000 | 0.02% | 2,402,100 |
| 2021-09-03 | 2021-09-01 | 7.320 | 315,000 | +2,000 | 0.02% | 2,305,800 |
| 2021-09-02 | 2021-08-31 | 7.810 | 313,000 | -8,000 | 0.02% | 2,444,530 |
| 2021-08-30 | 2021-08-26 | 7.700 | 321,000 | +1,000 | 0.02% | 2,471,700 |
| 2021-08-27 | 2021-08-25 | 8.000 | 320,000 | -2,000 | 0.02% | 2,560,000 |
| 2021-08-25 | 2021-08-23 | 7.900 | 322,000 | -4,000 | 0.02% | 2,543,800 |
| 2021-08-23 | 2021-08-19 | 7.780 | 326,000 | -6,000 | 0.02% | 2,536,280 |
| 2021-08-18 | 2021-08-16 | 7.000 | 332,000 | -1,000 | 0.02% | 2,324,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 333,000 | -7,000 | 0.02% | 2,087,910 |
| 2021-08-09 | 2021-08-05 | 6.710 | 340,000 | +1,000 | 0.02% | 2,281,400 |
| 2021-08-06 | 2021-08-04 | 7.000 | 339,000 | +3,000 | 0.02% | 2,373,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 336,000 | +3,000 | 0.02% | 2,338,560 |
| 2021-08-03 | 2021-07-30 | 7.000 | 333,000 | +1,000 | 0.02% | 2,331,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 332,000 | +4,000 | 0.02% | 2,387,080 |
| 2021-07-29 | 2021-07-27 | 6.290 | 328,000 | +4,000 | 0.02% | 2,063,120 |
| 2021-07-27 | 2021-07-23 | 8.300 | 324,000 | +4,000 | 0.02% | 2,689,200 |
| 2021-07-23 | 2021-07-21 | 8.680 | 320,000 | -800,000 | 0.02% | 2,777,600 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,120,000 | +24,000 | 0.06% | 9,710,400 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,096,000 | -24,000 | 0.06% | 9,348,880 |
| 2021-07-16 | 2021-07-14 | 112.000 | 1,120,000 | +88,000 | 0.06% | 125,440,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,032,000 | +967,250 | 0.05% | 118,473,600 |
| 2021-07-14 | 2021-07-12 | 114.000 | 64,750 | -7,500 | 0.05% | 7,381,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 72,250 | +250 | 0.06% | 8,294,300 |
| 2021-07-12 | 2021-07-08 | 119.000 | 72,000 | +750 | 0.06% | 8,568,000 |
| 2021-07-09 | 2021-07-07 | 128.000 | 71,250 | +250 | 0.06% | 9,120,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 71,000 | +250 | 0.06% | 8,789,800 |
| 2021-07-07 | 2021-07-05 | 121.600 | 70,750 | +500 | 0.06% | 8,603,200 |
| 2021-06-29 | 2021-06-25 | 132.000 | 70,250 | -500 | 0.06% | 9,273,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 70,750 | +500 | 0.06% | 9,140,900 |
| 2021-06-23 | 2021-06-21 | 126.800 | 70,250 | -5,000 | 0.06% | 8,907,700 |
| 2021-06-17 | 2021-06-15 | 131.400 | 75,250 | +250 | 0.06% | 9,887,850 |
| 2021-06-10 | 2021-06-08 | 136.000 | 75,000 | +500 | 0.06% | 10,200,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 74,500 | +750 | 0.06% | 10,132,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 73,750 | -500 | 0.06% | 10,325,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 74,250 | +250 | 0.06% | 10,484,100 |
| 2021-06-04 | 2021-06-02 | 142.400 | 74,000 | +250 | 0.06% | 10,537,600 |
| 2021-06-03 | 2021-06-01 | 146.000 | 73,750 | -500 | 0.06% | 10,767,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 74,250 | +250 | 0.06% | 10,454,400 |
| 2021-06-01 | 2021-05-28 | 140.800 | 74,000 | +500 | 0.06% | 10,419,200 |
| 2021-05-31 | 2021-05-27 | 154.200 | 73,500 | -750 | 0.06% | 11,333,700 |
| 2021-05-28 | 2021-05-26 | 148.800 | 74,250 | -250 | 0.06% | 11,048,400 |
| 2021-05-21 | 2021-05-18 | 131.000 | 74,500 | +10,750 | 0.06% | 9,759,500 |
| 2021-05-12 | 2021-05-10 | 121.000 | 63,750 | -250 | 0.06% | 7,713,750 |
| 2021-05-10 | 2021-05-06 | 120.800 | 64,000 | +250 | 0.06% | 7,731,200 |
| 2021-05-05 | 2021-05-03 | 132.000 | 63,750 | +1,250 | 0.06% | 8,415,000 |
| 2021-04-29 | 2021-04-27 | 148.400 | 62,500 | +750 | 0.05% | 9,275,000 |
| 2021-04-28 | 2021-04-26 | 150.800 | 61,750 | -250 | 0.05% | 9,311,900 |
| 2021-04-27 | 2021-04-23 | 144.600 | 62,000 | +500 | 0.05% | 8,965,200 |
| 2021-04-26 | 2021-04-22 | 148.400 | 61,500 | +250 | 0.05% | 9,126,600 |
| 2021-04-23 | 2021-04-21 | 133.800 | 61,250 | -250 | 0.05% | 8,195,250 |
| 2021-04-22 | 2021-04-20 | 131.600 | 61,500 | -250 | 0.05% | 8,093,400 |
| 2021-04-20 | 2021-04-16 | 120.000 | 61,750 | -250 | 0.05% | 7,410,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 62,000 | +500 | 0.05% | 6,534,800 |
| 2021-04-13 | 2021-04-09 | 105.800 | 61,500 | -250 | 0.05% | 6,506,700 |
| 2021-04-09 | 2021-04-07 | 102.600 | 61,750 | +4,750 | 0.05% | 6,335,550 |
| 2021-04-08 | 2021-04-01 | 100.200 | 57,000 | +250 | 0.05% | 5,711,400 |
| 2021-04-07 | 2021-03-31 | 97.600 | 56,750 | +20,000 | 0.05% | 5,538,800 |
| 2021-03-29 | 2021-03-25 | 98.600 | 36,750 | -2,750 | 0.03% | 3,623,550 |
| 2021-03-26 | 2021-03-24 | 94.200 | 39,500 | +19,250 | 0.03% | 3,720,900 |
| 2021-03-23 | 2021-03-19 | 103.400 | 20,250 | +250 | 0.02% | 2,093,850 |
| 2021-03-22 | 2021-03-18 | 108.800 | 20,000 | -750 | 0.02% | 2,176,000 |
| 2021-03-19 | 2021-03-17 | 114.000 | 20,750 | +750 | 0.02% | 2,365,500 |
| 2021-03-16 | 2021-03-12 | 97.000 | 20,000 | +250 | 0.02% | 1,940,000 |
| 2021-03-11 | 2021-03-09 | 81.400 | 19,750 | +750 | 0.02% | 1,607,650 |
| 2021-03-10 | 2021-03-08 | 79.840 | 19,000 | +4,500 | 0.02% | 1,516,960 |
| 2021-03-09 | 2021-03-05 | 104.800 | 14,500 | +250 | 0.01% | 1,519,600 |
| 2021-03-08 | 2021-03-04 | 116.200 | 14,250 | +250 | 0.01% | 1,655,850 |
| 2021-03-04 | 2021-03-02 | 129.200 | 14,000 | +250 | 0.01% | 1,808,800 |
| 2021-03-02 | 2021-02-26 | 118.400 | 13,750 | +250 | 0.01% | 1,628,000 |
| 2021-02-26 | 2021-02-24 | 110.000 | 13,500 | -250 | 0.01% | 1,485,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 13,750 | -250 | 0.01% | 2,046,000 |
| 2021-02-24 | 2021-02-22 | 166.800 | 14,000 | +250 | 0.01% | 2,335,200 |
| 2021-02-19 | 2021-02-17 | 181.800 | 13,750 | +500 | 0.01% | 2,499,750 |
| 2021-02-17 | 2021-02-11 | 188.000 | 13,250 | -59,750 | 0.01% | 2,491,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 73,000 | +500 | 0.06% | 12,030,400 |
| 2021-02-10 | 2021-02-08 | 174.800 | 72,500 | -1,000 | 0.06% | 12,673,000 |
| 2021-02-09 | 2021-02-05 | 186.000 | 73,500 | +750 | 0.06% | 13,671,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 72,750 | +500 | 0.06% | 12,745,800 |
| 2021-02-05 | 2021-02-03 | 164.000 | 72,250 | +2,000 | 0.06% | 11,849,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 70,250 | -500 | 0.06% | 11,464,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 70,750 | +250 | 0.06% | 11,150,200 |
| 2021-02-01 | 2021-01-28 | 120.800 | 70,500 | -750 | 0.06% | 8,516,400 |
| 2021-01-28 | 2021-01-26 | 135.600 | 71,250 | +250 | 0.06% | 9,661,500 |
| 2021-01-27 | 2021-01-25 | 138.000 | 71,000 | +1,750 | 0.06% | 9,798,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 69,250 | +1,000 | 0.06% | 9,141,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 68,250 | -250 | 0.06% | 7,862,400 |
| 2021-01-22 | 2021-01-20 | 114.000 | 68,500 | -250 | 0.06% | 7,809,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 68,750 | +500 | 0.06% | 7,425,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 68,250 | +250 | 0.06% | 6,006,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 68,000 | -40,000 | 0.06% | 5,875,200 |
| 2021-01-13 | 2021-01-11 | 76.400 | 108,000 | +250 | 0.09% | 8,251,200 |
| 2021-01-12 | 2021-01-08 | 70.000 | 107,750 | +100,000 | 0.09% | 7,542,500 |
| 2020-12-30 | 2020-12-28 | 63.280 | 7,750 | +1,000 | 0.01% | 490,420 |
| 2020-12-29 | 2020-12-24 | 67.200 | 6,750 | -1,000 | 0.01% | 453,600 |
| 2020-12-28 | 2020-12-22 | 69.920 | 7,750 | +250 | 0.01% | 541,880 |
| 2020-12-23 | 2020-12-21 | 63.680 | 7,500 | +250 | 0.01% | 477,600 |
| 2020-12-17 | 2020-12-15 | 55.280 | 7,250 | -3,750 | 0.01% | 400,780 |
| 2020-12-14 | 2020-12-10 | 54.000 | 11,000 | +3,250 | 0.01% | 594,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 7,750 | +250 | 0.01% | 432,760 |
| 2020-12-10 | 2020-12-08 | 55.840 | 7,500 | +1,500 | 0.01% | 418,800 |
| 2020-12-08 | 2020-12-04 | 54.720 | 6,000 | -250 | 0.01% | 328,320 |
| 2020-12-04 | 2020-12-02 | 53.280 | 6,250 | +750 | 0.01% | 333,000 |
| 2020-12-03 | 2020-12-01 | 53.440 | 5,500 | +1,250 | 0.01% | 293,920 |
| 2020-12-02 | 2020-11-30 | 54.240 | 4,250 | -5,000 | 0.00% | 230,520 |
| 2020-11-30 | 2020-11-26 | 44.400 | 9,250 | +5,250 | 0.01% | 410,700 |
| 2020-11-27 | 2020-11-25 | 45.600 | 4,000 | -5,000 | 0.00% | 182,400 |
| 2020-11-25 | 2020-11-23 | 45.760 | 9,000 | -1,500 | 0.01% | 411,840 |
| 2020-11-23 | 2020-11-19 | 48.400 | 10,500 | -2,500 | 0.01% | 508,200 |
| 2020-11-20 | 2020-11-18 | 47.760 | 13,000 | +1,500 | 0.01% | 620,880 |
| 2020-11-19 | 2020-11-17 | 46.720 | 11,500 | +2,500 | 0.01% | 537,280 |
| 2020-11-18 | 2020-11-16 | 47.600 | 9,000 | +1,500 | 0.01% | 428,400 |
| 2020-11-17 | 2020-11-13 | 41.200 | 7,500 | -1,750 | 0.01% | 309,000 |
| 2020-11-13 | 2020-11-11 | 39.120 | 9,250 | +250 | 0.01% | 361,860 |
| 2020-11-11 | 2020-11-09 | 43.600 | 9,000 | +1,500 | 0.01% | 392,400 |
| 2020-11-09 | 2020-11-05 | 29.200 | 7,500 | -2,000 | 0.01% | 219,000 |
| 2020-11-06 | 2020-11-04 | 25.840 | 9,500 | -4,500 | 0.01% | 245,480 |
| 2020-11-04 | 2020-11-02 | 25.600 | 14,000 | -4,500 | 0.01% | 358,400 |
| 2020-10-22 | 2020-10-20 | 26.720 | 18,500 | +750 | 0.02% | 494,320 |
| 2020-10-19 | 2020-10-15 | 25.120 | 17,750 | +500 | 0.02% | 445,880 |
| 2020-10-16 | 2020-10-14 | 20.760 | 17,250 | +1,500 | 0.02% | 358,110 |
| 2020-10-08 | 2020-10-06 | 20.680 | 15,750 | -1,750 | 0.01% | 325,710 |
| 2020-10-06 | 2020-09-30 | 20.800 | 17,500 | +250 | 0.02% | 364,000 |
| 2020-09-30 | 2020-09-28 | 20.120 | 17,250 | -250 | 0.02% | 347,070 |
| 2020-09-17 | 2020-09-15 | 21.680 | 17,500 | -250 | 0.02% | 379,400 |
| 2020-09-11 | 2020-09-09 | 17.600 | 17,750 | +2,500 | 0.02% | 312,400 |
| 2020-09-08 | 2020-09-04 | 15.680 | 15,250 | +750 | 0.01% | 239,120 |
| 2020-09-03 | 2020-09-01 | 17.520 | 14,500 | +750 | 0.01% | 254,040 |
| 2020-09-02 | 2020-08-31 | 16.800 | 13,750 | +500 | 0.01% | 231,000 |
| 2020-09-01 | 2020-08-28 | 19.080 | 13,250 | +500 | 0.01% | 252,810 |
| 2020-08-25 | 2020-08-21 | 23.120 | 12,750 | +500 | 0.01% | 294,780 |
| 2020-08-20 | 2020-08-18 | 23.200 | 12,250 | +11,000 | 0.01% | 284,200 |
| 2020-08-17 | 2020-08-13 | 20.200 | 1,250 | +500 | 0.00% | 25,250 |
| 2020-08-13 | 2020-08-11 | 17.440 | 750 | +250 | 0.00% | 13,080 |
| 2020-07-16 | 2020-07-14 | 8.640 | 500 | -2,000 | 0.00% | 4,320 |
| 2020-07-13 | 2020-07-09 | 9.120 | 2,500 | +250 | 0.00% | 22,800 |
| 2020-07-10 | 2020-07-08 | 9.240 | 2,250 | +250 | 0.00% | 20,790 |
| 2020-07-09 | 2020-07-07 | 9.720 | 2,000 | -4,000 | 0.00% | 19,440 |
| 2020-07-06 | 2020-07-02 | 9.840 | 6,000 | +1,000 | 0.01% | 59,040 |
| 2020-07-03 | 2020-06-30 | 10.560 | 5,000 | +500 | 0.00% | 52,800 |
| 2020-01-21 | 2020-01-17 | 8.080 | 4,500 | +1,750 | 0.00% | 36,360 |
| 2020-01-20 | 2020-01-16 | 8.080 | 2,750 | +750 | 0.00% | 22,220 |
| 2020-01-17 | 2020-01-15 | 8.320 | 2,000 | -750 | 0.00% | 16,640 |
| 2020-01-16 | 2020-01-14 | 8.280 | 2,750 | +750 | 0.00% | 22,770 |
| 2019-10-14 | 2019-10-10 | 9.480 | 2,000 | +500 | 0.00% | 18,960 |
| 2019-10-08 | 2019-10-03 | 9.920 | 1,500 | -250 | 0.00% | 14,880 |
| 2019-09-02 | 2019-08-29 | 9.600 | 1,750 | +250 | 0.00% | 16,800 |
| 2019-08-21 | 2019-08-19 | 10.040 | 1,500 | +1,250 | 0.00% | 15,060 |
| 2019-08-06 | 2019-08-02 | 11.120 | 250 | +250 | 0.00% | 2,780 |
| 2019-07-24 | 2019-07-22 | 11.560 | 0 | -1,250 | ||
| 2019-07-22 | 2019-07-18 | 10.760 | 1,250 | +1,250 | 0.00% | 13,450 |
| 2019-03-21 | 2019-03-19 | 12.040 | 0 | -8,500 | ||
| 2019-03-20 | 2019-03-18 | 12.400 | 8,500 | -4,250 | 0.01% | 105,400 |
| 2019-03-18 | 2019-03-14 | 12.480 | 12,750 | +12,750 | 0.01% | 159,120 |
| 2019-03-14 | 2019-03-12 | 12.840 | 0 | -12,500 | ||
| 2019-03-11 | 2019-03-07 | 12.560 | 12,500 | +10,750 | 0.01% | 157,000 |
| 2019-03-08 | 2019-03-06 | 12.760 | 1,750 | +1,750 | 0.00% | 22,330 |
| 2019-02-26 | 2019-02-22 | 13.280 | 0 | -4,750 | ||
| 2019-02-22 | 2019-02-20 | 12.560 | 4,750 | +4,750 | 0.00% | 59,660 |
| 2019-02-18 | 2019-02-14 | 12.920 | 0 | -750 | ||
| 2019-01-25 | 2019-01-23 | 12.880 | 750 | +750 | 0.00% | 9,660 |
| 2019-01-18 | 2019-01-16 | 13.760 | 0 | -500 | ||
| 2019-01-17 | 2019-01-15 | 13.400 | 500 | +500 | 0.00% | 6,700 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy