History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 207,000 | +0 | 0.01% | 1,202,670 |
| 2025-10-13 | 2025-10-09 | 6.450 | 207,000 | +0 | 0.01% | 1,335,150 |
| 2025-10-10 | 2025-10-08 | 6.600 | 207,000 | -10,000 | 0.01% | 1,366,200 |
| 2025-10-08 | 2025-10-03 | 6.320 | 217,000 | +1,000 | 0.01% | 1,371,440 |
| 2025-10-06 | 2025-10-02 | 6.080 | 216,000 | -40,000 | 0.01% | 1,313,280 |
| 2025-09-30 | 2025-09-26 | 5.460 | 256,000 | +34,000 | 0.01% | 1,397,760 |
| 2025-09-24 | 2025-09-22 | 5.100 | 222,000 | -7,000 | 0.01% | 1,132,200 |
| 2025-09-22 | 2025-09-18 | 5.180 | 229,000 | -5,000 | 0.01% | 1,186,220 |
| 2025-09-19 | 2025-09-17 | 5.190 | 234,000 | +5,000 | 0.01% | 1,214,460 |
| 2025-09-16 | 2025-09-12 | 5.530 | 229,000 | -5,000 | 0.01% | 1,266,370 |
| 2025-09-15 | 2025-09-11 | 5.540 | 234,000 | +10,000 | 0.01% | 1,296,360 |
| 2025-09-09 | 2025-09-05 | 5.420 | 224,000 | +6,000 | 0.01% | 1,214,080 |
| 2025-09-08 | 2025-09-04 | 5.360 | 218,000 | +5,000 | 0.01% | 1,168,480 |
| 2025-09-05 | 2025-09-03 | 5.960 | 213,000 | +10,000 | 0.01% | 1,269,480 |
| 2025-09-04 | 2025-09-02 | 5.920 | 203,000 | -9,000 | 0.01% | 1,201,760 |
| 2025-09-03 | 2025-09-01 | 6.330 | 212,000 | +10,000 | 0.01% | 1,341,960 |
| 2025-09-02 | 2025-08-29 | 6.640 | 202,000 | -5,000 | 0.01% | 1,341,280 |
| 2025-09-01 | 2025-08-28 | 6.360 | 207,000 | +12,000 | 0.01% | 1,316,520 |
| 2025-08-29 | 2025-08-27 | 6.300 | 195,000 | -35,000 | 0.01% | 1,228,500 |
| 2025-08-28 | 2025-08-26 | 6.280 | 230,000 | +3,000 | 0.01% | 1,444,400 |
| 2025-08-27 | 2025-08-25 | 5.960 | 227,000 | +15,000 | 0.01% | 1,352,920 |
| 2025-08-26 | 2025-08-22 | 5.420 | 212,000 | -60,000 | 0.01% | 1,149,040 |
| 2025-08-25 | 2025-08-21 | 5.400 | 272,000 | +5,000 | 0.01% | 1,468,800 |
| 2025-08-22 | 2025-08-20 | 5.370 | 267,000 | +70,000 | 0.01% | 1,433,790 |
| 2025-08-20 | 2025-08-18 | 5.460 | 197,000 | -19,000 | 0.01% | 1,075,620 |
| 2025-08-18 | 2025-08-14 | 5.480 | 216,000 | -6,000 | 0.01% | 1,183,680 |
| 2025-08-15 | 2025-08-13 | 5.340 | 222,000 | +18,000 | 0.01% | 1,185,480 |
| 2025-08-13 | 2025-08-11 | 5.490 | 204,000 | +1,000 | 0.01% | 1,119,960 |
| 2025-08-12 | 2025-08-08 | 5.350 | 203,000 | -28,000 | 0.01% | 1,086,050 |
| 2025-08-11 | 2025-08-07 | 4.520 | 231,000 | -10,000 | 0.01% | 1,044,120 |
| 2025-08-07 | 2025-08-05 | 3.830 | 241,000 | +10,000 | 0.01% | 923,030 |
| 2025-07-10 | 2025-07-08 | 3.740 | 231,000 | -5,000 | 0.01% | 863,940 |
| 2025-07-07 | 2025-07-03 | 3.340 | 236,000 | -8,000 | 0.01% | 788,240 |
| 2025-07-03 | 2025-06-30 | 3.220 | 244,000 | -5,000 | 0.01% | 785,680 |
| 2025-06-30 | 2025-06-26 | 3.260 | 249,000 | +5,000 | 0.01% | 811,740 |
| 2025-06-23 | 2025-06-19 | 3.120 | 244,000 | +5,000 | 0.01% | 761,280 |
| 2025-06-18 | 2025-06-16 | 3.180 | 239,000 | +2,000 | 0.01% | 760,020 |
| 2025-05-29 | 2025-05-27 | 3.470 | 237,000 | +8,000 | 0.01% | 822,390 |
| 2025-05-22 | 2025-05-20 | 3.850 | 229,000 | -8,000 | 0.01% | 881,650 |
| 2025-05-21 | 2025-05-19 | 3.530 | 237,000 | +8,000 | 0.01% | 836,610 |
| 2025-05-08 | 2025-05-06 | 3.240 | 229,000 | -4,000 | 0.01% | 741,960 |
| 2025-04-29 | 2025-04-25 | 3.070 | 233,000 | -30,000 | 0.01% | 715,310 |
| 2025-04-16 | 2025-04-14 | 3.380 | 263,000 | +30,000 | 0.01% | 888,940 |
| 2025-04-09 | 2025-04-07 | 3.010 | 233,000 | -5,000 | 0.01% | 701,330 |
| 2025-03-25 | 2025-03-21 | 4.050 | 238,000 | +4,000 | 0.01% | 963,900 |
| 2025-03-24 | 2025-03-20 | 4.150 | 234,000 | +5,000 | 0.01% | 971,100 |
| 2025-02-25 | 2025-02-21 | 4.070 | 229,000 | -10,000 | 0.01% | 932,030 |
| 2025-02-20 | 2025-02-18 | 4.180 | 239,000 | +10,000 | 0.01% | 999,020 |
| 2025-02-19 | 2025-02-17 | 4.280 | 229,000 | -3,000 | 0.01% | 980,120 |
| 2025-02-12 | 2025-02-10 | 3.420 | 232,000 | +3,000 | 0.01% | 793,440 |
| 2025-01-24 | 2025-01-22 | 3.470 | 229,000 | -3,000 | 0.01% | 794,630 |
| 2025-01-02 | 2024-12-27 | 3.250 | 232,000 | -6,000 | 0.01% | 754,000 |
| 2024-12-06 | 2024-12-04 | 3.430 | 238,000 | +12,000 | 0.01% | 816,340 |
| 2024-12-05 | 2024-12-03 | 3.460 | 226,000 | -30,000 | 0.01% | 781,960 |
| 2024-11-27 | 2024-11-25 | 3.310 | 256,000 | +3,000 | 0.01% | 847,360 |
| 2024-11-22 | 2024-11-20 | 3.820 | 253,000 | -2,000 | 0.01% | 966,460 |
| 2024-11-14 | 2024-11-12 | 3.490 | 255,000 | +12,000 | 0.01% | 889,950 |
| 2024-11-07 | 2024-11-05 | 3.160 | 243,000 | -2,000 | 0.01% | 767,880 |
| 2024-11-04 | 2024-10-31 | 3.500 | 245,000 | -3,000 | 0.01% | 857,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 248,000 | -1,000 | 0.01% | 798,560 |
| 2024-10-29 | 2024-10-25 | 2.900 | 249,000 | -10,000 | 0.01% | 722,100 |
| 2024-10-18 | 2024-10-16 | 2.540 | 259,000 | -2,000 | 0.01% | 657,860 |
| 2024-10-17 | 2024-10-15 | 2.430 | 261,000 | +2,000 | 0.01% | 634,230 |
| 2024-10-16 | 2024-10-14 | 2.490 | 259,000 | -2,000 | 0.01% | 644,910 |
| 2024-10-14 | 2024-10-09 | 2.260 | 261,000 | +2,000 | 0.01% | 589,860 |
| 2024-10-09 | 2024-10-07 | 2.770 | 259,000 | +6,000 | 0.01% | 717,430 |
| 2024-10-04 | 2024-10-02 | 2.920 | 253,000 | -28,000 | 0.01% | 738,760 |
| 2024-09-30 | 2024-09-26 | 1.720 | 281,000 | -3,000 | 0.01% | 483,320 |
| 2024-08-27 | 2024-08-23 | 1.570 | 284,000 | -40,000 | 0.01% | 445,880 |
| 2024-06-17 | 2024-06-13 | 1.260 | 324,000 | -80,000 | 0.01% | 408,240 |
| 2024-06-13 | 2024-06-11 | 1.310 | 404,000 | +10,000 | 0.02% | 529,240 |
| 2024-06-06 | 2024-06-04 | 1.320 | 394,000 | -13,000 | 0.02% | 520,080 |
| 2024-06-04 | 2024-05-31 | 1.260 | 407,000 | -5,000 | 0.02% | 512,820 |
| 2024-05-24 | 2024-05-22 | 1.430 | 412,000 | +20,000 | 0.02% | 589,160 |
| 2024-05-17 | 2024-05-14 | 1.550 | 392,000 | +6,000 | 0.02% | 607,600 |
| 2024-05-16 | 2024-05-13 | 1.630 | 386,000 | +10,000 | 0.02% | 629,180 |
| 2024-05-08 | 2024-05-06 | 1.630 | 376,000 | +13,000 | 0.02% | 612,880 |
| 2024-05-07 | 2024-05-03 | 1.610 | 363,000 | +83,000 | 0.02% | 584,430 |
| 2024-05-06 | 2024-05-02 | 1.580 | 280,000 | -30,000 | 0.01% | 442,400 |
| 2024-04-23 | 2024-04-19 | 1.250 | 310,000 | +10,000 | 0.01% | 387,500 |
| 2024-04-08 | 2024-04-03 | 1.410 | 300,000 | +20,000 | 0.01% | 423,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 280,000 | +20,000 | 0.01% | 551,600 |
| 2024-03-15 | 2024-03-13 | 2.040 | 260,000 | -20,000 | 0.01% | 530,400 |
| 2024-03-01 | 2024-02-28 | 1.740 | 280,000 | +20,000 | 0.01% | 487,200 |
| 2024-02-21 | 2024-02-19 | 1.890 | 260,000 | +5,000 | 0.01% | 491,400 |
| 2023-11-06 | 2023-11-02 | 2.030 | 255,000 | -10,000 | 0.01% | 517,650 |
| 2023-11-03 | 2023-11-01 | 1.990 | 265,000 | +10,000 | 0.01% | 527,350 |
| 2023-09-11 | 2023-09-06 | 2.270 | 255,000 | -11,000 | 0.01% | 578,850 |
| 2023-08-31 | 2023-08-29 | 2.260 | 266,000 | -10,000 | 0.01% | 601,160 |
| 2023-07-19 | 2023-07-14 | 2.730 | 276,000 | -10,000 | 0.01% | 753,480 |
| 2023-07-07 | 2023-07-05 | 2.440 | 286,000 | -20,000 | 0.01% | 697,840 |
| 2023-07-05 | 2023-07-03 | 2.450 | 306,000 | -10,000 | 0.01% | 749,700 |
| 2023-07-04 | 2023-06-30 | 2.390 | 316,000 | +10,000 | 0.01% | 755,240 |
| 2023-06-30 | 2023-06-28 | 2.540 | 306,000 | +11,000 | 0.01% | 777,240 |
| 2023-06-26 | 2023-06-21 | 2.600 | 295,000 | +10,000 | 0.01% | 767,000 |
| 2023-06-21 | 2023-06-19 | 3.000 | 285,000 | -14,000 | 0.01% | 855,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 299,000 | -10,000 | 0.01% | 879,060 |
| 2023-06-19 | 2023-06-15 | 2.920 | 309,000 | +29,000 | 0.01% | 902,280 |
| 2023-06-16 | 2023-06-14 | 2.770 | 280,000 | -15,000 | 0.01% | 775,600 |
| 2023-06-15 | 2023-06-13 | 2.710 | 295,000 | +20,000 | 0.01% | 799,450 |
| 2023-05-16 | 2023-05-12 | 2.700 | 275,000 | +10,000 | 0.01% | 742,500 |
| 2023-04-21 | 2023-04-19 | 3.040 | 265,000 | +5,000 | 0.01% | 805,600 |
| 2023-04-17 | 2023-04-13 | 3.260 | 260,000 | +5,000 | 0.01% | 847,600 |
| 2023-03-23 | 2023-03-21 | 3.880 | 255,000 | -30,000 | 0.01% | 989,400 |
| 2023-03-09 | 2023-03-07 | 3.950 | 285,000 | -25,000 | 0.01% | 1,125,750 |
| 2023-02-24 | 2023-02-22 | 3.880 | 310,000 | -10,000 | 0.01% | 1,202,800 |
| 2023-02-21 | 2023-02-17 | 4.190 | 320,000 | +11,000 | 0.01% | 1,340,800 |
| 2023-02-17 | 2023-02-15 | 4.180 | 309,000 | +10,000 | 0.01% | 1,291,620 |
| 2023-02-13 | 2023-02-09 | 4.640 | 299,000 | +10,000 | 0.01% | 1,387,360 |
| 2023-02-10 | 2023-02-08 | 4.230 | 289,000 | -1,000 | 0.01% | 1,222,470 |
| 2023-02-09 | 2023-02-07 | 4.340 | 290,000 | +10,000 | 0.01% | 1,258,600 |
| 2023-02-08 | 2023-02-06 | 4.210 | 280,000 | +1,000 | 0.01% | 1,178,800 |
| 2023-02-03 | 2023-02-01 | 4.780 | 279,000 | -5,000 | 0.01% | 1,333,620 |
| 2023-02-01 | 2023-01-30 | 4.630 | 284,000 | -2,000 | 0.01% | 1,314,920 |
| 2023-01-31 | 2023-01-27 | 4.820 | 286,000 | +3,000 | 0.01% | 1,378,520 |
| 2023-01-30 | 2023-01-26 | 4.800 | 283,000 | -7,000 | 0.01% | 1,358,400 |
| 2023-01-19 | 2023-01-17 | 4.320 | 290,000 | +12,000 | 0.01% | 1,252,800 |
| 2023-01-17 | 2023-01-13 | 4.700 | 278,000 | +1,000 | 0.01% | 1,306,600 |
| 2023-01-16 | 2023-01-12 | 4.790 | 277,000 | +1,000 | 0.01% | 1,326,830 |
| 2023-01-11 | 2023-01-09 | 4.600 | 276,000 | +2,000 | 0.01% | 1,269,600 |
| 2023-01-09 | 2023-01-05 | 3.890 | 274,000 | -18,000 | 0.01% | 1,065,860 |
| 2023-01-05 | 2023-01-03 | 3.880 | 292,000 | -8,000 | 0.01% | 1,132,960 |
| 2022-12-30 | 2022-12-28 | 3.320 | 300,000 | +1,000 | 0.01% | 996,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 299,000 | +10,000 | 0.01% | 914,940 |
| 2022-12-23 | 2022-12-21 | 3.070 | 289,000 | +10,000 | 0.01% | 887,230 |
| 2022-12-19 | 2022-12-15 | 3.400 | 279,000 | -17,000 | 0.01% | 948,600 |
| 2022-12-14 | 2022-12-12 | 3.610 | 296,000 | +10,000 | 0.01% | 1,068,560 |
| 2022-12-12 | 2022-12-08 | 3.810 | 286,000 | +1,000 | 0.01% | 1,089,660 |
| 2022-12-07 | 2022-12-05 | 4.130 | 285,000 | -2,000 | 0.01% | 1,177,050 |
| 2022-12-06 | 2022-12-02 | 3.780 | 287,000 | +12,000 | 0.01% | 1,084,860 |
| 2022-12-05 | 2022-12-01 | 3.850 | 275,000 | -13,000 | 0.01% | 1,058,750 |
| 2022-12-02 | 2022-11-30 | 3.470 | 288,000 | +14,000 | 0.01% | 999,360 |
| 2022-12-01 | 2022-11-29 | 3.480 | 274,000 | -3,000 | 0.01% | 953,520 |
| 2022-11-30 | 2022-11-28 | 3.320 | 277,000 | +16,000 | 0.01% | 919,640 |
| 2022-11-28 | 2022-11-24 | 3.380 | 261,000 | +10,000 | 0.01% | 882,180 |
| 2022-11-22 | 2022-11-18 | 3.770 | 251,000 | -12,000 | 0.01% | 946,270 |
| 2022-11-21 | 2022-11-17 | 3.850 | 263,000 | -3,000 | 0.01% | 1,012,550 |
| 2022-11-17 | 2022-11-15 | 4.020 | 266,000 | -5,000 | 0.01% | 1,069,320 |
| 2022-11-15 | 2022-11-11 | 3.700 | 271,000 | +12,000 | 0.01% | 1,002,700 |
| 2022-11-11 | 2022-11-09 | 4.160 | 259,000 | +3,000 | 0.01% | 1,077,440 |
| 2022-11-09 | 2022-11-07 | 3.630 | 256,000 | +2,000 | 0.01% | 929,280 |
| 2022-11-08 | 2022-11-04 | 3.130 | 254,000 | -155,000 | 0.01% | 795,020 |
| 2022-11-07 | 2022-11-03 | 2.900 | 409,000 | +12,000 | 0.02% | 1,186,100 |
| 2022-11-04 | 2022-11-02 | 2.550 | 397,000 | +128,000 | 0.02% | 1,012,350 |
| 2022-11-03 | 2022-11-01 | 2.100 | 269,000 | -10,000 | 0.01% | 564,900 |
| 2022-10-11 | 2022-10-07 | 2.030 | 279,000 | +7,000 | 0.01% | 566,370 |
| 2022-09-27 | 2022-09-23 | 2.520 | 272,000 | +10,000 | 0.01% | 685,440 |
| 2022-09-14 | 2022-09-09 | 3.090 | 262,000 | +1,000 | 0.01% | 809,580 |
| 2022-08-05 | 2022-08-03 | 3.740 | 261,000 | -4,000 | 0.01% | 976,140 |
| 2022-06-15 | 2022-06-13 | 4.900 | 265,000 | -20,000 | 0.01% | 1,298,500 |
| 2022-04-07 | 2022-04-04 | 4.800 | 285,000 | -5,000 | 0.01% | 1,368,000 |
| 2022-03-15 | 2022-03-11 | 3.920 | 290,000 | -14,000 | 0.01% | 1,136,800 |
| 2022-02-21 | 2022-02-17 | 5.240 | 304,000 | +4,000 | 0.01% | 1,592,960 |
| 2022-02-15 | 2022-02-11 | 5.300 | 300,000 | +10,000 | 0.01% | 1,590,000 |
| 2022-01-21 | 2022-01-19 | 6.190 | 290,000 | +5,000 | 0.01% | 1,795,100 |
| 2022-01-14 | 2022-01-12 | 6.440 | 285,000 | -5,000 | 0.01% | 1,835,400 |
| 2022-01-06 | 2022-01-04 | 6.160 | 290,000 | +5,000 | 0.01% | 1,786,400 |
| 2022-01-03 | 2021-12-29 | 6.070 | 285,000 | +5,000 | 0.01% | 1,729,950 |
| 2021-12-17 | 2021-12-15 | 6.680 | 280,000 | -2,000 | 0.01% | 1,870,400 |
| 2021-12-13 | 2021-12-09 | 7.030 | 282,000 | +2,000 | 0.01% | 1,982,460 |
| 2021-12-06 | 2021-12-02 | 6.660 | 280,000 | +5,000 | 0.01% | 1,864,800 |
| 2021-12-01 | 2021-11-29 | 7.210 | 275,000 | -9,000 | 0.01% | 1,982,750 |
| 2021-11-23 | 2021-11-19 | 7.730 | 284,000 | +5,000 | 0.01% | 2,195,320 |
| 2021-11-22 | 2021-11-18 | 8.050 | 279,000 | -50,000 | 0.01% | 2,245,950 |
| 2021-11-18 | 2021-11-16 | 8.340 | 329,000 | +50,000 | 0.02% | 2,743,860 |
| 2021-11-17 | 2021-11-15 | 8.290 | 279,000 | -5,000 | 0.01% | 2,312,910 |
| 2021-11-16 | 2021-11-12 | 7.850 | 284,000 | -12,000 | 0.01% | 2,229,400 |
| 2021-11-12 | 2021-11-10 | 7.260 | 296,000 | +2,000 | 0.02% | 2,148,960 |
| 2021-10-11 | 2021-10-07 | 6.530 | 294,000 | -5,000 | 0.01% | 1,919,820 |
| 2021-10-08 | 2021-10-06 | 6.100 | 299,000 | +5,000 | 0.02% | 1,823,900 |
| 2021-10-05 | 2021-09-30 | 6.240 | 294,000 | +10,000 | 0.01% | 1,834,560 |
| 2021-09-27 | 2021-09-23 | 6.930 | 284,000 | +14,000 | 0.01% | 1,968,120 |
| 2021-09-17 | 2021-09-15 | 6.720 | 270,000 | -18,000 | 0.01% | 1,814,400 |
| 2021-09-13 | 2021-09-09 | 8.120 | 288,000 | -6,000 | 0.01% | 2,338,560 |
| 2021-09-10 | 2021-09-08 | 7.960 | 294,000 | -20,000 | 0.01% | 2,340,240 |
| 2021-09-09 | 2021-09-07 | 8.260 | 314,000 | -4,000 | 0.02% | 2,593,640 |
| 2021-08-31 | 2021-08-27 | 7.710 | 318,000 | +6,000 | 0.02% | 2,451,780 |
| 2021-08-26 | 2021-08-24 | 7.760 | 312,000 | +3,000 | 0.02% | 2,421,120 |
| 2021-08-25 | 2021-08-23 | 7.900 | 309,000 | +8,000 | 0.02% | 2,441,100 |
| 2021-08-24 | 2021-08-20 | 7.680 | 301,000 | -12,000 | 0.02% | 2,311,680 |
| 2021-08-23 | 2021-08-19 | 7.780 | 313,000 | +22,000 | 0.02% | 2,435,140 |
| 2021-08-13 | 2021-08-11 | 6.760 | 291,000 | +19,000 | 0.01% | 1,967,160 |
| 2021-08-10 | 2021-08-06 | 6.270 | 272,000 | +4,000 | 0.01% | 1,705,440 |
| 2021-08-04 | 2021-08-02 | 6.960 | 268,000 | -52,000 | 0.01% | 1,865,280 |
| 2021-08-02 | 2021-07-29 | 7.190 | 320,000 | +8,000 | 0.02% | 2,300,800 |
| 2021-07-30 | 2021-07-28 | 6.370 | 312,000 | +40,000 | 0.02% | 1,987,440 |
| 2021-07-29 | 2021-07-27 | 6.290 | 272,000 | -32,000 | 0.01% | 1,710,880 |
| 2021-07-27 | 2021-07-23 | 8.300 | 304,000 | +8,000 | 0.02% | 2,523,200 |
| 2021-07-26 | 2021-07-22 | 8.590 | 296,000 | -8,000 | 0.02% | 2,542,640 |
| 2021-07-23 | 2021-07-21 | 8.680 | 304,000 | +4,000 | 0.02% | 2,638,720 |
| 2021-07-21 | 2021-07-19 | 8.990 | 300,000 | -12,000 | 0.02% | 2,697,000 |
| 2021-07-20 | 2021-07-16 | 8.530 | 312,000 | -76,000 | 0.02% | 2,661,360 |
| 2021-07-16 | 2021-07-14 | 112.000 | 388,000 | -8,000 | 0.02% | 43,456,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 396,000 | +371,250 | 0.02% | 45,460,800 |
| 2021-07-13 | 2021-07-09 | 114.800 | 24,750 | +2,750 | 0.02% | 2,841,300 |
| 2021-07-12 | 2021-07-08 | 119.000 | 22,000 | +3,500 | 0.02% | 2,618,000 |
| 2021-07-09 | 2021-07-07 | 128.000 | 18,500 | -250 | 0.02% | 2,368,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 18,750 | -500 | 0.02% | 2,321,250 |
| 2021-07-07 | 2021-07-05 | 121.600 | 19,250 | +1,250 | 0.02% | 2,340,800 |
| 2021-07-02 | 2021-06-29 | 140.000 | 18,000 | +1,250 | 0.01% | 2,520,000 |
| 2021-06-17 | 2021-06-15 | 131.400 | 16,750 | -750 | 0.01% | 2,200,950 |
| 2021-06-15 | 2021-06-10 | 130.200 | 17,500 | +1,000 | 0.01% | 2,278,500 |
| 2021-06-11 | 2021-06-09 | 132.400 | 16,500 | -750 | 0.01% | 2,184,600 |
| 2021-06-10 | 2021-06-08 | 136.000 | 17,250 | +750 | 0.01% | 2,346,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 16,500 | -250 | 0.01% | 2,244,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 16,750 | +250 | 0.01% | 2,385,200 |
| 2021-06-01 | 2021-05-28 | 140.800 | 16,500 | +250 | 0.01% | 2,323,200 |
| 2021-05-31 | 2021-05-27 | 154.200 | 16,250 | -750 | 0.01% | 2,505,750 |
| 2021-05-28 | 2021-05-26 | 148.800 | 17,000 | -1,250 | 0.01% | 2,529,600 |
| 2021-05-26 | 2021-05-24 | 141.000 | 18,250 | -250 | 0.02% | 2,573,250 |
| 2021-05-21 | 2021-05-18 | 131.000 | 18,500 | -500 | 0.02% | 2,423,500 |
| 2021-05-17 | 2021-05-13 | 119.800 | 19,000 | -750 | 0.02% | 2,276,200 |
| 2021-05-14 | 2021-05-12 | 126.400 | 19,750 | +250 | 0.02% | 2,496,400 |
| 2021-05-12 | 2021-05-10 | 121.000 | 19,500 | +1,000 | 0.02% | 2,359,500 |
| 2021-05-10 | 2021-05-06 | 120.800 | 18,500 | +1,750 | 0.02% | 2,234,800 |
| 2021-05-06 | 2021-05-04 | 137.600 | 16,750 | +1,000 | 0.01% | 2,304,800 |
| 2021-05-04 | 2021-04-30 | 135.600 | 15,750 | -250 | 0.01% | 2,135,700 |
| 2021-04-30 | 2021-04-28 | 150.400 | 16,000 | -250 | 0.01% | 2,406,400 |
| 2021-04-28 | 2021-04-26 | 150.800 | 16,250 | -250 | 0.01% | 2,450,500 |
| 2021-04-27 | 2021-04-23 | 144.600 | 16,500 | -2,000 | 0.01% | 2,385,900 |
| 2021-04-26 | 2021-04-22 | 148.400 | 18,500 | +750 | 0.02% | 2,745,400 |
| 2021-04-23 | 2021-04-21 | 133.800 | 17,750 | +1,250 | 0.02% | 2,374,950 |
| 2021-04-22 | 2021-04-20 | 131.600 | 16,500 | +1,500 | 0.01% | 2,171,400 |
| 2021-04-21 | 2021-04-19 | 125.600 | 15,000 | +1,750 | 0.01% | 1,884,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 13,250 | -500 | 0.01% | 1,590,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 13,750 | -250 | 0.01% | 1,449,250 |
| 2021-04-12 | 2021-04-08 | 104.000 | 14,000 | -500 | 0.01% | 1,456,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 14,500 | +500 | 0.01% | 1,487,700 |
| 2021-03-26 | 2021-03-24 | 94.200 | 14,000 | +500 | 0.01% | 1,318,800 |
| 2021-03-25 | 2021-03-23 | 103.600 | 13,500 | -1,750 | 0.01% | 1,398,600 |
| 2021-03-22 | 2021-03-18 | 108.800 | 15,250 | +2,000 | 0.01% | 1,659,200 |
| 2021-03-19 | 2021-03-17 | 114.000 | 13,250 | +1,250 | 0.01% | 1,510,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 12,000 | +250 | 0.01% | 1,152,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 11,750 | +250 | 0.01% | 1,052,800 |
| 2021-03-16 | 2021-03-12 | 97.000 | 11,500 | -250 | 0.01% | 1,115,500 |
| 2021-03-15 | 2021-03-11 | 102.200 | 11,750 | -500 | 0.01% | 1,200,850 |
| 2021-03-12 | 2021-03-10 | 83.600 | 12,250 | +750 | 0.01% | 1,024,100 |
| 2021-03-11 | 2021-03-09 | 81.400 | 11,500 | -500 | 0.01% | 936,100 |
| 2021-03-10 | 2021-03-08 | 79.840 | 12,000 | -1,000 | 0.01% | 958,080 |
| 2021-03-09 | 2021-03-05 | 104.800 | 13,000 | -2,000 | 0.01% | 1,362,400 |
| 2021-03-08 | 2021-03-04 | 116.200 | 15,000 | -750 | 0.01% | 1,743,000 |
| 2021-03-01 | 2021-02-25 | 130.200 | 15,750 | +500 | 0.01% | 2,050,650 |
| 2021-02-26 | 2021-02-24 | 110.000 | 15,250 | -4,000 | 0.01% | 1,677,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 19,250 | +250 | 0.02% | 2,864,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 19,000 | +1,250 | 0.02% | 3,169,200 |
| 2021-02-22 | 2021-02-18 | 162.000 | 17,750 | +1,000 | 0.02% | 2,875,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 16,750 | +250 | 0.01% | 3,045,150 |
| 2021-02-18 | 2021-02-16 | 184.600 | 16,500 | +500 | 0.01% | 3,045,900 |
| 2021-02-17 | 2021-02-11 | 188.000 | 16,000 | +1,250 | 0.01% | 3,008,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 14,750 | -250 | 0.01% | 2,430,800 |
| 2021-02-09 | 2021-02-05 | 186.000 | 15,000 | -250 | 0.01% | 2,790,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 15,250 | +500 | 0.01% | 2,671,800 |
| 2021-02-05 | 2021-02-03 | 164.000 | 14,750 | -250 | 0.01% | 2,419,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 15,000 | -500 | 0.01% | 2,448,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 15,500 | +4,250 | 0.01% | 2,442,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 11,250 | -3,000 | 0.01% | 1,424,250 |
| 2021-02-01 | 2021-01-28 | 120.800 | 14,250 | -9,250 | 0.01% | 1,721,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 23,500 | -1,250 | 0.02% | 3,181,900 |
| 2021-01-28 | 2021-01-26 | 135.600 | 24,750 | -2,000 | 0.02% | 3,356,100 |
| 2021-01-27 | 2021-01-25 | 138.000 | 26,750 | +2,250 | 0.02% | 3,691,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 24,500 | -3,000 | 0.02% | 3,234,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 27,500 | +2,500 | 0.02% | 3,168,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 25,000 | +250 | 0.02% | 2,850,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 24,750 | +1,250 | 0.02% | 2,673,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 23,500 | -1,000 | 0.02% | 2,429,900 |
| 2021-01-18 | 2021-01-14 | 85.600 | 24,500 | +1,250 | 0.02% | 2,097,200 |
| 2021-01-14 | 2021-01-12 | 80.000 | 23,250 | +1,250 | 0.02% | 1,860,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 22,000 | +250 | 0.02% | 1,680,800 |
| 2021-01-07 | 2021-01-05 | 68.000 | 21,750 | -2,500 | 0.02% | 1,479,000 |
| 2021-01-05 | 2020-12-31 | 70.000 | 24,250 | -250 | 0.02% | 1,697,500 |
| 2020-12-30 | 2020-12-28 | 63.280 | 24,500 | -3,750 | 0.02% | 1,550,360 |
| 2020-12-28 | 2020-12-22 | 69.920 | 28,250 | +8,500 | 0.03% | 1,975,240 |
| 2020-12-23 | 2020-12-21 | 63.680 | 19,750 | +2,250 | 0.02% | 1,257,680 |
| 2020-12-21 | 2020-12-17 | 56.240 | 17,500 | +7,500 | 0.02% | 984,200 |
| 2020-12-18 | 2020-12-16 | 55.600 | 10,000 | +3,000 | 0.01% | 556,000 |
| 2020-12-16 | 2020-12-14 | 55.440 | 7,000 | +2,500 | 0.01% | 388,080 |
| 2020-12-15 | 2020-12-11 | 56.000 | 4,500 | +1,500 | 0.00% | 252,000 |
| 2020-12-04 | 2020-12-02 | 53.280 | 3,000 | -5,000 | 0.00% | 159,840 |
| 2020-12-03 | 2020-12-01 | 53.440 | 8,000 | +500 | 0.01% | 427,520 |
| 2020-12-02 | 2020-11-30 | 54.240 | 7,500 | -1,250 | 0.01% | 406,800 |
| 2020-11-20 | 2020-11-18 | 47.760 | 8,750 | -1,250 | 0.01% | 417,900 |
| 2020-11-18 | 2020-11-16 | 47.600 | 10,000 | +500 | 0.01% | 476,000 |
| 2020-11-16 | 2020-11-12 | 40.720 | 9,500 | +1,250 | 0.01% | 386,840 |
| 2020-11-11 | 2020-11-09 | 43.600 | 8,250 | -750 | 0.01% | 359,700 |
| 2020-11-10 | 2020-11-06 | 31.600 | 9,000 | +4,000 | 0.01% | 284,400 |
| 2020-10-19 | 2020-10-15 | 25.120 | 5,000 | -3,000 | 0.00% | 125,600 |
| 2020-10-09 | 2020-10-07 | 20.040 | 8,000 | +1,500 | 0.01% | 160,320 |
| 2020-09-30 | 2020-09-28 | 20.120 | 6,500 | -8,250 | 0.01% | 130,780 |
| 2020-09-29 | 2020-09-25 | 21.320 | 14,750 | +500 | 0.01% | 314,470 |
| 2020-09-28 | 2020-09-24 | 21.520 | 14,250 | -2,500 | 0.01% | 306,660 |
| 2020-09-11 | 2020-09-09 | 17.600 | 16,750 | -2,500 | 0.02% | 294,800 |
| 2020-09-04 | 2020-09-02 | 15.800 | 19,250 | +2,500 | 0.02% | 304,150 |
| 2020-09-01 | 2020-08-28 | 19.080 | 16,750 | -500 | 0.02% | 319,590 |
| 2020-08-31 | 2020-08-27 | 20.800 | 17,250 | +5,500 | 0.02% | 358,800 |
| 2020-08-26 | 2020-08-24 | 22.360 | 11,750 | -500 | 0.01% | 262,730 |
| 2020-08-18 | 2020-08-14 | 20.800 | 12,250 | +500 | 0.01% | 254,800 |
| 2020-08-17 | 2020-08-13 | 20.200 | 11,750 | -1,750 | 0.01% | 237,350 |
| 2020-08-14 | 2020-08-12 | 17.080 | 13,500 | -750 | 0.01% | 230,580 |
| 2020-08-13 | 2020-08-11 | 17.440 | 14,250 | +2,500 | 0.01% | 248,520 |
| 2020-08-03 | 2020-07-30 | 13.960 | 11,750 | -2,500 | 0.01% | 164,030 |
| 2020-07-28 | 2020-07-24 | 11.040 | 14,250 | -15,000 | 0.01% | 157,320 |
| 2020-07-22 | 2020-07-20 | 8.840 | 29,250 | -5,000 | 0.03% | 258,570 |
| 2020-07-16 | 2020-07-14 | 8.640 | 34,250 | +5,000 | 0.03% | 295,920 |
| 2020-07-13 | 2020-07-09 | 9.120 | 29,250 | +7,500 | 0.03% | 266,760 |
| 2020-07-10 | 2020-07-08 | 9.240 | 21,750 | +7,500 | 0.02% | 200,970 |
| 2020-06-30 | 2020-06-26 | 10.320 | 14,250 | -7,500 | 0.01% | 147,060 |
| 2020-06-29 | 2020-06-24 | 9.200 | 21,750 | -5,000 | 0.02% | 200,100 |
| 2020-06-15 | 2020-06-11 | 8.480 | 26,750 | +5,000 | 0.03% | 226,840 |
| 2020-06-05 | 2020-06-03 | 8.520 | 21,750 | -5,000 | 0.02% | 185,310 |
| 2020-05-04 | 2020-04-28 | 7.800 | 26,750 | +7,500 | 0.03% | 208,650 |
| 2020-04-29 | 2020-04-27 | 8.000 | 19,250 | +5,000 | 0.02% | 154,000 |
| 2020-04-21 | 2020-04-17 | 8.760 | 14,250 | -16,500 | 0.01% | 124,830 |
| 2020-03-19 | 2020-03-17 | 8.400 | 30,750 | -78,250 | 0.03% | 258,300 |
| 2020-03-13 | 2020-03-11 | 8.040 | 109,000 | -8,250 | 0.10% | 876,360 |
| 2020-03-12 | 2020-03-10 | 8.040 | 117,250 | -4,500 | 0.11% | 942,690 |
| 2020-03-11 | 2020-03-09 | 8.000 | 121,750 | -500 | 0.11% | 974,000 |
| 2020-02-19 | 2020-02-17 | 9.080 | 122,250 | +91,500 | 0.12% | 1,110,030 |
| 2020-02-13 | 2020-02-11 | 8.960 | 30,750 | -5,000 | 0.03% | 275,520 |
| 2020-01-13 | 2020-01-09 | 8.360 | 35,750 | +5,000 | 0.03% | 298,870 |
| 2020-01-03 | 2019-12-31 | 8.960 | 30,750 | -5,000 | 0.03% | 275,520 |
| 2019-11-28 | 2019-11-26 | 8.720 | 35,750 | +7,500 | 0.03% | 311,740 |
| 2019-11-21 | 2019-11-19 | 9.360 | 28,250 | +5,000 | 0.03% | 264,420 |
| 2019-11-20 | 2019-11-18 | 9.200 | 23,250 | +5,000 | 0.02% | 213,900 |
| 2019-11-19 | 2019-11-15 | 9.480 | 18,250 | -7,500 | 0.02% | 173,010 |
| 2019-11-13 | 2019-11-11 | 9.160 | 25,750 | -1,000 | 0.02% | 235,870 |
| 2019-11-12 | 2019-11-08 | 8.800 | 26,750 | +5,000 | 0.03% | 235,400 |
| 2019-11-11 | 2019-11-07 | 9.160 | 21,750 | +2,500 | 0.02% | 199,230 |
| 2019-11-08 | 2019-11-06 | 8.840 | 19,250 | +10,000 | 0.02% | 170,170 |
| 2019-11-07 | 2019-11-05 | 9.320 | 9,250 | -3,250 | 0.01% | 86,210 |
| 2019-11-06 | 2019-11-04 | 9.240 | 12,500 | -5,000 | 0.01% | 115,500 |
| 2019-11-04 | 2019-10-31 | 10.240 | 17,500 | +3,500 | 0.02% | 179,200 |
| 2019-10-15 | 2019-10-11 | 9.400 | 14,000 | -250 | 0.01% | 131,600 |
| 2019-09-11 | 2019-09-09 | 10.240 | 14,250 | +5,250 | 0.01% | 145,920 |
| 2019-08-05 | 2019-08-01 | 11.320 | 9,000 | +6,500 | 0.01% | 101,880 |
| 2019-04-02 | 2019-03-29 | 12.000 | 2,500 | -13,250 | 0.00% | 30,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 15,750 | -1,250 | 0.01% | 182,700 |
| 2019-03-01 | 2019-02-27 | 12.880 | 17,000 | -2,500 | 0.02% | 218,960 |
| 2019-02-27 | 2019-02-25 | 13.560 | 19,500 | +3,750 | 0.02% | 264,420 |
| 2019-01-22 | 2019-01-18 | 13.120 | 15,750 | +2,500 | 0.01% | 206,640 |
| 2019-01-14 | 2019-01-10 | 15.480 | 13,250 | +6,750 | 0.01% | 205,110 |
| 2019-01-10 | 2019-01-08 | 15.680 | 6,500 | +6,500 | 0.01% | 101,920 |
| 2018-11-26 | 2018-11-22 | 14.000 | 0 | -3,000 | ||
| 2018-09-18 | 2018-09-14 | 14.360 | 3,000 | -5,000 | 0.00% | 43,080 |
| 2018-09-17 | 2018-09-13 | 14.560 | 8,000 | +1,750 | 0.01% | 116,480 |
| 2018-06-27 | 2018-06-25 | 12.480 | 6,250 | +3,000 | 0.01% | 78,000 |
| 2018-06-12 | 2018-06-08 | 13.440 | 3,250 | +250 | 0.00% | 43,680 |
| 2018-06-08 | 2018-06-06 | 14.400 | 3,000 | +3,000 | 0.00% | 43,200 |
| 2018-01-25 | 2018-01-23 | 10.760 | 0 | -1,000 | ||
| 2018-01-11 | 2018-01-09 | 11.840 | 1,000 | -4,500 | 0.00% | 11,840 |
| 2018-01-09 | 2018-01-05 | 11.600 | 5,500 | +3,250 | 0.01% | 63,800 |
| 2018-01-08 | 2018-01-04 | 12.400 | 2,250 | 0.00% | 27,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy