History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.680 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.920 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.620 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.450 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.850 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.320 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.190 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.390 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.160 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.970 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.940 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.120 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.080 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.390 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.550 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.460 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.410 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.320 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.340 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.570 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.490 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.730 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.250 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.610 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.770 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.490 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.520 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.160 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.160 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.540 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.490 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.290 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.260 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.770 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.920 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.720 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.690 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.620 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.590 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.480 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.540 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.630 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.590 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.570 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.480 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.510 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.170 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.160 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.200 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.220 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.220 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.260 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.280 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.280 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.200 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.170 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.170 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.190 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.220 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.220 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.190 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.170 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.260 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.280 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.360 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.370 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.370 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.430 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.450 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.520 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.550 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.630 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.650 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.620 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.630 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.610 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.580 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.310 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.260 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.250 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.360 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.360 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.370 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.380 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.460 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.390 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.410 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.520 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.610 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.870 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.990 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.030 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.960 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.850 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.820 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.880 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.800 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.740 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.910 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.850 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.890 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.890 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.890 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.440 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.440 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.390 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.420 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.450 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.670 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.870 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.780 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.020 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.030 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.020 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.150 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.240 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.230 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.230 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.310 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.340 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.380 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.270 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.260 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.420 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.410 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.490 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.510 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.440 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.430 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.550 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.370 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.460 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.470 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.590 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.360 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.400 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.520 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.480 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.560 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.430 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.490 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.470 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.440 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.330 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.150 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.030 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.990 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.010 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.040 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.990 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.940 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.020 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.010 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.070 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.040 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.150 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.970 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.930 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.910 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.880 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.960 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.040 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.030 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.950 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.920 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.010 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.950 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.980 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.070 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.070 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.240 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.230 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.240 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.260 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.250 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.350 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.360 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.260 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.260 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.590 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.570 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.750 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.610 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.650 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.520 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.630 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.680 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.640 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.750 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.760 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.720 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.640 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.570 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.660 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.700 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.710 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.690 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.690 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.710 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.670 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.640 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.730 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.620 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.460 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.390 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.350 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.330 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.500 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.450 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.390 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.430 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.540 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.470 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.550 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.550 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.600 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.940 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.460 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.450 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.480 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.450 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.490 | 0 | -1,949,000 | ||
| 2023-03-21 | 2023-03-17 | 3.980 | 1,949,000 | +1,065,000 | 0.09% | 7,757,020 |
| 2022-09-22 | 2022-09-20 | 2.580 | 884,000 | -176,000 | 0.04% | 2,280,720 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,060,000 | +993,750 | 0.05% | 121,688,000 |
| 2021-06-16 | 2021-06-11 | 132.000 | 66,250 | -4,000 | 0.05% | 8,745,000 |
| 2021-06-11 | 2021-06-09 | 132.400 | 70,250 | -1,440,361 | 0.06% | 9,301,100 |
| 2021-02-08 | 2021-02-04 | 175.200 | 1,510,611 | -500 | 1.31% | 264,659,047 |
| 2021-01-18 | 2021-01-14 | 85.600 | 1,511,111 | -769,639 | 1.32% | 129,351,102 |
| 2020-12-21 | 2020-12-17 | 56.240 | 2,280,750 | +3,750 | 2.12% | 128,269,380 |
| 2020-12-18 | 2020-12-16 | 55.600 | 2,277,000 | +6,000 | 2.12% | 126,601,200 |
| 2020-12-16 | 2020-12-14 | 55.440 | 2,271,000 | +1,250 | 2.11% | 125,904,240 |
| 2020-12-15 | 2020-12-11 | 56.000 | 2,269,750 | +4,500 | 2.11% | 127,106,000 |
| 2020-11-24 | 2020-11-20 | 43.200 | 2,265,250 | -48,000 | 2.11% | 97,858,800 |
| 2020-11-18 | 2020-11-16 | 47.600 | 2,313,250 | -4,250 | 2.15% | 110,110,700 |
| 2020-11-13 | 2020-11-11 | 39.120 | 2,317,500 | -4,000 | 2.15% | 90,660,600 |
| 2020-09-02 | 2020-08-31 | 16.800 | 2,321,500 | -30,000 | 2.16% | 39,001,200 |
| 2020-08-25 | 2020-08-21 | 23.120 | 2,351,500 | -916,500 | 2.19% | 54,366,680 |
| 2020-08-24 | 2020-08-20 | 24.000 | 3,268,000 | -5,000 | 3.04% | 78,432,000 |
| 2020-08-20 | 2020-08-18 | 23.200 | 3,273,000 | -50,000 | 3.04% | 75,933,600 |
| 2020-08-03 | 2020-07-30 | 13.960 | 3,323,000 | -45,500 | 3.09% | 46,389,080 |
| 2020-07-31 | 2020-07-29 | 13.000 | 3,368,500 | -750 | 3.13% | 43,790,500 |
| 2020-07-21 | 2020-07-17 | 8.480 | 3,369,250 | +57,500 | 3.13% | 28,571,240 |
| 2020-06-04 | 2020-06-02 | 8.240 | 3,311,750 | -250,000 | 3.12% | 27,288,820 |
| 2020-06-03 | 2020-06-01 | 8.080 | 3,561,750 | -12,500 | 3.35% | 28,778,940 |
| 2020-06-02 | 2020-05-29 | 7.680 | 3,574,250 | -12,500 | 3.36% | 27,450,240 |
| 2020-05-22 | 2020-05-20 | 8.480 | 3,586,750 | -26,250 | 3.38% | 30,415,640 |
| 2020-04-22 | 2020-04-20 | 8.880 | 3,613,000 | +42,750 | 3.40% | 32,083,440 |
| 2020-04-16 | 2020-04-14 | 8.000 | 3,570,250 | -500 | 3.36% | 28,562,000 |
| 2020-04-03 | 2020-04-01 | 8.800 | 3,570,750 | +500 | 3.36% | 31,422,600 |
| 2020-03-20 | 2020-03-18 | 8.600 | 3,570,250 | -2,000 | 3.36% | 30,704,150 |
| 2020-03-16 | 2020-03-12 | 7.760 | 3,572,250 | +1,000 | 3.36% | 27,720,660 |
| 2020-03-12 | 2020-03-10 | 8.040 | 3,571,250 | +1,000 | 3.36% | 28,712,850 |
| 2020-02-07 | 2020-02-05 | 8.000 | 3,570,250 | -500 | 3.36% | 28,562,000 |
| 2020-02-03 | 2020-01-30 | 8.000 | 3,570,750 | +500 | 3.36% | 28,566,000 |
| 2020-01-29 | 2020-01-22 | 8.280 | 3,570,250 | +242,500 | 3.36% | 29,561,670 |
| 2019-12-11 | 2019-12-09 | 8.480 | 3,327,750 | -500 | 3.13% | 28,219,320 |
| 2019-12-10 | 2019-12-06 | 8.440 | 3,328,250 | +500 | 3.13% | 28,090,430 |
| 2019-12-09 | 2019-12-05 | 8.440 | 3,327,750 | -1,250 | 3.13% | 28,086,210 |
| 2019-12-06 | 2019-12-04 | 8.600 | 3,329,000 | +1,250 | 3.13% | 28,629,400 |
| 2019-12-05 | 2019-12-03 | 8.800 | 3,327,750 | +227,500 | 3.13% | 29,284,200 |
| 2019-12-04 | 2019-12-02 | 8.800 | 3,100,250 | +17,500 | 2.92% | 27,282,200 |
| 2019-11-04 | 2019-10-31 | 10.240 | 3,082,750 | +500 | 2.90% | 31,567,360 |
| 2019-10-02 | 2019-09-27 | 9.640 | 3,082,250 | -4,000 | 2.90% | 29,712,890 |
| 2019-09-26 | 2019-09-24 | 9.640 | 3,086,250 | +188,250 | 2.91% | 29,751,450 |
| 2019-09-25 | 2019-09-23 | 9.800 | 2,898,000 | +117,750 | 2.73% | 28,400,400 |
| 2019-09-11 | 2019-09-09 | 10.240 | 2,780,250 | +68,500 | 2.62% | 28,469,760 |
| 2019-09-06 | 2019-09-04 | 10.280 | 2,711,750 | +750 | 2.55% | 27,876,790 |
| 2019-09-03 | 2019-08-30 | 11.200 | 2,711,000 | +293,000 | 2.55% | 30,363,200 |
| 2019-07-30 | 2019-07-26 | 11.400 | 2,418,000 | +1,250 | 2.28% | 27,565,200 |
| 2019-07-25 | 2019-07-23 | 11.600 | 2,416,750 | -3,750 | 2.28% | 28,034,300 |
| 2019-07-24 | 2019-07-22 | 11.560 | 2,420,500 | -7,500 | 2.28% | 27,980,980 |
| 2019-07-15 | 2019-07-11 | 9.400 | 2,428,000 | -17,500 | 2.29% | 22,823,200 |
| 2019-07-12 | 2019-07-10 | 9.640 | 2,445,500 | -12,500 | 2.30% | 23,574,620 |
| 2019-07-11 | 2019-07-09 | 9.880 | 2,458,000 | +531,750 | 2.31% | 24,285,040 |
| 2019-07-09 | 2019-07-05 | 9.960 | 1,926,250 | -3,750 | 1.81% | 19,185,450 |
| 2019-07-08 | 2019-07-04 | 10.400 | 1,930,000 | -42,000 | 1.82% | 20,072,000 |
| 2019-07-05 | 2019-07-03 | 10.320 | 1,972,000 | +362,500 | 1.86% | 20,351,040 |
| 2019-07-04 | 2019-07-02 | 10.280 | 1,609,500 | +7,000 | 1.52% | 16,545,660 |
| 2019-07-02 | 2019-06-27 | 11.120 | 1,602,500 | +30,000 | 1.51% | 17,819,800 |
| 2019-06-28 | 2019-06-26 | 11.240 | 1,572,500 | -25,000 | 1.48% | 17,674,900 |
| 2019-06-26 | 2019-06-24 | 11.080 | 1,597,500 | +35,000 | 1.50% | 17,700,300 |
| 2019-06-25 | 2019-06-21 | 11.000 | 1,562,500 | -26,500 | 1.47% | 17,187,500 |
| 2019-06-24 | 2019-06-20 | 11.240 | 1,589,000 | -15,750 | 1.50% | 17,860,360 |
| 2019-06-20 | 2019-06-18 | 10.640 | 1,604,750 | +38,500 | 1.51% | 17,074,540 |
| 2019-06-19 | 2019-06-17 | 10.720 | 1,566,250 | -42,500 | 1.47% | 16,790,200 |
| 2019-06-18 | 2019-06-14 | 10.720 | 1,608,750 | +13,750 | 1.51% | 17,245,800 |
| 2019-06-13 | 2019-06-11 | 10.880 | 1,595,000 | -20,000 | 1.50% | 17,353,600 |
| 2019-06-10 | 2019-06-05 | 10.560 | 1,615,000 | +40,000 | 1.52% | 17,054,400 |
| 2019-06-05 | 2019-06-03 | 10.320 | 1,575,000 | -27,000 | 1.48% | 16,254,000 |
| 2019-06-04 | 2019-05-31 | 10.320 | 1,602,000 | +917,000 | 1.51% | 16,532,640 |
| 2019-06-03 | 2019-05-30 | 10.400 | 685,000 | -1,750 | 0.64% | 7,124,000 |
| 2019-05-31 | 2019-05-29 | 10.520 | 686,750 | +50,000 | 0.65% | 7,224,610 |
| 2019-05-28 | 2019-05-24 | 10.600 | 636,750 | +40,000 | 0.60% | 6,749,550 |
| 2019-05-24 | 2019-05-22 | 10.680 | 596,750 | -28,000 | 0.56% | 6,373,290 |
| 2019-05-23 | 2019-05-21 | 10.680 | 624,750 | +15,500 | 0.59% | 6,672,330 |
| 2019-05-21 | 2019-05-17 | 10.560 | 609,250 | -38,750 | 0.57% | 6,433,680 |
| 2019-05-17 | 2019-05-15 | 10.680 | 648,000 | +43,750 | 0.61% | 6,920,640 |
| 2019-05-16 | 2019-05-14 | 10.680 | 604,250 | -24,250 | 0.57% | 6,453,390 |
| 2019-05-15 | 2019-05-10 | 10.760 | 628,500 | -20,000 | 0.59% | 6,762,660 |
| 2019-05-08 | 2019-05-06 | 10.920 | 648,500 | +25,000 | 0.61% | 7,081,620 |
| 2019-05-07 | 2019-05-03 | 10.760 | 623,500 | -25,000 | 0.59% | 6,708,860 |
| 2019-05-06 | 2019-05-02 | 10.720 | 648,500 | +38,750 | 0.61% | 6,951,920 |
| 2019-05-03 | 2019-04-30 | 10.840 | 609,750 | -38,750 | 0.57% | 6,609,690 |
| 2019-04-29 | 2019-04-25 | 10.680 | 648,500 | +13,750 | 0.61% | 6,925,980 |
| 2019-04-26 | 2019-04-24 | 10.960 | 634,750 | +5,000 | 0.60% | 6,956,860 |
| 2019-04-25 | 2019-04-23 | 11.000 | 629,750 | -250 | 0.59% | 6,927,250 |
| 2019-04-24 | 2019-04-18 | 11.520 | 630,000 | +33,750 | 0.59% | 7,257,600 |
| 2019-04-23 | 2019-04-17 | 11.720 | 596,250 | -22,500 | 0.56% | 6,988,050 |
| 2019-04-18 | 2019-04-16 | 11.480 | 618,750 | +67,000 | 0.58% | 7,103,250 |
| 2019-04-16 | 2019-04-12 | 12.320 | 551,750 | -52,000 | 0.52% | 6,797,560 |
| 2019-04-15 | 2019-04-11 | 12.360 | 603,750 | -25,000 | 0.57% | 7,462,350 |
| 2019-04-12 | 2019-04-10 | 12.160 | 628,750 | +18,750 | 0.59% | 7,645,600 |
| 2019-04-11 | 2019-04-09 | 12.400 | 610,000 | -17,500 | 0.57% | 7,564,000 |
| 2019-04-10 | 2019-04-08 | 12.400 | 627,500 | -500 | 0.59% | 7,781,000 |
| 2019-04-09 | 2019-04-04 | 12.400 | 628,000 | +8,250 | 0.59% | 7,787,200 |
| 2019-04-04 | 2019-04-02 | 12.520 | 619,750 | -250 | 0.58% | 7,759,270 |
| 2019-04-03 | 2019-04-01 | 12.280 | 620,000 | -17,500 | 0.58% | 7,613,600 |
| 2019-04-01 | 2019-03-28 | 11.600 | 637,500 | +7,750 | 0.60% | 7,395,000 |
| 2019-03-29 | 2019-03-27 | 11.920 | 629,750 | +3,500 | 0.59% | 7,506,620 |
| 2019-03-28 | 2019-03-26 | 11.960 | 626,250 | +500 | 0.59% | 7,489,950 |
| 2019-03-27 | 2019-03-25 | 12.000 | 625,750 | +61,500 | 0.59% | 7,509,000 |
| 2019-03-26 | 2019-03-22 | 12.360 | 564,250 | -56,000 | 0.53% | 6,974,130 |
| 2019-03-25 | 2019-03-21 | 12.400 | 620,250 | +2,750 | 0.58% | 7,691,100 |
| 2019-03-22 | 2019-03-20 | 12.480 | 617,500 | -21,500 | 0.58% | 7,706,400 |
| 2019-03-21 | 2019-03-19 | 12.040 | 639,000 | +750 | 0.60% | 7,693,560 |
| 2019-03-18 | 2019-03-14 | 12.480 | 638,250 | +13,000 | 0.60% | 7,965,360 |
| 2019-03-15 | 2019-03-13 | 12.760 | 625,250 | -10,000 | 0.59% | 7,978,190 |
| 2019-03-14 | 2019-03-12 | 12.840 | 635,250 | +55,750 | 0.60% | 8,156,610 |
| 2019-03-13 | 2019-03-11 | 12.400 | 579,500 | -5,000 | 0.55% | 7,185,800 |
| 2019-03-12 | 2019-03-08 | 12.520 | 584,500 | -8,500 | 0.55% | 7,317,940 |
| 2019-03-11 | 2019-03-07 | 12.560 | 593,000 | +28,750 | 0.56% | 7,448,080 |
| 2019-03-08 | 2019-03-06 | 12.760 | 564,250 | -73,000 | 0.53% | 7,199,830 |
| 2019-03-07 | 2019-03-05 | 12.800 | 637,250 | +10,500 | 0.60% | 8,156,800 |
| 2019-03-06 | 2019-03-04 | 12.720 | 626,750 | +3,500 | 0.59% | 7,972,260 |
| 2019-03-05 | 2019-03-01 | 12.760 | 623,250 | -16,500 | 0.59% | 7,952,670 |
| 2019-03-04 | 2019-02-28 | 12.920 | 639,750 | +75,500 | 0.60% | 8,265,570 |
| 2019-02-27 | 2019-02-25 | 13.560 | 564,250 | -38,000 | 0.53% | 7,651,230 |
| 2019-02-25 | 2019-02-21 | 12.560 | 602,250 | -4,750 | 0.57% | 7,564,260 |
| 2019-02-22 | 2019-02-20 | 12.560 | 607,000 | -6,500 | 0.57% | 7,623,920 |
| 2019-02-21 | 2019-02-19 | 12.680 | 613,500 | -17,750 | 0.58% | 7,779,180 |
| 2019-02-20 | 2019-02-18 | 12.600 | 631,250 | -500 | 0.59% | 7,953,750 |
| 2019-02-19 | 2019-02-15 | 12.440 | 631,750 | +3,250 | 0.59% | 7,858,970 |
| 2019-02-18 | 2019-02-14 | 12.920 | 628,500 | +7,000 | 0.59% | 8,120,220 |
| 2019-02-15 | 2019-02-13 | 12.800 | 621,500 | -10,000 | 0.59% | 7,955,200 |
| 2019-02-14 | 2019-02-12 | 12.400 | 631,500 | +6,750 | 0.59% | 7,830,600 |
| 2019-02-12 | 2019-02-08 | 13.000 | 624,750 | -8,500 | 0.59% | 8,121,750 |
| 2019-02-11 | 2019-02-04 | 12.960 | 633,250 | -250 | 0.60% | 8,206,920 |
| 2019-02-01 | 2019-01-30 | 12.640 | 633,500 | +750 | 0.60% | 8,007,440 |
| 2019-01-31 | 2019-01-29 | 12.680 | 632,750 | +68,500 | 0.60% | 8,023,270 |
| 2019-01-30 | 2019-01-28 | 12.880 | 564,250 | -52,250 | 0.53% | 7,267,540 |
| 2019-01-24 | 2019-01-22 | 12.520 | 616,500 | +15,000 | 0.58% | 7,718,580 |
| 2019-01-22 | 2019-01-18 | 13.120 | 601,500 | +33,750 | 0.57% | 7,891,680 |
| 2019-01-21 | 2019-01-17 | 13.080 | 567,750 | +2,500 | 0.53% | 7,426,170 |
| 2019-01-18 | 2019-01-16 | 13.760 | 565,250 | -33,000 | 0.53% | 7,777,840 |
| 2019-01-17 | 2019-01-15 | 13.400 | 598,250 | +27,500 | 0.56% | 8,016,550 |
| 2019-01-16 | 2019-01-14 | 14.080 | 570,750 | +2,000 | 0.54% | 8,036,160 |
| 2019-01-15 | 2019-01-11 | 14.880 | 568,750 | +2,250 | 0.54% | 8,463,000 |
| 2019-01-14 | 2019-01-10 | 15.480 | 566,500 | -1,500 | 0.53% | 8,769,420 |
| 2019-01-11 | 2019-01-09 | 15.320 | 568,000 | +3,750 | 0.53% | 8,701,760 |
| 2019-01-10 | 2019-01-08 | 15.680 | 564,250 | -51,250 | 0.53% | 8,847,440 |
| 2019-01-08 | 2019-01-04 | 16.520 | 615,500 | +51,250 | 0.58% | 10,168,060 |
| 2019-01-07 | 2019-01-03 | 16.840 | 564,250 | -12,750 | 0.53% | 9,501,970 |
| 2019-01-04 | 2019-01-02 | 16.800 | 577,000 | +7,000 | 0.54% | 9,693,600 |
| 2019-01-03 | 2018-12-31 | 16.720 | 570,000 | +14,000 | 0.54% | 9,530,400 |
| 2018-12-06 | 2018-12-04 | 13.960 | 556,000 | +187,250 | 0.52% | 7,761,760 |
| 2018-11-27 | 2018-11-23 | 14.000 | 368,750 | +25,000 | 0.35% | 5,162,500 |
| 2018-09-28 | 2018-09-26 | 13.600 | 343,750 | +187,500 | 0.32% | 4,675,000 |
| 2018-09-27 | 2018-09-24 | 13.600 | 156,250 | -187,500 | 0.15% | 2,125,000 |
| 2018-09-20 | 2018-09-18 | 13.960 | 343,750 | +308,250 | 0.32% | 4,798,750 |
| 2018-08-29 | 2018-08-27 | 13.360 | 35,500 | +7,500 | 0.03% | 474,280 |
| 2018-08-07 | 2018-08-03 | 13.600 | 28,000 | +5,000 | 0.03% | 380,800 |
| 2018-07-05 | 2018-07-03 | 13.280 | 23,000 | +20,500 | 0.02% | 305,440 |
| 2018-06-28 | 2018-06-26 | 12.760 | 2,500 | +2,500 | 0.00% | 31,900 |
| 2018-01-09 | 2018-01-05 | 11.600 | 0 | -270,000 | ||
| 2018-01-08 | 2018-01-04 | 12.400 | 270,000 | 0.26% | 3,348,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy