History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 471,000 | +0 | 0.02% | 2,736,510 |
| 2025-10-13 | 2025-10-09 | 6.450 | 471,000 | +0 | 0.02% | 3,037,950 |
| 2025-10-10 | 2025-10-08 | 6.600 | 471,000 | -19,000 | 0.02% | 3,108,600 |
| 2025-10-09 | 2025-10-06 | 6.490 | 490,000 | -18,000 | 0.02% | 3,180,100 |
| 2025-10-08 | 2025-10-03 | 6.320 | 508,000 | +9,000 | 0.02% | 3,210,560 |
| 2025-10-06 | 2025-10-02 | 6.080 | 499,000 | +147,000 | 0.02% | 3,033,920 |
| 2025-10-03 | 2025-09-30 | 5.970 | 352,000 | -8,000 | 0.01% | 2,101,440 |
| 2025-10-02 | 2025-09-29 | 5.540 | 360,000 | -7,000 | 0.01% | 1,994,400 |
| 2025-09-30 | 2025-09-26 | 5.460 | 367,000 | +15,000 | 0.01% | 2,003,820 |
| 2025-09-26 | 2025-09-24 | 5.330 | 352,000 | -6,000 | 0.01% | 1,876,160 |
| 2025-09-25 | 2025-09-23 | 5.230 | 358,000 | +33,000 | 0.01% | 1,872,340 |
| 2025-09-23 | 2025-09-19 | 5.210 | 325,000 | +3,000 | 0.01% | 1,693,250 |
| 2025-09-22 | 2025-09-18 | 5.180 | 322,000 | -15,000 | 0.01% | 1,667,960 |
| 2025-09-19 | 2025-09-17 | 5.190 | 337,000 | -5,000 | 0.01% | 1,749,030 |
| 2025-09-18 | 2025-09-16 | 5.110 | 342,000 | +1,000 | 0.01% | 1,747,620 |
| 2025-09-17 | 2025-09-15 | 5.380 | 341,000 | +6,000 | 0.01% | 1,834,580 |
| 2025-09-16 | 2025-09-12 | 5.530 | 335,000 | -2,000 | 0.01% | 1,852,550 |
| 2025-09-12 | 2025-09-10 | 5.580 | 337,000 | +2,000 | 0.01% | 1,880,460 |
| 2025-09-11 | 2025-09-09 | 5.390 | 335,000 | -11,000 | 0.01% | 1,805,650 |
| 2025-09-10 | 2025-09-08 | 5.710 | 346,000 | +11,000 | 0.01% | 1,975,660 |
| 2025-09-09 | 2025-09-05 | 5.420 | 335,000 | +2,000 | 0.01% | 1,815,700 |
| 2025-09-08 | 2025-09-04 | 5.360 | 333,000 | -3,000 | 0.01% | 1,784,880 |
| 2025-09-04 | 2025-09-02 | 5.920 | 336,000 | +3,000 | 0.01% | 1,989,120 |
| 2025-09-03 | 2025-09-01 | 6.330 | 333,000 | -12,000 | 0.01% | 2,107,890 |
| 2025-09-01 | 2025-08-28 | 6.360 | 345,000 | +8,000 | 0.01% | 2,194,200 |
| 2025-08-29 | 2025-08-27 | 6.300 | 337,000 | -15,000 | 0.01% | 2,123,100 |
| 2025-08-28 | 2025-08-26 | 6.280 | 352,000 | -21,000 | 0.01% | 2,210,560 |
| 2025-08-27 | 2025-08-25 | 5.960 | 373,000 | +39,000 | 0.02% | 2,223,080 |
| 2025-08-25 | 2025-08-21 | 5.400 | 334,000 | -1,000 | 0.01% | 1,803,600 |
| 2025-08-22 | 2025-08-20 | 5.370 | 335,000 | -1,000 | 0.01% | 1,798,950 |
| 2025-08-21 | 2025-08-19 | 5.450 | 336,000 | +1,000 | 0.01% | 1,831,200 |
| 2025-08-20 | 2025-08-18 | 5.460 | 335,000 | +1,000 | 0.01% | 1,829,100 |
| 2025-08-19 | 2025-08-15 | 5.500 | 334,000 | -7,000 | 0.01% | 1,837,000 |
| 2025-08-15 | 2025-08-13 | 5.340 | 341,000 | +10,000 | 0.01% | 1,820,940 |
| 2025-08-14 | 2025-08-12 | 5.460 | 331,000 | -14,000 | 0.01% | 1,807,260 |
| 2025-08-12 | 2025-08-08 | 5.350 | 345,000 | -6,000 | 0.01% | 1,845,750 |
| 2025-08-11 | 2025-08-07 | 4.520 | 351,000 | -16,000 | 0.01% | 1,586,520 |
| 2025-08-08 | 2025-08-06 | 4.180 | 367,000 | -20,000 | 0.01% | 1,534,060 |
| 2025-08-07 | 2025-08-05 | 3.830 | 387,000 | -27,000 | 0.02% | 1,482,210 |
| 2025-08-05 | 2025-08-01 | 3.410 | 414,000 | +6,000 | 0.02% | 1,411,740 |
| 2025-08-04 | 2025-07-31 | 3.500 | 408,000 | +11,000 | 0.02% | 1,428,000 |
| 2025-07-30 | 2025-07-28 | 3.550 | 397,000 | -71,000 | 0.02% | 1,409,350 |
| 2025-07-29 | 2025-07-25 | 3.660 | 468,000 | +51,000 | 0.02% | 1,712,880 |
| 2025-07-28 | 2025-07-24 | 3.680 | 417,000 | +27,000 | 0.02% | 1,534,560 |
| 2025-07-24 | 2025-07-22 | 3.610 | 390,000 | +3,000 | 0.02% | 1,407,900 |
| 2025-07-23 | 2025-07-21 | 3.830 | 387,000 | +5,000 | 0.02% | 1,482,210 |
| 2025-07-18 | 2025-07-16 | 3.790 | 382,000 | -3,000 | 0.02% | 1,447,780 |
| 2025-07-17 | 2025-07-15 | 3.780 | 385,000 | -11,000 | 0.02% | 1,455,300 |
| 2025-07-16 | 2025-07-14 | 3.670 | 396,000 | +5,000 | 0.02% | 1,453,320 |
| 2025-07-15 | 2025-07-11 | 3.720 | 391,000 | -2,000 | 0.02% | 1,454,520 |
| 2025-07-14 | 2025-07-10 | 3.690 | 393,000 | -59,000 | 0.02% | 1,450,170 |
| 2025-07-11 | 2025-07-09 | 3.780 | 452,000 | -10,000 | 0.02% | 1,708,560 |
| 2025-07-10 | 2025-07-08 | 3.740 | 462,000 | -25,000 | 0.02% | 1,727,880 |
| 2025-07-08 | 2025-07-04 | 3.440 | 487,000 | -8,000 | 0.02% | 1,675,280 |
| 2025-07-07 | 2025-07-03 | 3.340 | 495,000 | -7,000 | 0.02% | 1,653,300 |
| 2025-07-04 | 2025-07-02 | 3.240 | 502,000 | -10,000 | 0.02% | 1,626,480 |
| 2025-06-30 | 2025-06-26 | 3.260 | 512,000 | +5,000 | 0.02% | 1,669,120 |
| 2025-06-27 | 2025-06-25 | 3.190 | 507,000 | -7,000 | 0.02% | 1,617,330 |
| 2025-06-26 | 2025-06-24 | 3.030 | 514,000 | +11,000 | 0.02% | 1,557,420 |
| 2025-06-25 | 2025-06-23 | 2.920 | 503,000 | +1,000 | 0.02% | 1,468,760 |
| 2025-06-24 | 2025-06-20 | 2.990 | 502,000 | -29,000 | 0.02% | 1,500,980 |
| 2025-06-20 | 2025-06-18 | 3.090 | 531,000 | +9,000 | 0.02% | 1,640,790 |
| 2025-06-19 | 2025-06-17 | 3.100 | 522,000 | +2,000 | 0.02% | 1,618,200 |
| 2025-06-18 | 2025-06-16 | 3.180 | 520,000 | +1,000 | 0.02% | 1,653,600 |
| 2025-06-16 | 2025-06-12 | 3.270 | 519,000 | +12,000 | 0.02% | 1,697,130 |
| 2025-06-13 | 2025-06-11 | 3.200 | 507,000 | +1,000 | 0.02% | 1,622,400 |
| 2025-06-12 | 2025-06-10 | 3.280 | 506,000 | +13,000 | 0.02% | 1,659,680 |
| 2025-06-11 | 2025-06-09 | 3.370 | 493,000 | -8,000 | 0.02% | 1,661,410 |
| 2025-06-09 | 2025-06-05 | 3.350 | 501,000 | +20,000 | 0.02% | 1,678,350 |
| 2025-06-06 | 2025-06-04 | 3.380 | 481,000 | +8,000 | 0.02% | 1,625,780 |
| 2025-06-03 | 2025-05-30 | 3.620 | 473,000 | -11,000 | 0.02% | 1,712,260 |
| 2025-06-02 | 2025-05-29 | 3.450 | 484,000 | -5,000 | 0.02% | 1,669,800 |
| 2025-05-30 | 2025-05-28 | 3.410 | 489,000 | +10,000 | 0.02% | 1,667,490 |
| 2025-05-29 | 2025-05-27 | 3.470 | 479,000 | +34,000 | 0.02% | 1,662,130 |
| 2025-05-28 | 2025-05-26 | 4.170 | 445,000 | +9,000 | 0.02% | 1,855,650 |
| 2025-05-26 | 2025-05-22 | 4.110 | 436,000 | +24,000 | 0.02% | 1,791,960 |
| 2025-05-23 | 2025-05-21 | 3.970 | 412,000 | -15,000 | 0.02% | 1,635,640 |
| 2025-05-22 | 2025-05-20 | 3.850 | 427,000 | +18,000 | 0.02% | 1,643,950 |
| 2025-05-21 | 2025-05-19 | 3.530 | 409,000 | -30,000 | 0.02% | 1,443,770 |
| 2025-05-15 | 2025-05-13 | 3.370 | 439,000 | -5,000 | 0.02% | 1,479,430 |
| 2025-05-14 | 2025-05-12 | 3.470 | 444,000 | +5,000 | 0.02% | 1,540,680 |
| 2025-04-30 | 2025-04-28 | 3.110 | 439,000 | +15,000 | 0.02% | 1,365,290 |
| 2025-04-23 | 2025-04-17 | 3.320 | 424,000 | -5,000 | 0.02% | 1,407,680 |
| 2025-04-14 | 2025-04-10 | 3.270 | 429,000 | +6,000 | 0.02% | 1,402,830 |
| 2025-04-11 | 2025-04-09 | 3.160 | 423,000 | -1,000 | 0.02% | 1,336,680 |
| 2025-04-09 | 2025-04-07 | 3.010 | 424,000 | -14,000 | 0.02% | 1,276,240 |
| 2025-04-08 | 2025-04-03 | 3.960 | 438,000 | +12,000 | 0.02% | 1,734,480 |
| 2025-04-03 | 2025-04-01 | 3.940 | 426,000 | +21,000 | 0.02% | 1,678,440 |
| 2025-04-01 | 2025-03-28 | 4.080 | 405,000 | -17,000 | 0.02% | 1,652,400 |
| 2025-03-31 | 2025-03-27 | 3.970 | 422,000 | +19,000 | 0.02% | 1,675,340 |
| 2025-03-26 | 2025-03-24 | 4.300 | 403,000 | -16,000 | 0.02% | 1,732,900 |
| 2025-03-25 | 2025-03-21 | 4.050 | 419,000 | +17,000 | 0.02% | 1,696,950 |
| 2025-03-24 | 2025-03-20 | 4.150 | 402,000 | +5,000 | 0.02% | 1,668,300 |
| 2025-03-21 | 2025-03-19 | 4.550 | 397,000 | +1,000 | 0.02% | 1,806,350 |
| 2025-03-19 | 2025-03-17 | 4.530 | 396,000 | -17,000 | 0.02% | 1,793,880 |
| 2025-03-18 | 2025-03-14 | 3.950 | 413,000 | +2,000 | 0.02% | 1,631,350 |
| 2025-03-17 | 2025-03-13 | 3.930 | 411,000 | +2,000 | 0.02% | 1,615,230 |
| 2025-03-14 | 2025-03-12 | 4.080 | 409,000 | +10,000 | 0.02% | 1,668,720 |
| 2025-03-11 | 2025-03-07 | 4.270 | 399,000 | +4,000 | 0.02% | 1,703,730 |
| 2025-03-06 | 2025-03-04 | 4.060 | 395,000 | +2,000 | 0.02% | 1,603,700 |
| 2025-03-05 | 2025-03-03 | 4.120 | 393,000 | -15,000 | 0.02% | 1,619,160 |
| 2025-03-04 | 2025-02-28 | 4.080 | 408,000 | -16,000 | 0.02% | 1,664,640 |
| 2025-03-03 | 2025-02-27 | 4.230 | 424,000 | -10,000 | 0.02% | 1,793,520 |
| 2025-02-28 | 2025-02-26 | 4.400 | 434,000 | -6,000 | 0.02% | 1,909,600 |
| 2025-02-27 | 2025-02-25 | 4.250 | 440,000 | +16,000 | 0.02% | 1,870,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 424,000 | -16,000 | 0.02% | 1,835,920 |
| 2025-02-25 | 2025-02-21 | 4.070 | 440,000 | +41,000 | 0.02% | 1,790,800 |
| 2025-02-24 | 2025-02-20 | 3.890 | 399,000 | +2,000 | 0.02% | 1,552,110 |
| 2025-02-21 | 2025-02-19 | 3.980 | 397,000 | +4,000 | 0.02% | 1,580,060 |
| 2025-02-20 | 2025-02-18 | 4.180 | 393,000 | -26,000 | 0.02% | 1,642,740 |
| 2025-02-19 | 2025-02-17 | 4.280 | 419,000 | -32,000 | 0.02% | 1,793,320 |
| 2025-02-18 | 2025-02-14 | 3.270 | 451,000 | +1,000 | 0.02% | 1,474,770 |
| 2025-02-17 | 2025-02-13 | 3.160 | 450,000 | -10,000 | 0.02% | 1,422,000 |
| 2025-02-14 | 2025-02-12 | 3.420 | 460,000 | +3,000 | 0.02% | 1,573,200 |
| 2025-02-13 | 2025-02-11 | 3.390 | 457,000 | -1,000 | 0.02% | 1,549,230 |
| 2025-02-12 | 2025-02-10 | 3.420 | 458,000 | +13,000 | 0.02% | 1,566,360 |
| 2025-02-11 | 2025-02-07 | 3.550 | 445,000 | -6,000 | 0.02% | 1,579,750 |
| 2025-02-10 | 2025-02-06 | 3.540 | 451,000 | +6,000 | 0.02% | 1,596,540 |
| 2025-02-07 | 2025-02-05 | 3.460 | 445,000 | -11,000 | 0.02% | 1,539,700 |
| 2025-02-06 | 2025-02-04 | 3.410 | 456,000 | +1,000 | 0.02% | 1,554,960 |
| 2025-02-05 | 2025-02-03 | 3.320 | 455,000 | +10,000 | 0.02% | 1,510,600 |
| 2025-01-27 | 2025-01-23 | 3.390 | 445,000 | -3,000 | 0.02% | 1,508,550 |
| 2025-01-24 | 2025-01-22 | 3.470 | 448,000 | +2,000 | 0.02% | 1,554,560 |
| 2025-01-23 | 2025-01-21 | 3.380 | 446,000 | -11,000 | 0.02% | 1,507,480 |
| 2025-01-21 | 2025-01-17 | 3.170 | 457,000 | +15,000 | 0.02% | 1,448,690 |
| 2025-01-20 | 2025-01-16 | 3.160 | 442,000 | -27,000 | 0.02% | 1,396,720 |
| 2025-01-17 | 2025-01-15 | 3.130 | 469,000 | +28,000 | 0.02% | 1,467,970 |
| 2025-01-16 | 2025-01-14 | 2.850 | 441,000 | +6,000 | 0.02% | 1,256,850 |
| 2025-01-15 | 2025-01-13 | 2.710 | 435,000 | -6,000 | 0.02% | 1,178,850 |
| 2025-01-13 | 2025-01-09 | 2.650 | 441,000 | -68,000 | 0.02% | 1,168,650 |
| 2025-01-08 | 2025-01-06 | 3.570 | 509,000 | -3,000 | 0.02% | 1,817,130 |
| 2025-01-07 | 2025-01-03 | 3.490 | 512,000 | +21,000 | 0.02% | 1,786,880 |
| 2025-01-06 | 2025-01-02 | 3.540 | 491,000 | -13,000 | 0.02% | 1,738,140 |
| 2025-01-03 | 2024-12-31 | 3.730 | 504,000 | -1,000 | 0.02% | 1,879,920 |
| 2025-01-02 | 2024-12-27 | 3.250 | 505,000 | -5,000 | 0.02% | 1,641,250 |
| 2024-12-23 | 2024-12-19 | 3.360 | 510,000 | -2,000 | 0.02% | 1,713,600 |
| 2024-12-17 | 2024-12-13 | 3.340 | 512,000 | -3,000 | 0.02% | 1,710,080 |
| 2024-12-16 | 2024-12-12 | 3.390 | 515,000 | +3,000 | 0.02% | 1,745,850 |
| 2024-12-12 | 2024-12-10 | 3.380 | 512,000 | -20,000 | 0.02% | 1,730,560 |
| 2024-12-11 | 2024-12-09 | 3.710 | 532,000 | -6,000 | 0.02% | 1,973,720 |
| 2024-11-29 | 2024-11-27 | 3.160 | 538,000 | +20,000 | 0.02% | 1,700,080 |
| 2024-11-28 | 2024-11-26 | 3.070 | 518,000 | -1,000 | 0.02% | 1,590,260 |
| 2024-11-25 | 2024-11-21 | 3.770 | 519,000 | +1,000 | 0.02% | 1,956,630 |
| 2024-11-22 | 2024-11-20 | 3.820 | 518,000 | -1,000 | 0.02% | 1,978,760 |
| 2024-11-20 | 2024-11-18 | 3.430 | 519,000 | -1,000 | 0.02% | 1,780,170 |
| 2024-11-18 | 2024-11-14 | 3.370 | 520,000 | +2,000 | 0.02% | 1,752,400 |
| 2024-11-15 | 2024-11-13 | 3.440 | 518,000 | +21,000 | 0.02% | 1,781,920 |
| 2024-11-14 | 2024-11-12 | 3.490 | 497,000 | -14,000 | 0.02% | 1,734,530 |
| 2024-11-12 | 2024-11-08 | 3.300 | 511,000 | +11,000 | 0.02% | 1,686,300 |
| 2024-11-05 | 2024-11-01 | 3.050 | 500,000 | +1,000 | 0.02% | 1,525,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 499,000 | -2,000 | 0.02% | 1,621,750 |
| 2024-10-31 | 2024-10-29 | 3.220 | 501,000 | -24,000 | 0.02% | 1,613,220 |
| 2024-10-30 | 2024-10-28 | 3.120 | 525,000 | -8,000 | 0.02% | 1,638,000 |
| 2024-10-29 | 2024-10-25 | 2.900 | 533,000 | -9,000 | 0.02% | 1,545,700 |
| 2024-10-25 | 2024-10-23 | 2.900 | 542,000 | -7,000 | 0.02% | 1,571,800 |
| 2024-10-23 | 2024-10-21 | 2.630 | 549,000 | -33,000 | 0.02% | 1,443,870 |
| 2024-10-22 | 2024-10-18 | 2.600 | 582,000 | +33,000 | 0.03% | 1,513,200 |
| 2024-10-18 | 2024-10-16 | 2.540 | 549,000 | -5,000 | 0.02% | 1,394,460 |
| 2024-10-17 | 2024-10-15 | 2.430 | 554,000 | -5,000 | 0.02% | 1,346,220 |
| 2024-10-16 | 2024-10-14 | 2.490 | 559,000 | -5,000 | 0.02% | 1,391,910 |
| 2024-10-15 | 2024-10-10 | 2.290 | 564,000 | +4,000 | 0.02% | 1,291,560 |
| 2024-10-14 | 2024-10-09 | 2.260 | 560,000 | -8,000 | 0.02% | 1,265,600 |
| 2024-10-09 | 2024-10-07 | 2.770 | 568,000 | +27,000 | 0.03% | 1,573,360 |
| 2024-10-08 | 2024-10-04 | 2.810 | 541,000 | -48,000 | 0.02% | 1,520,210 |
| 2024-10-07 | 2024-10-03 | 2.710 | 589,000 | +10,000 | 0.03% | 1,596,190 |
| 2024-10-04 | 2024-10-02 | 2.920 | 579,000 | -2,000 | 0.03% | 1,690,680 |
| 2024-10-03 | 2024-09-30 | 2.180 | 581,000 | -12,000 | 0.03% | 1,266,580 |
| 2024-10-02 | 2024-09-27 | 1.840 | 593,000 | +2,000 | 0.03% | 1,091,120 |
| 2024-09-24 | 2024-09-20 | 1.620 | 591,000 | -10,000 | 0.03% | 957,420 |
| 2024-09-20 | 2024-09-17 | 1.560 | 601,000 | +1,000 | 0.03% | 937,560 |
| 2024-09-16 | 2024-09-12 | 1.480 | 600,000 | -6,000 | 0.03% | 888,000 |
| 2024-08-29 | 2024-08-27 | 1.630 | 606,000 | -4,000 | 0.03% | 987,780 |
| 2024-08-28 | 2024-08-26 | 1.590 | 610,000 | -2,000 | 0.03% | 969,900 |
| 2024-08-27 | 2024-08-23 | 1.570 | 612,000 | -51,000 | 0.03% | 960,840 |
| 2024-08-22 | 2024-08-20 | 1.400 | 663,000 | -14,000 | 0.03% | 928,200 |
| 2024-08-20 | 2024-08-16 | 1.310 | 677,000 | -20,000 | 0.03% | 886,870 |
| 2024-08-19 | 2024-08-15 | 1.250 | 697,000 | +41,000 | 0.03% | 871,250 |
| 2024-08-13 | 2024-08-09 | 1.180 | 656,000 | -15,000 | 0.03% | 774,080 |
| 2024-07-25 | 2024-07-23 | 1.220 | 671,000 | -7,000 | 0.03% | 818,620 |
| 2024-07-24 | 2024-07-22 | 1.220 | 678,000 | -1,000 | 0.03% | 827,160 |
| 2024-07-10 | 2024-07-08 | 1.170 | 679,000 | +1,000 | 0.03% | 794,430 |
| 2024-06-18 | 2024-06-14 | 1.240 | 678,000 | +5,000 | 0.03% | 840,720 |
| 2024-06-03 | 2024-05-30 | 1.350 | 673,000 | +24,000 | 0.03% | 908,550 |
| 2024-05-22 | 2024-05-20 | 1.500 | 649,000 | +2,000 | 0.03% | 973,500 |
| 2024-05-20 | 2024-05-16 | 1.550 | 647,000 | -5,000 | 0.03% | 1,002,850 |
| 2024-05-17 | 2024-05-14 | 1.550 | 652,000 | -1,000 | 0.03% | 1,010,600 |
| 2024-05-16 | 2024-05-13 | 1.630 | 653,000 | +3,000 | 0.03% | 1,064,390 |
| 2024-05-10 | 2024-05-08 | 1.620 | 650,000 | +3,000 | 0.03% | 1,053,000 |
| 2024-05-08 | 2024-05-06 | 1.630 | 647,000 | -11,000 | 0.03% | 1,054,610 |
| 2024-05-07 | 2024-05-03 | 1.610 | 658,000 | -5,000 | 0.03% | 1,059,380 |
| 2024-05-06 | 2024-05-02 | 1.580 | 663,000 | -14,000 | 0.03% | 1,047,540 |
| 2024-05-03 | 2024-04-30 | 1.380 | 677,000 | +13,000 | 0.03% | 934,260 |
| 2024-05-02 | 2024-04-29 | 1.420 | 664,000 | +22,000 | 0.03% | 942,880 |
| 2024-04-30 | 2024-04-26 | 1.400 | 642,000 | +7,000 | 0.03% | 898,800 |
| 2024-04-26 | 2024-04-24 | 1.350 | 635,000 | +25,000 | 0.03% | 857,250 |
| 2024-04-24 | 2024-04-22 | 1.260 | 610,000 | +1,000 | 0.03% | 768,600 |
| 2024-04-11 | 2024-04-09 | 1.410 | 609,000 | -75,000 | 0.03% | 858,690 |
| 2024-04-10 | 2024-04-08 | 1.370 | 684,000 | +75,000 | 0.03% | 937,080 |
| 2024-04-08 | 2024-04-03 | 1.410 | 609,000 | -1,000 | 0.03% | 858,690 |
| 2024-04-02 | 2024-03-27 | 1.660 | 610,000 | -17,000 | 0.03% | 1,012,600 |
| 2024-03-28 | 2024-03-26 | 1.750 | 627,000 | +10,000 | 0.03% | 1,097,250 |
| 2024-03-05 | 2024-03-01 | 1.880 | 617,000 | -12,000 | 0.03% | 1,159,960 |
| 2024-02-26 | 2024-02-22 | 1.850 | 629,000 | +12,000 | 0.03% | 1,163,650 |
| 2024-02-23 | 2024-02-21 | 1.890 | 617,000 | -112,000 | 0.03% | 1,166,130 |
| 2024-02-21 | 2024-02-19 | 1.890 | 729,000 | +17,000 | 0.03% | 1,377,810 |
| 2024-02-19 | 2024-02-15 | 1.400 | 712,000 | +4,000 | 0.03% | 996,800 |
| 2024-02-16 | 2024-02-14 | 1.400 | 708,000 | +1,000 | 0.03% | 991,200 |
| 2024-02-02 | 2024-01-31 | 1.450 | 707,000 | -30,000 | 0.03% | 1,025,150 |
| 2024-02-01 | 2024-01-30 | 1.530 | 737,000 | -2,000 | 0.03% | 1,127,610 |
| 2024-01-25 | 2024-01-23 | 1.780 | 739,000 | +60,000 | 0.03% | 1,315,420 |
| 2024-01-24 | 2024-01-22 | 1.860 | 679,000 | -10,000 | 0.03% | 1,262,940 |
| 2024-01-19 | 2024-01-17 | 2.020 | 689,000 | -8,000 | 0.03% | 1,391,780 |
| 2024-01-10 | 2024-01-08 | 2.250 | 697,000 | -30,000 | 0.03% | 1,568,250 |
| 2024-01-09 | 2024-01-05 | 2.310 | 727,000 | +30,000 | 0.03% | 1,679,370 |
| 2024-01-05 | 2024-01-03 | 2.350 | 697,000 | +1,000 | 0.03% | 1,637,950 |
| 2024-01-04 | 2024-01-02 | 2.380 | 696,000 | +6,000 | 0.03% | 1,656,480 |
| 2024-01-02 | 2023-12-28 | 2.400 | 690,000 | +3,000 | 0.03% | 1,656,000 |
| 2023-12-22 | 2023-12-20 | 2.360 | 687,000 | +18,000 | 0.03% | 1,621,320 |
| 2023-12-21 | 2023-12-19 | 2.420 | 669,000 | +6,000 | 0.03% | 1,618,980 |
| 2023-12-20 | 2023-12-18 | 2.410 | 663,000 | +12,000 | 0.03% | 1,597,830 |
| 2023-12-19 | 2023-12-15 | 2.490 | 651,000 | -3,000 | 0.03% | 1,620,990 |
| 2023-12-14 | 2023-12-12 | 2.520 | 654,000 | +21,000 | 0.03% | 1,648,080 |
| 2023-12-08 | 2023-12-06 | 2.370 | 633,000 | +13,000 | 0.03% | 1,500,210 |
| 2023-12-06 | 2023-12-04 | 2.470 | 620,000 | +12,000 | 0.03% | 1,531,400 |
| 2023-12-05 | 2023-12-01 | 2.610 | 608,000 | -1,000 | 0.03% | 1,586,880 |
| 2023-12-01 | 2023-11-29 | 2.360 | 609,000 | -16,000 | 0.03% | 1,437,240 |
| 2023-11-29 | 2023-11-27 | 2.400 | 625,000 | +9,000 | 0.03% | 1,500,000 |
| 2023-11-27 | 2023-11-23 | 2.520 | 616,000 | +16,000 | 0.03% | 1,552,320 |
| 2023-11-24 | 2023-11-22 | 2.480 | 600,000 | +16,000 | 0.03% | 1,488,000 |
| 2023-11-20 | 2023-11-16 | 2.500 | 584,000 | +20,000 | 0.03% | 1,460,000 |
| 2023-11-16 | 2023-11-14 | 2.470 | 564,000 | -9,000 | 0.03% | 1,393,080 |
| 2023-11-13 | 2023-11-09 | 2.320 | 573,000 | -3,000 | 0.03% | 1,329,360 |
| 2023-11-09 | 2023-11-07 | 2.350 | 576,000 | +5,000 | 0.03% | 1,353,600 |
| 2023-11-08 | 2023-11-06 | 2.330 | 571,000 | -21,000 | 0.03% | 1,330,430 |
| 2023-10-26 | 2023-10-24 | 1.940 | 592,000 | -8,000 | 0.03% | 1,148,480 |
| 2023-10-16 | 2023-10-12 | 2.150 | 600,000 | +20,000 | 0.03% | 1,290,000 |
| 2023-10-11 | 2023-10-09 | 1.930 | 580,000 | -1,000 | 0.03% | 1,119,400 |
| 2023-10-09 | 2023-10-05 | 1.880 | 581,000 | +5,000 | 0.03% | 1,092,280 |
| 2023-09-12 | 2023-09-07 | 2.250 | 576,000 | +5,000 | 0.03% | 1,296,000 |
| 2023-09-06 | 2023-09-04 | 2.360 | 571,000 | +11,000 | 0.03% | 1,347,560 |
| 2023-09-04 | 2023-08-30 | 2.140 | 560,000 | +7,000 | 0.03% | 1,198,400 |
| 2023-08-31 | 2023-08-29 | 2.260 | 553,000 | -154,000 | 0.02% | 1,249,780 |
| 2023-08-28 | 2023-08-24 | 2.750 | 707,000 | +10,000 | 0.03% | 1,944,250 |
| 2023-08-24 | 2023-08-22 | 2.650 | 697,000 | -4,000 | 0.03% | 1,847,050 |
| 2023-08-23 | 2023-08-21 | 2.520 | 701,000 | -14,000 | 0.03% | 1,766,520 |
| 2023-08-21 | 2023-08-17 | 2.680 | 715,000 | +4,000 | 0.03% | 1,916,200 |
| 2023-08-11 | 2023-08-09 | 2.720 | 711,000 | +1,000 | 0.03% | 1,933,920 |
| 2023-08-04 | 2023-08-02 | 2.560 | 710,000 | -3,000 | 0.03% | 1,817,600 |
| 2023-08-03 | 2023-08-01 | 2.660 | 713,000 | -71,000 | 0.03% | 1,896,580 |
| 2023-08-02 | 2023-07-31 | 2.700 | 784,000 | +143,000 | 0.04% | 2,116,800 |
| 2023-07-27 | 2023-07-25 | 2.740 | 641,000 | -10,000 | 0.03% | 1,756,340 |
| 2023-07-18 | 2023-07-13 | 2.620 | 651,000 | +21,000 | 0.03% | 1,705,620 |
| 2023-07-04 | 2023-06-30 | 2.390 | 630,000 | +1,000 | 0.03% | 1,505,700 |
| 2023-06-26 | 2023-06-21 | 2.600 | 629,000 | -6,000 | 0.03% | 1,635,400 |
| 2023-06-23 | 2023-06-20 | 2.840 | 635,000 | +3,000 | 0.03% | 1,803,400 |
| 2023-06-20 | 2023-06-16 | 2.940 | 632,000 | -1,000 | 0.03% | 1,858,080 |
| 2023-06-19 | 2023-06-15 | 2.920 | 633,000 | -6,000 | 0.03% | 1,848,360 |
| 2023-05-16 | 2023-05-12 | 2.700 | 639,000 | +19,000 | 0.03% | 1,725,300 |
| 2023-05-15 | 2023-05-11 | 2.920 | 620,000 | +6,000 | 0.03% | 1,810,400 |
| 2023-05-11 | 2023-05-09 | 2.950 | 614,000 | +3,000 | 0.03% | 1,811,300 |
| 2023-05-09 | 2023-05-05 | 3.000 | 611,000 | -35,000 | 0.03% | 1,833,000 |
| 2023-05-05 | 2023-05-03 | 2.930 | 646,000 | -3,000 | 0.03% | 1,892,780 |
| 2023-05-04 | 2023-05-02 | 2.930 | 649,000 | +88,000 | 0.03% | 1,901,570 |
| 2023-05-02 | 2023-04-27 | 2.980 | 561,000 | +1,000 | 0.03% | 1,671,780 |
| 2023-04-28 | 2023-04-26 | 2.890 | 560,000 | -6,000 | 0.03% | 1,618,400 |
| 2023-04-25 | 2023-04-21 | 2.880 | 566,000 | +45,000 | 0.03% | 1,630,080 |
| 2023-04-21 | 2023-04-19 | 3.040 | 521,000 | +3,000 | 0.02% | 1,583,840 |
| 2023-04-18 | 2023-04-14 | 3.260 | 518,000 | +6,000 | 0.02% | 1,688,680 |
| 2023-04-06 | 2023-04-03 | 3.580 | 512,000 | -6,000 | 0.02% | 1,832,960 |
| 2023-04-04 | 2023-03-31 | 3.300 | 518,000 | +6,000 | 0.02% | 1,709,400 |
| 2023-03-30 | 2023-03-28 | 3.130 | 512,000 | +29,000 | 0.02% | 1,602,560 |
| 2023-03-29 | 2023-03-27 | 3.250 | 483,000 | +1,000 | 0.02% | 1,569,750 |
| 2023-03-21 | 2023-03-17 | 3.980 | 482,000 | -1,000 | 0.02% | 1,918,360 |
| 2023-03-16 | 2023-03-14 | 3.640 | 483,000 | -27,000 | 0.02% | 1,758,120 |
| 2023-03-15 | 2023-03-13 | 3.760 | 510,000 | +10,000 | 0.02% | 1,917,600 |
| 2023-02-24 | 2023-02-22 | 3.880 | 500,000 | -1,000 | 0.02% | 1,940,000 |
| 2023-02-23 | 2023-02-21 | 4.020 | 501,000 | +1,000 | 0.02% | 2,014,020 |
| 2023-02-16 | 2023-02-14 | 4.180 | 500,000 | +30,000 | 0.02% | 2,090,000 |
| 2023-02-14 | 2023-02-10 | 4.410 | 470,000 | +9,000 | 0.02% | 2,072,700 |
| 2023-02-10 | 2023-02-08 | 4.230 | 461,000 | +5,000 | 0.02% | 1,950,030 |
| 2023-02-09 | 2023-02-07 | 4.340 | 456,000 | +4,000 | 0.02% | 1,979,040 |
| 2023-02-06 | 2023-02-02 | 4.710 | 452,000 | +5,000 | 0.02% | 2,128,920 |
| 2023-02-03 | 2023-02-01 | 4.780 | 447,000 | -4,000 | 0.02% | 2,136,660 |
| 2023-02-02 | 2023-01-31 | 4.480 | 451,000 | -3,000 | 0.02% | 2,020,480 |
| 2023-02-01 | 2023-01-30 | 4.630 | 454,000 | -3,000 | 0.02% | 2,102,020 |
| 2023-01-31 | 2023-01-27 | 4.820 | 457,000 | +10,000 | 0.02% | 2,202,740 |
| 2023-01-30 | 2023-01-26 | 4.800 | 447,000 | -5,000 | 0.02% | 2,145,600 |
| 2023-01-27 | 2023-01-20 | 4.440 | 452,000 | -106,000 | 0.02% | 2,006,880 |
| 2023-01-26 | 2023-01-19 | 4.330 | 558,000 | +1,000 | 0.03% | 2,416,140 |
| 2023-01-20 | 2023-01-18 | 4.210 | 557,000 | -13,000 | 0.03% | 2,344,970 |
| 2023-01-19 | 2023-01-17 | 4.320 | 570,000 | +13,000 | 0.03% | 2,462,400 |
| 2023-01-18 | 2023-01-16 | 4.310 | 557,000 | +5,000 | 0.03% | 2,400,670 |
| 2023-01-16 | 2023-01-12 | 4.790 | 552,000 | +7,000 | 0.03% | 2,644,080 |
| 2023-01-12 | 2023-01-10 | 4.840 | 545,000 | -8,000 | 0.03% | 2,637,800 |
| 2023-01-11 | 2023-01-09 | 4.600 | 553,000 | -44,000 | 0.03% | 2,543,800 |
| 2023-01-10 | 2023-01-06 | 3.910 | 597,000 | -777,000 | 0.03% | 2,334,270 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,374,000 | -5,000 | 0.06% | 5,344,860 |
| 2023-01-06 | 2023-01-04 | 3.990 | 1,379,000 | -71,000 | 0.07% | 5,502,210 |
| 2023-01-05 | 2023-01-03 | 3.880 | 1,450,000 | +899,000 | 0.07% | 5,626,000 |
| 2022-12-30 | 2022-12-28 | 3.320 | 551,000 | +9,000 | 0.03% | 1,829,320 |
| 2022-12-29 | 2022-12-23 | 3.000 | 542,000 | -11,000 | 0.03% | 1,626,000 |
| 2022-12-22 | 2022-12-20 | 3.030 | 553,000 | -10,000 | 0.03% | 1,675,590 |
| 2022-12-19 | 2022-12-15 | 3.400 | 563,000 | +5,000 | 0.03% | 1,914,200 |
| 2022-12-16 | 2022-12-14 | 3.580 | 558,000 | -297,000 | 0.03% | 1,997,640 |
| 2022-12-15 | 2022-12-13 | 3.690 | 855,000 | +152,000 | 0.04% | 3,154,950 |
| 2022-12-14 | 2022-12-12 | 3.610 | 703,000 | +102,000 | 0.03% | 2,537,830 |
| 2022-12-12 | 2022-12-08 | 3.810 | 601,000 | +5,000 | 0.03% | 2,289,810 |
| 2022-12-09 | 2022-12-07 | 3.670 | 596,000 | -179,000 | 0.03% | 2,187,320 |
| 2022-12-08 | 2022-12-06 | 4.000 | 775,000 | -36,000 | 0.04% | 3,100,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 811,000 | -47,000 | 0.04% | 3,349,430 |
| 2022-12-06 | 2022-12-02 | 3.780 | 858,000 | +25,000 | 0.04% | 3,243,240 |
| 2022-12-05 | 2022-12-01 | 3.850 | 833,000 | +282,000 | 0.04% | 3,207,050 |
| 2022-11-30 | 2022-11-28 | 3.320 | 551,000 | +5,000 | 0.03% | 1,829,320 |
| 2022-11-29 | 2022-11-25 | 3.240 | 546,000 | +5,000 | 0.03% | 1,769,040 |
| 2022-11-25 | 2022-11-23 | 3.360 | 541,000 | -15,000 | 0.03% | 1,817,760 |
| 2022-11-24 | 2022-11-22 | 3.460 | 556,000 | +14,000 | 0.03% | 1,923,760 |
| 2022-11-23 | 2022-11-21 | 3.860 | 542,000 | -13,000 | 0.03% | 2,092,120 |
| 2022-11-22 | 2022-11-18 | 3.770 | 555,000 | +24,000 | 0.03% | 2,092,350 |
| 2022-11-21 | 2022-11-17 | 3.850 | 531,000 | +23,000 | 0.03% | 2,044,350 |
| 2022-11-18 | 2022-11-16 | 3.900 | 508,000 | -20,000 | 0.02% | 1,981,200 |
| 2022-11-17 | 2022-11-15 | 4.020 | 528,000 | -3,000 | 0.02% | 2,122,560 |
| 2022-11-16 | 2022-11-14 | 3.870 | 531,000 | +8,000 | 0.03% | 2,054,970 |
| 2022-11-15 | 2022-11-11 | 3.700 | 523,000 | -8,000 | 0.02% | 1,935,100 |
| 2022-11-14 | 2022-11-10 | 3.660 | 531,000 | +30,000 | 0.03% | 1,943,460 |
| 2022-11-11 | 2022-11-09 | 4.160 | 501,000 | -1,000 | 0.02% | 2,084,160 |
| 2022-11-10 | 2022-11-08 | 3.600 | 502,000 | -12,000 | 0.02% | 1,807,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 514,000 | -15,000 | 0.02% | 1,865,820 |
| 2022-11-08 | 2022-11-04 | 3.130 | 529,000 | -19,000 | 0.02% | 1,655,770 |
| 2022-11-07 | 2022-11-03 | 2.900 | 548,000 | -12,000 | 0.03% | 1,589,200 |
| 2022-11-04 | 2022-11-02 | 2.550 | 560,000 | -10,000 | 0.03% | 1,428,000 |
| 2022-11-03 | 2022-11-01 | 2.100 | 570,000 | -80,000 | 0.03% | 1,197,000 |
| 2022-10-31 | 2022-10-27 | 1.990 | 650,000 | +1,000 | 0.03% | 1,293,500 |
| 2022-10-20 | 2022-10-18 | 1.980 | 649,000 | +8,000 | 0.03% | 1,285,020 |
| 2022-10-19 | 2022-10-17 | 1.860 | 641,000 | -10,000 | 0.03% | 1,192,260 |
| 2022-10-17 | 2022-10-13 | 1.670 | 651,000 | -40,000 | 0.03% | 1,087,170 |
| 2022-10-14 | 2022-10-12 | 1.900 | 691,000 | +80,000 | 0.03% | 1,312,900 |
| 2022-10-03 | 2022-09-29 | 2.180 | 611,000 | -1,000 | 0.03% | 1,331,980 |
| 2022-09-27 | 2022-09-23 | 2.520 | 612,000 | -10,000 | 0.03% | 1,542,240 |
| 2022-09-23 | 2022-09-21 | 2.580 | 622,000 | -4,000 | 0.03% | 1,604,760 |
| 2022-09-19 | 2022-09-15 | 2.570 | 626,000 | -6,000 | 0.03% | 1,608,820 |
| 2022-09-16 | 2022-09-14 | 2.480 | 632,000 | -92,000 | 0.03% | 1,567,360 |
| 2022-09-09 | 2022-09-07 | 2.820 | 724,000 | -13,000 | 0.03% | 2,041,680 |
| 2022-09-07 | 2022-09-05 | 3.550 | 737,000 | -10,000 | 0.03% | 2,616,350 |
| 2022-09-05 | 2022-09-01 | 3.650 | 747,000 | -4,000 | 0.04% | 2,726,550 |
| 2022-08-31 | 2022-08-29 | 3.570 | 751,000 | -10,000 | 0.04% | 2,681,070 |
| 2022-08-30 | 2022-08-26 | 3.560 | 761,000 | +2,000 | 0.04% | 2,709,160 |
| 2022-08-29 | 2022-08-25 | 3.370 | 759,000 | +4,000 | 0.04% | 2,557,830 |
| 2022-08-26 | 2022-08-24 | 3.250 | 755,000 | -5,000 | 0.04% | 2,453,750 |
| 2022-08-25 | 2022-08-23 | 3.450 | 760,000 | -10,000 | 0.04% | 2,622,000 |
| 2022-08-18 | 2022-08-16 | 3.700 | 770,000 | -3,000 | 0.04% | 2,849,000 |
| 2022-08-16 | 2022-08-12 | 3.680 | 773,000 | -10,000 | 0.04% | 2,844,640 |
| 2022-08-15 | 2022-08-11 | 3.670 | 783,000 | +2,000 | 0.04% | 2,873,610 |
| 2022-08-12 | 2022-08-10 | 3.680 | 781,000 | +36,000 | 0.04% | 2,874,080 |
| 2022-08-11 | 2022-08-09 | 3.820 | 745,000 | +40,000 | 0.04% | 2,845,900 |
| 2022-08-10 | 2022-08-08 | 3.810 | 705,000 | +2,000 | 0.03% | 2,686,050 |
| 2022-08-09 | 2022-08-05 | 4.140 | 703,000 | -13,000 | 0.03% | 2,910,420 |
| 2022-08-08 | 2022-08-04 | 4.000 | 716,000 | +3,000 | 0.03% | 2,864,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 713,000 | +16,000 | 0.03% | 2,666,620 |
| 2022-08-04 | 2022-08-02 | 3.780 | 697,000 | -1,000 | 0.03% | 2,634,660 |
| 2022-08-03 | 2022-08-01 | 3.940 | 698,000 | +12,000 | 0.03% | 2,750,120 |
| 2022-08-01 | 2022-07-28 | 4.080 | 686,000 | +2,000 | 0.03% | 2,798,880 |
| 2022-07-29 | 2022-07-27 | 4.010 | 684,000 | -2,000 | 0.03% | 2,742,840 |
| 2022-07-22 | 2022-07-20 | 4.180 | 686,000 | -16,000 | 0.03% | 2,867,480 |
| 2022-07-18 | 2022-07-14 | 4.240 | 702,000 | +5,000 | 0.03% | 2,976,480 |
| 2022-07-15 | 2022-07-13 | 4.230 | 697,000 | +7,000 | 0.03% | 2,948,310 |
| 2022-07-13 | 2022-07-11 | 4.440 | 690,000 | +3,000 | 0.03% | 3,063,600 |
| 2022-07-11 | 2022-07-07 | 4.430 | 687,000 | +8,000 | 0.03% | 3,043,410 |
| 2022-07-06 | 2022-07-04 | 4.670 | 679,000 | +7,000 | 0.03% | 3,170,930 |
| 2022-07-04 | 2022-06-29 | 4.780 | 672,000 | -14,000 | 0.03% | 3,212,160 |
| 2022-06-29 | 2022-06-27 | 5.070 | 686,000 | +4,000 | 0.03% | 3,478,020 |
| 2022-06-24 | 2022-06-22 | 4.930 | 682,000 | -7,000 | 0.03% | 3,362,260 |
| 2022-06-23 | 2022-06-21 | 5.110 | 689,000 | -15,000 | 0.03% | 3,520,790 |
| 2022-06-22 | 2022-06-20 | 4.980 | 704,000 | -2,000 | 0.03% | 3,505,920 |
| 2022-06-16 | 2022-06-14 | 4.810 | 706,000 | +5,000 | 0.03% | 3,395,860 |
| 2022-06-15 | 2022-06-13 | 4.900 | 701,000 | -1,000 | 0.03% | 3,434,900 |
| 2022-06-14 | 2022-06-10 | 4.850 | 702,000 | +19,000 | 0.03% | 3,404,700 |
| 2022-06-13 | 2022-06-09 | 4.320 | 683,000 | +9,000 | 0.03% | 2,950,560 |
| 2022-06-09 | 2022-06-07 | 4.350 | 674,000 | -1,000 | 0.03% | 2,931,900 |
| 2022-06-08 | 2022-06-06 | 4.420 | 675,000 | -16,000 | 0.03% | 2,983,500 |
| 2022-06-06 | 2022-06-01 | 3.960 | 691,000 | -36,000 | 0.03% | 2,736,360 |
| 2022-06-01 | 2022-05-30 | 4.000 | 727,000 | -3,000 | 0.03% | 2,908,000 |
| 2022-05-26 | 2022-05-24 | 3.900 | 730,000 | +8,000 | 0.03% | 2,847,000 |
| 2022-05-25 | 2022-05-23 | 4.050 | 722,000 | -5,000 | 0.03% | 2,924,100 |
| 2022-05-23 | 2022-05-19 | 3.980 | 727,000 | +10,000 | 0.03% | 2,893,460 |
| 2022-05-19 | 2022-05-17 | 4.020 | 717,000 | +2,000 | 0.03% | 2,882,340 |
| 2022-05-18 | 2022-05-16 | 3.840 | 715,000 | -24,000 | 0.03% | 2,745,600 |
| 2022-05-17 | 2022-05-13 | 3.750 | 739,000 | +27,000 | 0.03% | 2,771,250 |
| 2022-05-13 | 2022-05-11 | 3.880 | 712,000 | -6,000 | 0.03% | 2,762,560 |
| 2022-05-12 | 2022-05-10 | 3.690 | 718,000 | +5,000 | 0.03% | 2,649,420 |
| 2022-05-11 | 2022-05-06 | 3.870 | 713,000 | +4,000 | 0.03% | 2,759,310 |
| 2022-05-10 | 2022-05-05 | 3.900 | 709,000 | +2,000 | 0.03% | 2,765,100 |
| 2022-05-06 | 2022-05-04 | 4.300 | 707,000 | -6,000 | 0.03% | 3,040,100 |
| 2022-05-03 | 2022-04-28 | 3.870 | 713,000 | -101,000 | 0.03% | 2,759,310 |
| 2022-04-29 | 2022-04-27 | 4.140 | 814,000 | +107,000 | 0.04% | 3,369,960 |
| 2022-04-28 | 2022-04-26 | 3.850 | 707,000 | +31,000 | 0.03% | 2,721,950 |
| 2022-04-27 | 2022-04-25 | 3.800 | 676,000 | +13,000 | 0.03% | 2,568,800 |
| 2022-04-26 | 2022-04-22 | 3.860 | 663,000 | +5,000 | 0.03% | 2,559,180 |
| 2022-04-21 | 2022-04-19 | 3.950 | 658,000 | +5,000 | 0.03% | 2,599,100 |
| 2022-04-20 | 2022-04-14 | 4.080 | 653,000 | +5,000 | 0.03% | 2,664,240 |
| 2022-04-13 | 2022-04-11 | 3.890 | 648,000 | +4,000 | 0.03% | 2,520,720 |
| 2022-04-11 | 2022-04-07 | 4.290 | 644,000 | +46,000 | 0.03% | 2,762,760 |
| 2022-04-08 | 2022-04-06 | 4.710 | 598,000 | +4,000 | 0.03% | 2,816,580 |
| 2022-04-07 | 2022-04-04 | 4.800 | 594,000 | -35,000 | 0.03% | 2,851,200 |
| 2022-04-06 | 2022-04-01 | 4.480 | 629,000 | +35,000 | 0.03% | 2,817,920 |
| 2022-04-04 | 2022-03-31 | 4.780 | 594,000 | -5,000 | 0.03% | 2,839,320 |
| 2022-04-01 | 2022-03-30 | 4.830 | 599,000 | -1,000 | 0.03% | 2,893,170 |
| 2022-03-29 | 2022-03-25 | 4.560 | 600,000 | -8,000 | 0.03% | 2,736,000 |
| 2022-03-28 | 2022-03-24 | 4.880 | 608,000 | -6,000 | 0.03% | 2,967,040 |
| 2022-03-25 | 2022-03-23 | 4.840 | 614,000 | +6,000 | 0.03% | 2,971,760 |
| 2022-03-23 | 2022-03-21 | 4.580 | 608,000 | -2,000 | 0.03% | 2,784,640 |
| 2022-03-21 | 2022-03-17 | 4.600 | 610,000 | -10,000 | 0.03% | 2,806,000 |
| 2022-03-18 | 2022-03-16 | 4.180 | 620,000 | -10,000 | 0.03% | 2,591,600 |
| 2022-03-17 | 2022-03-15 | 3.380 | 630,000 | -5,000 | 0.03% | 2,129,400 |
| 2022-03-16 | 2022-03-14 | 3.870 | 635,000 | -6,000 | 0.03% | 2,457,450 |
| 2022-03-15 | 2022-03-11 | 3.920 | 641,000 | -9,000 | 0.03% | 2,512,720 |
| 2022-03-14 | 2022-03-10 | 4.760 | 650,000 | +15,000 | 0.03% | 3,094,000 |
| 2022-03-11 | 2022-03-09 | 5.050 | 635,000 | +5,000 | 0.03% | 3,206,750 |
| 2022-03-08 | 2022-03-04 | 5.250 | 630,000 | +28,000 | 0.03% | 3,307,500 |
| 2022-03-07 | 2022-03-03 | 5.550 | 602,000 | +6,000 | 0.03% | 3,341,100 |
| 2022-03-04 | 2022-03-02 | 5.740 | 596,000 | +4,000 | 0.03% | 3,421,040 |
| 2022-03-03 | 2022-03-01 | 5.750 | 592,000 | -47,000 | 0.03% | 3,404,000 |
| 2022-03-02 | 2022-02-28 | 5.710 | 639,000 | +2,000 | 0.03% | 3,648,690 |
| 2022-03-01 | 2022-02-25 | 5.350 | 637,000 | -14,000 | 0.03% | 3,407,950 |
| 2022-02-28 | 2022-02-24 | 5.080 | 651,000 | -4,000 | 0.03% | 3,307,080 |
| 2022-02-25 | 2022-02-23 | 5.350 | 655,000 | -2,000 | 0.03% | 3,504,250 |
| 2022-02-24 | 2022-02-22 | 5.150 | 657,000 | -47,000 | 0.03% | 3,383,550 |
| 2022-02-23 | 2022-02-21 | 5.240 | 704,000 | +11,000 | 0.03% | 3,688,960 |
| 2022-02-22 | 2022-02-18 | 5.240 | 693,000 | +10,000 | 0.03% | 3,631,320 |
| 2022-02-21 | 2022-02-17 | 5.240 | 683,000 | -6,000 | 0.03% | 3,578,920 |
| 2022-02-17 | 2022-02-15 | 5.120 | 689,000 | +2,000 | 0.03% | 3,527,680 |
| 2022-02-16 | 2022-02-14 | 5.010 | 687,000 | +8,000 | 0.03% | 3,441,870 |
| 2022-02-14 | 2022-02-10 | 5.450 | 679,000 | +6,000 | 0.03% | 3,700,550 |
| 2022-02-11 | 2022-02-09 | 5.570 | 673,000 | +4,000 | 0.03% | 3,748,610 |
| 2022-02-10 | 2022-02-08 | 5.410 | 669,000 | -227,000 | 0.03% | 3,619,290 |
| 2022-02-09 | 2022-02-07 | 5.650 | 896,000 | +2,000 | 0.04% | 5,062,400 |
| 2022-02-08 | 2022-02-04 | 5.550 | 894,000 | -16,000 | 0.04% | 4,961,700 |
| 2022-02-07 | 2022-01-31 | 5.280 | 910,000 | +231,000 | 0.04% | 4,804,800 |
| 2022-02-04 | 2022-01-27 | 5.290 | 679,000 | +51,000 | 0.03% | 3,591,910 |
| 2022-01-28 | 2022-01-26 | 5.680 | 628,000 | -2,000 | 0.03% | 3,567,040 |
| 2022-01-26 | 2022-01-24 | 6.110 | 630,000 | -47,000 | 0.03% | 3,849,300 |
| 2022-01-25 | 2022-01-21 | 6.250 | 677,000 | -3,000 | 0.03% | 4,231,250 |
| 2022-01-21 | 2022-01-19 | 6.190 | 680,000 | +1,000 | 0.03% | 4,209,200 |
| 2022-01-19 | 2022-01-17 | 6.310 | 679,000 | +1,000 | 0.03% | 4,284,490 |
| 2022-01-18 | 2022-01-14 | 6.300 | 678,000 | +1,000 | 0.03% | 4,271,400 |
| 2022-01-17 | 2022-01-13 | 6.200 | 677,000 | +3,000 | 0.03% | 4,197,400 |
| 2022-01-14 | 2022-01-12 | 6.440 | 674,000 | +3,000 | 0.03% | 4,340,560 |
| 2022-01-12 | 2022-01-10 | 6.270 | 671,000 | -43,000 | 0.03% | 4,207,170 |
| 2022-01-11 | 2022-01-07 | 5.600 | 714,000 | -2,000 | 0.03% | 3,998,400 |
| 2022-01-10 | 2022-01-06 | 5.300 | 716,000 | -5,000 | 0.03% | 3,794,800 |
| 2022-01-07 | 2022-01-05 | 5.690 | 721,000 | +23,000 | 0.03% | 4,102,490 |
| 2022-01-06 | 2022-01-04 | 6.160 | 698,000 | +2,000 | 0.03% | 4,299,680 |
| 2022-01-04 | 2021-12-31 | 6.180 | 696,000 | +12,000 | 0.03% | 4,301,280 |
| 2022-01-03 | 2021-12-29 | 6.070 | 684,000 | +5,000 | 0.03% | 4,151,880 |
| 2021-12-30 | 2021-12-28 | 6.520 | 679,000 | -12,000 | 0.03% | 4,427,080 |
| 2021-12-29 | 2021-12-24 | 6.760 | 691,000 | -1,000 | 0.04% | 4,671,160 |
| 2021-12-28 | 2021-12-22 | 7.000 | 692,000 | +2,000 | 0.04% | 4,844,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 690,000 | +11,000 | 0.04% | 4,795,500 |
| 2021-12-22 | 2021-12-20 | 6.470 | 679,000 | +2,000 | 0.03% | 4,393,130 |
| 2021-12-21 | 2021-12-17 | 6.880 | 677,000 | +1,000 | 0.03% | 4,657,760 |
| 2021-12-20 | 2021-12-16 | 6.920 | 676,000 | -5,000 | 0.03% | 4,677,920 |
| 2021-12-17 | 2021-12-15 | 6.680 | 681,000 | +16,000 | 0.03% | 4,549,080 |
| 2021-12-15 | 2021-12-13 | 6.810 | 665,000 | +3,000 | 0.03% | 4,528,650 |
| 2021-12-14 | 2021-12-10 | 6.800 | 662,000 | +4,000 | 0.03% | 4,501,600 |
| 2021-12-13 | 2021-12-09 | 7.030 | 658,000 | +12,000 | 0.03% | 4,625,740 |
| 2021-12-10 | 2021-12-08 | 7.000 | 646,000 | -12,000 | 0.03% | 4,522,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 658,000 | +23,000 | 0.03% | 4,388,860 |
| 2021-12-08 | 2021-12-06 | 6.440 | 635,000 | +2,000 | 0.03% | 4,089,400 |
| 2021-12-07 | 2021-12-03 | 6.630 | 633,000 | +12,000 | 0.03% | 4,196,790 |
| 2021-12-06 | 2021-12-02 | 6.660 | 621,000 | -23,000 | 0.03% | 4,135,860 |
| 2021-12-03 | 2021-12-01 | 6.900 | 644,000 | -29,000 | 0.03% | 4,443,600 |
| 2021-12-02 | 2021-11-30 | 7.360 | 673,000 | +44,000 | 0.03% | 4,953,280 |
| 2021-12-01 | 2021-11-29 | 7.210 | 629,000 | +9,000 | 0.03% | 4,535,090 |
| 2021-11-30 | 2021-11-26 | 7.220 | 620,000 | +1,000 | 0.03% | 4,476,400 |
| 2021-11-29 | 2021-11-25 | 7.450 | 619,000 | -7,000 | 0.03% | 4,611,550 |
| 2021-11-26 | 2021-11-24 | 7.460 | 626,000 | +25,000 | 0.03% | 4,669,960 |
| 2021-11-25 | 2021-11-23 | 7.310 | 601,000 | +23,000 | 0.03% | 4,393,310 |
| 2021-11-24 | 2021-11-22 | 7.470 | 578,000 | -37,000 | 0.03% | 4,317,660 |
| 2021-11-23 | 2021-11-19 | 7.730 | 615,000 | -375,000 | 0.03% | 4,753,950 |
| 2021-11-22 | 2021-11-18 | 8.050 | 990,000 | -86,000 | 0.05% | 7,969,500 |
| 2021-11-19 | 2021-11-17 | 8.330 | 1,076,000 | -78,000 | 0.05% | 8,963,080 |
| 2021-11-18 | 2021-11-16 | 8.340 | 1,154,000 | -14,000 | 0.06% | 9,624,360 |
| 2021-11-17 | 2021-11-15 | 8.290 | 1,168,000 | -82,000 | 0.06% | 9,682,720 |
| 2021-11-16 | 2021-11-12 | 7.850 | 1,250,000 | +133,000 | 0.06% | 9,812,500 |
| 2021-11-15 | 2021-11-11 | 7.200 | 1,117,000 | +155,000 | 0.06% | 8,042,400 |
| 2021-11-12 | 2021-11-10 | 7.260 | 962,000 | +546,000 | 0.05% | 6,984,120 |
| 2021-11-09 | 2021-11-05 | 6.800 | 416,000 | +9,000 | 0.02% | 2,828,800 |
| 2021-11-01 | 2021-10-28 | 6.700 | 407,000 | -10,000 | 0.02% | 2,726,900 |
| 2021-10-29 | 2021-10-27 | 6.980 | 417,000 | +3,000 | 0.02% | 2,910,660 |
| 2021-10-26 | 2021-10-22 | 7.250 | 414,000 | +2,000 | 0.02% | 3,001,500 |
| 2021-10-20 | 2021-10-18 | 6.880 | 412,000 | +1,000 | 0.02% | 2,834,560 |
| 2021-10-11 | 2021-10-07 | 6.530 | 411,000 | +1,000 | 0.02% | 2,683,830 |
| 2021-10-05 | 2021-09-30 | 6.240 | 410,000 | +3,000 | 0.02% | 2,558,400 |
| 2021-10-04 | 2021-09-29 | 6.150 | 407,000 | +10,000 | 0.02% | 2,503,050 |
| 2021-09-28 | 2021-09-24 | 6.630 | 397,000 | -18,000 | 0.02% | 2,632,110 |
| 2021-09-27 | 2021-09-23 | 6.930 | 415,000 | +16,000 | 0.02% | 2,875,950 |
| 2021-09-21 | 2021-09-17 | 6.820 | 399,000 | +18,000 | 0.02% | 2,721,180 |
| 2021-09-17 | 2021-09-15 | 6.720 | 381,000 | +2,000 | 0.02% | 2,560,320 |
| 2021-09-15 | 2021-09-13 | 7.350 | 379,000 | +45,000 | 0.02% | 2,785,650 |
| 2021-09-14 | 2021-09-10 | 7.860 | 334,000 | -9,000 | 0.02% | 2,625,240 |
| 2021-09-10 | 2021-09-08 | 7.960 | 343,000 | -5,000 | 0.02% | 2,730,280 |
| 2021-09-08 | 2021-09-06 | 7.970 | 348,000 | +19,000 | 0.02% | 2,773,560 |
| 2021-09-07 | 2021-09-03 | 7.810 | 329,000 | +3,000 | 0.02% | 2,569,490 |
| 2021-09-03 | 2021-09-01 | 7.320 | 326,000 | -16,000 | 0.02% | 2,386,320 |
| 2021-09-01 | 2021-08-30 | 7.690 | 342,000 | +14,000 | 0.02% | 2,629,980 |
| 2021-08-30 | 2021-08-26 | 7.700 | 328,000 | -14,000 | 0.02% | 2,525,600 |
| 2021-08-27 | 2021-08-25 | 8.000 | 342,000 | +38,000 | 0.02% | 2,736,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 304,000 | -5,000 | 0.02% | 2,359,040 |
| 2021-08-25 | 2021-08-23 | 7.900 | 309,000 | -8,000 | 0.02% | 2,441,100 |
| 2021-08-24 | 2021-08-20 | 7.680 | 317,000 | -2,000 | 0.02% | 2,434,560 |
| 2021-08-23 | 2021-08-19 | 7.780 | 319,000 | +5,000 | 0.02% | 2,481,820 |
| 2021-08-20 | 2021-08-18 | 7.050 | 314,000 | +2,000 | 0.02% | 2,213,700 |
| 2021-08-19 | 2021-08-17 | 7.050 | 312,000 | -13,000 | 0.02% | 2,199,600 |
| 2021-08-18 | 2021-08-16 | 7.000 | 325,000 | +20,000 | 0.02% | 2,275,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 305,000 | -20,000 | 0.02% | 1,933,700 |
| 2021-08-13 | 2021-08-11 | 6.760 | 325,000 | +20,000 | 0.02% | 2,197,000 |
| 2021-08-12 | 2021-08-10 | 6.500 | 305,000 | +2,000 | 0.02% | 1,982,500 |
| 2021-08-10 | 2021-08-06 | 6.270 | 303,000 | +28,000 | 0.02% | 1,899,810 |
| 2021-08-09 | 2021-08-05 | 6.710 | 275,000 | +32,000 | 0.01% | 1,845,250 |
| 2021-08-05 | 2021-08-03 | 7.000 | 243,000 | +4,000 | 0.01% | 1,701,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 239,000 | -1,000 | 0.01% | 1,673,000 |
| 2021-07-29 | 2021-07-27 | 6.290 | 240,000 | -8,000 | 0.01% | 1,509,600 |
| 2021-07-28 | 2021-07-26 | 7.540 | 248,000 | -16,000 | 0.01% | 1,869,920 |
| 2021-07-27 | 2021-07-23 | 8.300 | 264,000 | +16,000 | 0.01% | 2,191,200 |
| 2021-07-26 | 2021-07-22 | 8.590 | 248,000 | -16,000 | 0.01% | 2,130,320 |
| 2021-07-23 | 2021-07-21 | 8.680 | 264,000 | +16,000 | 0.01% | 2,291,520 |
| 2021-07-22 | 2021-07-20 | 8.670 | 248,000 | +16,000 | 0.01% | 2,150,160 |
| 2021-07-20 | 2021-07-16 | 8.530 | 232,000 | -16,000 | 0.01% | 1,978,960 |
| 2021-07-19 | 2021-07-15 | 7.470 | 248,000 | -12,000 | 0.01% | 1,852,560 |
| 2021-07-15 | 2021-07-13 | 114.800 | 260,000 | +243,750 | 0.01% | 29,848,000 |
| 2021-07-06 | 2021-07-02 | 135.400 | 16,250 | -500 | 0.01% | 2,200,250 |
| 2021-07-05 | 2021-06-30 | 140.400 | 16,750 | -3,750 | 0.01% | 2,351,700 |
| 2021-07-02 | 2021-06-29 | 140.000 | 20,500 | +3,750 | 0.02% | 2,870,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 16,750 | +250 | 0.01% | 2,211,000 |
| 2021-06-24 | 2021-06-22 | 126.800 | 16,500 | +250 | 0.01% | 2,092,200 |
| 2021-06-08 | 2021-06-04 | 140.000 | 16,250 | -250 | 0.01% | 2,275,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 16,500 | -250 | 0.01% | 2,409,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 16,750 | +250 | 0.01% | 2,358,400 |
| 2021-05-26 | 2021-05-24 | 141.000 | 16,500 | -250 | 0.01% | 2,326,500 |
| 2021-05-25 | 2021-05-21 | 132.800 | 16,750 | +250 | 0.01% | 2,224,400 |
| 2021-05-17 | 2021-05-13 | 119.800 | 16,500 | +500 | 0.01% | 1,976,700 |
| 2021-05-14 | 2021-05-12 | 126.400 | 16,000 | -250 | 0.01% | 2,022,400 |
| 2021-05-11 | 2021-05-07 | 116.000 | 16,250 | -4,000 | 0.01% | 1,885,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 20,250 | +3,500 | 0.02% | 2,446,200 |
| 2021-05-07 | 2021-05-05 | 131.800 | 16,750 | -500 | 0.01% | 2,207,650 |
| 2021-05-06 | 2021-05-04 | 137.600 | 17,250 | +250 | 0.01% | 2,373,600 |
| 2021-05-04 | 2021-04-30 | 135.600 | 17,000 | -750 | 0.01% | 2,305,200 |
| 2021-05-03 | 2021-04-29 | 149.600 | 17,750 | +500 | 0.02% | 2,655,400 |
| 2021-04-30 | 2021-04-28 | 150.400 | 17,250 | +3,250 | 0.01% | 2,594,400 |
| 2021-04-29 | 2021-04-27 | 148.400 | 14,000 | +500 | 0.01% | 2,077,600 |
| 2021-04-28 | 2021-04-26 | 150.800 | 13,500 | -500 | 0.01% | 2,035,800 |
| 2021-04-27 | 2021-04-23 | 144.600 | 14,000 | -5,000 | 0.01% | 2,024,400 |
| 2021-04-23 | 2021-04-21 | 133.800 | 19,000 | +500 | 0.02% | 2,542,200 |
| 2021-04-22 | 2021-04-20 | 131.600 | 18,500 | +3,500 | 0.02% | 2,434,600 |
| 2021-04-21 | 2021-04-19 | 125.600 | 15,000 | -250 | 0.01% | 1,884,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 15,250 | -3,500 | 0.01% | 1,613,450 |
| 2021-04-12 | 2021-04-08 | 104.000 | 18,750 | -1,250 | 0.02% | 1,950,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 20,000 | +2,000 | 0.02% | 2,052,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 18,000 | -500 | 0.02% | 1,803,600 |
| 2021-04-07 | 2021-03-31 | 97.600 | 18,500 | -750 | 0.02% | 1,805,600 |
| 2021-04-01 | 2021-03-30 | 94.000 | 19,250 | +750 | 0.02% | 1,809,500 |
| 2021-03-30 | 2021-03-26 | 99.400 | 18,500 | +750 | 0.02% | 1,838,900 |
| 2021-03-29 | 2021-03-25 | 98.600 | 17,750 | -250 | 0.02% | 1,750,150 |
| 2021-03-26 | 2021-03-24 | 94.200 | 18,000 | -500 | 0.02% | 1,695,600 |
| 2021-03-25 | 2021-03-23 | 103.600 | 18,500 | +750 | 0.02% | 1,916,600 |
| 2021-03-24 | 2021-03-22 | 103.600 | 17,750 | -250 | 0.02% | 1,838,900 |
| 2021-03-23 | 2021-03-19 | 103.400 | 18,000 | -2,250 | 0.02% | 1,861,200 |
| 2021-03-22 | 2021-03-18 | 108.800 | 20,250 | +1,750 | 0.02% | 2,203,200 |
| 2021-03-19 | 2021-03-17 | 114.000 | 18,500 | +750 | 0.02% | 2,109,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 17,750 | -14,750 | 0.02% | 1,590,400 |
| 2021-03-16 | 2021-03-12 | 97.000 | 32,500 | +14,250 | 0.03% | 3,152,500 |
| 2021-03-15 | 2021-03-11 | 102.200 | 18,250 | -750 | 0.02% | 1,865,150 |
| 2021-03-12 | 2021-03-10 | 83.600 | 19,000 | +9,750 | 0.02% | 1,588,400 |
| 2021-03-11 | 2021-03-09 | 81.400 | 9,250 | +8,000 | 0.01% | 752,950 |
| 2021-03-09 | 2021-03-05 | 104.800 | 1,250 | -500 | 0.00% | 131,000 |
| 2021-02-17 | 2021-02-11 | 188.000 | 1,750 | +500 | 0.00% | 329,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 1,250 | -250 | 0.00% | 206,000 |
| 2021-02-05 | 2021-02-03 | 164.000 | 1,500 | +250 | 0.00% | 246,000 |
| 2021-01-28 | 2021-01-26 | 135.600 | 1,250 | +1,000 | 0.00% | 169,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 250 | -250 | 0.00% | 33,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 500 | +250 | 0.00% | 57,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 250 | -750 | 0.00% | 28,500 |
| 2021-01-20 | 2021-01-18 | 103.400 | 1,000 | +250 | 0.00% | 103,400 |
| 2021-01-15 | 2021-01-13 | 86.400 | 750 | -250 | 0.00% | 64,800 |
| 2021-01-14 | 2021-01-12 | 80.000 | 1,000 | -500 | 0.00% | 80,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 1,500 | +750 | 0.00% | 114,600 |
| 2021-01-11 | 2021-01-07 | 65.600 | 750 | -750 | 0.00% | 49,200 |
| 2021-01-05 | 2020-12-31 | 70.000 | 1,500 | +750 | 0.00% | 105,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 750 | -250 | 0.00% | 48,600 |
| 2020-12-29 | 2020-12-24 | 67.200 | 1,000 | -250 | 0.00% | 67,200 |
| 2020-12-28 | 2020-12-22 | 69.920 | 1,250 | +250 | 0.00% | 87,400 |
| 2020-12-23 | 2020-12-21 | 63.680 | 1,000 | -500 | 0.00% | 63,680 |
| 2020-12-22 | 2020-12-18 | 59.840 | 1,500 | +250 | 0.00% | 89,760 |
| 2020-12-16 | 2020-12-14 | 55.440 | 1,250 | +750 | 0.00% | 69,300 |
| 2020-12-14 | 2020-12-10 | 54.000 | 500 | +500 | 0.00% | 27,000 |
| 2020-12-02 | 2020-11-30 | 54.240 | 0 | -1,500 | ||
| 2020-12-01 | 2020-11-27 | 47.120 | 1,500 | +1,500 | 0.00% | 70,680 |
| 2020-11-17 | 2020-11-13 | 41.200 | 0 | -1,250 | ||
| 2020-11-16 | 2020-11-12 | 40.720 | 1,250 | +1,250 | 0.00% | 50,900 |
| 2020-11-13 | 2020-11-11 | 39.120 | 0 | -3,500 | ||
| 2020-11-12 | 2020-11-10 | 43.040 | 3,500 | +1,250 | 0.00% | 150,640 |
| 2020-11-11 | 2020-11-09 | 43.600 | 2,250 | +2,250 | 0.00% | 98,100 |
| 2020-10-16 | 2020-10-14 | 20.760 | 0 | -1,500 | ||
| 2020-10-15 | 2020-10-12 | 20.160 | 1,500 | -1,250 | 0.00% | 30,240 |
| 2020-10-12 | 2020-10-08 | 20.280 | 2,750 | +1,250 | 0.00% | 55,770 |
| 2020-10-08 | 2020-10-06 | 20.680 | 1,500 | +1,500 | 0.00% | 31,020 |
| 2020-09-23 | 2020-09-21 | 20.440 | 0 | -1,250 | ||
| 2020-09-21 | 2020-09-17 | 20.240 | 1,250 | +1,250 | 0.00% | 25,300 |
| 2020-09-18 | 2020-09-16 | 20.400 | 0 | -2,250 | ||
| 2020-09-17 | 2020-09-15 | 21.680 | 2,250 | +2,250 | 0.00% | 48,780 |
| 2019-03-01 | 2019-02-27 | 12.880 | 0 | -250 | ||
| 2019-01-08 | 2019-01-04 | 16.520 | 250 | -7,250 | 0.00% | 4,130 |
| 2018-12-21 | 2018-12-19 | 16.240 | 7,500 | -500 | 0.01% | 121,800 |
| 2018-07-13 | 2018-07-11 | 13.400 | 8,000 | -250 | 0.01% | 107,200 |
| 2018-06-12 | 2018-06-08 | 13.440 | 8,250 | -1,000 | 0.01% | 110,880 |
| 2018-06-11 | 2018-06-07 | 13.800 | 9,250 | +500 | 0.01% | 127,650 |
| 2018-06-08 | 2018-06-06 | 14.400 | 8,750 | -8,000 | 0.01% | 126,000 |
| 2018-06-06 | 2018-06-04 | 13.120 | 16,750 | -250 | 0.02% | 219,760 |
| 2018-04-27 | 2018-04-25 | 11.200 | 17,000 | -250 | 0.02% | 190,400 |
| 2018-03-22 | 2018-03-20 | 11.320 | 17,250 | +250 | 0.02% | 195,270 |
| 2018-03-21 | 2018-03-19 | 11.440 | 17,000 | -750 | 0.02% | 194,480 |
| 2018-03-19 | 2018-03-15 | 12.480 | 17,750 | -1,500 | 0.02% | 221,520 |
| 2018-03-14 | 2018-03-12 | 11.480 | 19,250 | -2,500 | 0.02% | 220,990 |
| 2018-03-13 | 2018-03-09 | 11.480 | 21,750 | -6,750 | 0.02% | 249,690 |
| 2018-03-12 | 2018-03-08 | 11.240 | 28,500 | +2,500 | 0.03% | 320,340 |
| 2018-02-28 | 2018-02-26 | 12.720 | 26,000 | +2,500 | 0.02% | 330,720 |
| 2018-02-26 | 2018-02-22 | 12.600 | 23,500 | -2,750 | 0.02% | 296,100 |
| 2018-02-23 | 2018-02-21 | 13.280 | 26,250 | -1,000 | 0.02% | 348,600 |
| 2018-02-21 | 2018-02-15 | 12.080 | 27,250 | -1,000 | 0.03% | 329,180 |
| 2018-02-20 | 2018-02-13 | 11.120 | 28,250 | -750 | 0.03% | 314,140 |
| 2018-02-14 | 2018-02-12 | 11.360 | 29,000 | -250 | 0.03% | 329,440 |
| 2018-02-08 | 2018-02-06 | 10.560 | 29,250 | -1,750 | 0.03% | 308,880 |
| 2018-02-07 | 2018-02-05 | 11.280 | 31,000 | -750 | 0.03% | 349,680 |
| 2018-02-06 | 2018-02-02 | 11.600 | 31,750 | -250 | 0.03% | 368,300 |
| 2018-02-05 | 2018-02-01 | 10.800 | 32,000 | +750 | 0.03% | 345,600 |
| 2018-02-01 | 2018-01-30 | 10.600 | 31,250 | -250 | 0.03% | 331,250 |
| 2018-01-30 | 2018-01-26 | 10.960 | 31,500 | -8,000 | 0.03% | 345,240 |
| 2018-01-29 | 2018-01-25 | 10.880 | 39,500 | -2,750 | 0.04% | 429,760 |
| 2018-01-26 | 2018-01-24 | 10.840 | 42,250 | -1,250 | 0.04% | 457,990 |
| 2018-01-25 | 2018-01-23 | 10.760 | 43,500 | -23,750 | 0.04% | 468,060 |
| 2018-01-23 | 2018-01-19 | 10.520 | 67,250 | +8,500 | 0.07% | 707,470 |
| 2018-01-22 | 2018-01-18 | 10.400 | 58,750 | -250 | 0.06% | 611,000 |
| 2018-01-19 | 2018-01-17 | 10.600 | 59,000 | -500 | 0.06% | 625,400 |
| 2018-01-18 | 2018-01-16 | 10.960 | 59,500 | -4,750 | 0.06% | 652,120 |
| 2018-01-16 | 2018-01-12 | 10.840 | 64,250 | +6,250 | 0.06% | 696,470 |
| 2018-01-15 | 2018-01-11 | 11.320 | 58,000 | -1,250 | 0.06% | 656,560 |
| 2018-01-12 | 2018-01-10 | 11.320 | 59,250 | +750 | 0.06% | 670,710 |
| 2018-01-11 | 2018-01-09 | 11.840 | 58,500 | +250 | 0.06% | 692,640 |
| 2018-01-10 | 2018-01-08 | 11.280 | 58,250 | -1,750 | 0.06% | 657,060 |
| 2018-01-09 | 2018-01-05 | 11.600 | 60,000 | -5,750 | 0.06% | 696,000 |
| 2018-01-08 | 2018-01-04 | 12.400 | 65,750 | 0.06% | 815,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy