History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.680 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.920 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.620 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.450 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.850 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.320 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.190 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.390 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.160 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.970 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.940 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.120 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.080 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.390 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.550 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.460 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.410 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.320 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.340 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.570 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.490 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.730 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.250 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.610 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.770 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.490 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.520 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.160 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.160 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.540 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.490 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.290 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.260 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.770 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.920 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.720 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.690 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.620 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.590 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.480 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.540 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.630 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.590 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.570 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.480 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.510 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.170 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.160 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.200 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.220 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.220 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.260 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.280 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.280 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.200 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.170 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.170 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.190 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.220 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.220 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.190 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.170 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.260 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.280 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.360 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.320 | 0 | -1,904 | ||
| 2021-12-06 | 2021-12-02 | 6.660 | 1,904 | -51,000 | 0.00% | 12,681 |
| 2021-10-11 | 2021-10-07 | 6.530 | 52,904 | +51,000 | 0.00% | 345,463 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,904 | +1,785 | 0.00% | 218,579 |
| 2021-01-15 | 2021-01-13 | 86.400 | 119 | -76,250 | 0.00% | 10,282 |
| 2021-01-13 | 2021-01-11 | 76.400 | 76,369 | -243,000 | 0.07% | 5,834,592 |
| 2021-01-06 | 2021-01-04 | 69.760 | 319,369 | -3,000 | 0.28% | 22,279,181 |
| 2020-12-29 | 2020-12-24 | 67.200 | 322,369 | -51,000 | 0.28% | 21,663,197 |
| 2020-12-28 | 2020-12-22 | 69.920 | 373,369 | -226,000 | 0.35% | 26,105,960 |
| 2020-12-23 | 2020-12-21 | 63.680 | 599,369 | -52,500 | 0.56% | 38,167,818 |
| 2020-12-14 | 2020-12-10 | 54.000 | 651,869 | +651,869 | 0.61% | 35,200,926 |
| 2020-09-16 | 2020-09-14 | 19.520 | 0 | -93,750 | ||
| 2020-09-15 | 2020-09-11 | 18.760 | 93,750 | -98,750 | 0.09% | 1,758,750 |
| 2020-08-11 | 2020-08-07 | 18.120 | 192,500 | +18,000 | 0.18% | 3,488,100 |
| 2020-08-05 | 2020-08-03 | 16.400 | 174,500 | -10,000 | 0.16% | 2,861,800 |
| 2020-08-04 | 2020-07-31 | 16.280 | 184,500 | +39,500 | 0.17% | 3,003,660 |
| 2020-08-03 | 2020-07-30 | 13.960 | 145,000 | -47,500 | 0.13% | 2,024,200 |
| 2020-07-28 | 2020-07-24 | 11.040 | 192,500 | +106,000 | 0.18% | 2,125,200 |
| 2020-07-27 | 2020-07-23 | 10.280 | 86,500 | +82,750 | 0.08% | 889,220 |
| 2020-07-24 | 2020-07-22 | 9.720 | 3,750 | +3,750 | 0.00% | 36,450 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy