History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 52,000 | +0 | 0.00% | 302,120 |
| 2025-10-13 | 2025-10-09 | 6.450 | 52,000 | +0 | 0.00% | 335,400 |
| 2025-10-10 | 2025-10-08 | 6.600 | 52,000 | +0 | 0.00% | 343,200 |
| 2025-10-09 | 2025-10-06 | 6.490 | 52,000 | +0 | 0.00% | 337,480 |
| 2025-10-08 | 2025-10-03 | 6.320 | 52,000 | -19,000 | 0.00% | 328,640 |
| 2025-09-30 | 2025-09-26 | 5.460 | 71,000 | -20,000 | 0.00% | 387,660 |
| 2025-09-26 | 2025-09-24 | 5.330 | 91,000 | -4,000 | 0.00% | 485,030 |
| 2025-09-22 | 2025-09-18 | 5.180 | 95,000 | +30,000 | 0.00% | 492,100 |
| 2025-09-05 | 2025-09-03 | 5.960 | 65,000 | +10,000 | 0.00% | 387,400 |
| 2025-08-12 | 2025-08-08 | 5.350 | 55,000 | -2,000 | 0.00% | 294,250 |
| 2025-08-11 | 2025-08-07 | 4.520 | 57,000 | -10,000 | 0.00% | 257,640 |
| 2025-08-08 | 2025-08-06 | 4.180 | 67,000 | -3,000 | 0.00% | 280,060 |
| 2025-08-07 | 2025-08-05 | 3.830 | 70,000 | -40,000 | 0.00% | 268,100 |
| 2025-07-29 | 2025-07-25 | 3.660 | 110,000 | +20,000 | 0.00% | 402,600 |
| 2025-07-23 | 2025-07-21 | 3.830 | 90,000 | -20,000 | 0.00% | 344,700 |
| 2025-07-15 | 2025-07-11 | 3.720 | 110,000 | +20,000 | 0.00% | 409,200 |
| 2025-07-14 | 2025-07-10 | 3.690 | 90,000 | -20,000 | 0.00% | 332,100 |
| 2025-07-11 | 2025-07-09 | 3.780 | 110,000 | -30,000 | 0.00% | 415,800 |
| 2025-07-08 | 2025-07-04 | 3.440 | 140,000 | -10,000 | 0.01% | 481,600 |
| 2025-07-03 | 2025-06-30 | 3.220 | 150,000 | +30,000 | 0.01% | 483,000 |
| 2025-07-02 | 2025-06-27 | 3.260 | 120,000 | +3,000 | 0.00% | 391,200 |
| 2025-06-30 | 2025-06-26 | 3.260 | 117,000 | +18,000 | 0.00% | 381,420 |
| 2025-06-19 | 2025-06-17 | 3.100 | 99,000 | +20,000 | 0.00% | 306,900 |
| 2025-06-06 | 2025-06-04 | 3.380 | 79,000 | +10,000 | 0.00% | 267,020 |
| 2025-05-30 | 2025-05-28 | 3.410 | 69,000 | +10,000 | 0.00% | 235,290 |
| 2025-05-29 | 2025-05-27 | 3.470 | 59,000 | +20,000 | 0.00% | 204,730 |
| 2025-04-16 | 2025-04-14 | 3.380 | 39,000 | -6,000 | 0.00% | 131,820 |
| 2025-04-01 | 2025-03-28 | 4.080 | 45,000 | +22,000 | 0.00% | 183,600 |
| 2025-03-28 | 2025-03-26 | 4.090 | 23,000 | -11,000 | 0.00% | 94,070 |
| 2025-03-24 | 2025-03-20 | 4.150 | 34,000 | -10,000 | 0.00% | 141,100 |
| 2025-03-21 | 2025-03-19 | 4.550 | 44,000 | +10,000 | 0.00% | 200,200 |
| 2025-03-20 | 2025-03-18 | 4.430 | 34,000 | -66,000 | 0.00% | 150,620 |
| 2025-03-19 | 2025-03-17 | 4.530 | 100,000 | +10,000 | 0.00% | 453,000 |
| 2025-03-14 | 2025-03-12 | 4.080 | 90,000 | +10,000 | 0.00% | 367,200 |
| 2025-03-05 | 2025-03-03 | 4.120 | 80,000 | -936,000 | 0.00% | 329,600 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,016,000 | -16,000 | 0.04% | 4,470,400 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,032,000 | +10,000 | 0.05% | 4,107,360 |
| 2024-12-12 | 2024-12-10 | 3.380 | 1,022,000 | +56,000 | 0.04% | 3,454,360 |
| 2024-11-28 | 2024-11-26 | 3.070 | 966,000 | -30,000 | 0.04% | 2,965,620 |
| 2024-11-27 | 2024-11-25 | 3.310 | 996,000 | +10,000 | 0.04% | 3,296,760 |
| 2024-11-25 | 2024-11-21 | 3.770 | 986,000 | -7,000 | 0.04% | 3,717,220 |
| 2024-11-22 | 2024-11-20 | 3.820 | 993,000 | +7,000 | 0.04% | 3,793,260 |
| 2024-11-06 | 2024-11-04 | 3.160 | 986,000 | -15,000 | 0.04% | 3,115,760 |
| 2024-11-05 | 2024-11-01 | 3.050 | 1,001,000 | -30,000 | 0.04% | 3,053,050 |
| 2024-11-01 | 2024-10-30 | 3.250 | 1,031,000 | -15,000 | 0.05% | 3,350,750 |
| 2024-10-30 | 2024-10-28 | 3.120 | 1,046,000 | -37,000 | 0.05% | 3,263,520 |
| 2024-10-15 | 2024-10-10 | 2.290 | 1,083,000 | +25,000 | 0.05% | 2,480,070 |
| 2024-09-19 | 2024-09-16 | 1.560 | 1,058,000 | -30,000 | 0.05% | 1,650,480 |
| 2024-09-17 | 2024-09-13 | 1.470 | 1,088,000 | +5,000 | 0.05% | 1,599,360 |
| 2024-09-16 | 2024-09-12 | 1.480 | 1,083,000 | +30,000 | 0.05% | 1,602,840 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,053,000 | -30,000 | 0.05% | 1,663,740 |
| 2024-09-03 | 2024-08-30 | 1.450 | 1,083,000 | +30,000 | 0.05% | 1,570,350 |
| 2024-08-23 | 2024-08-21 | 1.510 | 1,053,000 | -17,000 | 0.05% | 1,590,030 |
| 2024-08-22 | 2024-08-20 | 1.400 | 1,070,000 | +17,000 | 0.05% | 1,498,000 |
| 2024-07-15 | 2024-07-11 | 1.280 | 1,053,000 | -30,000 | 0.05% | 1,347,840 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,083,000 | +30,000 | 0.05% | 1,277,940 |
| 2024-07-04 | 2024-07-02 | 1.190 | 1,053,000 | -60,000 | 0.05% | 1,253,070 |
| 2024-07-02 | 2024-06-27 | 1.220 | 1,113,000 | -30,000 | 0.05% | 1,357,860 |
| 2024-06-19 | 2024-06-17 | 1.210 | 1,143,000 | +40,000 | 0.05% | 1,383,030 |
| 2024-06-18 | 2024-06-14 | 1.240 | 1,103,000 | -20,000 | 0.05% | 1,367,720 |
| 2024-06-04 | 2024-05-31 | 1.260 | 1,123,000 | +5,000 | 0.05% | 1,414,980 |
| 2024-06-03 | 2024-05-30 | 1.350 | 1,118,000 | -30,000 | 0.05% | 1,509,300 |
| 2024-05-28 | 2024-05-24 | 1.340 | 1,148,000 | -15,000 | 0.05% | 1,538,320 |
| 2024-05-21 | 2024-05-17 | 1.520 | 1,163,000 | +30,000 | 0.05% | 1,767,760 |
| 2024-05-17 | 2024-05-14 | 1.550 | 1,133,000 | +30,000 | 0.05% | 1,756,150 |
| 2024-05-13 | 2024-05-09 | 1.650 | 1,103,000 | +30,000 | 0.05% | 1,819,950 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,073,000 | -20,000 | 0.05% | 1,695,340 |
| 2024-05-03 | 2024-04-30 | 1.380 | 1,093,000 | +50,000 | 0.05% | 1,508,340 |
| 2024-05-02 | 2024-04-29 | 1.420 | 1,043,000 | -120,000 | 0.05% | 1,481,060 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,163,000 | +110,000 | 0.05% | 1,628,200 |
| 2024-04-29 | 2024-04-25 | 1.310 | 1,053,000 | +20,000 | 0.05% | 1,379,430 |
| 2024-04-10 | 2024-04-08 | 1.370 | 1,033,000 | -10,000 | 0.05% | 1,415,210 |
| 2024-03-26 | 2024-03-22 | 1.940 | 1,043,000 | -15,000 | 0.05% | 2,023,420 |
| 2024-03-25 | 2024-03-21 | 1.990 | 1,058,000 | +15,000 | 0.05% | 2,105,420 |
| 2024-03-22 | 2024-03-20 | 2.030 | 1,043,000 | -8,000 | 0.05% | 2,117,290 |
| 2024-03-21 | 2024-03-19 | 1.950 | 1,051,000 | -12,000 | 0.05% | 2,049,450 |
| 2024-03-20 | 2024-03-18 | 2.000 | 1,063,000 | +20,000 | 0.05% | 2,126,000 |
| 2024-03-15 | 2024-03-13 | 2.040 | 1,043,000 | -18,000 | 0.05% | 2,127,720 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,061,000 | +32,000 | 0.05% | 2,164,440 |
| 2024-03-13 | 2024-03-11 | 1.950 | 1,029,000 | -4,000 | 0.05% | 2,006,550 |
| 2024-03-12 | 2024-03-08 | 1.940 | 1,033,000 | +10,000 | 0.05% | 2,004,020 |
| 2024-03-07 | 2024-03-05 | 1.780 | 1,023,000 | -30,000 | 0.05% | 1,820,940 |
| 2024-03-01 | 2024-02-28 | 1.740 | 1,053,000 | +30,000 | 0.05% | 1,832,220 |
| 2024-02-29 | 2024-02-27 | 1.910 | 1,023,000 | -30,000 | 0.05% | 1,953,930 |
| 2024-02-27 | 2024-02-23 | 1.940 | 1,053,000 | +20,000 | 0.05% | 2,042,820 |
| 2024-02-23 | 2024-02-21 | 1.890 | 1,033,000 | +20,000 | 0.05% | 1,952,370 |
| 2024-02-22 | 2024-02-20 | 1.890 | 1,013,000 | +10,000 | 0.05% | 1,914,570 |
| 2023-12-27 | 2023-12-21 | 2.340 | 1,003,000 | -15,000 | 0.04% | 2,347,020 |
| 2023-12-15 | 2023-12-13 | 2.440 | 1,018,000 | -30,000 | 0.05% | 2,483,920 |
| 2023-12-12 | 2023-12-08 | 2.550 | 1,048,000 | +15,000 | 0.05% | 2,672,400 |
| 2023-12-06 | 2023-12-04 | 2.470 | 1,033,000 | +20,000 | 0.05% | 2,551,510 |
| 2023-11-27 | 2023-11-23 | 2.520 | 1,013,000 | +10,000 | 0.05% | 2,552,760 |
| 2023-11-21 | 2023-11-17 | 2.430 | 1,003,000 | -20,000 | 0.04% | 2,437,290 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,023,000 | +20,000 | 0.05% | 2,434,740 |
| 2023-08-28 | 2023-08-24 | 2.750 | 1,003,000 | -12,000 | 0.04% | 2,758,250 |
| 2023-08-24 | 2023-08-22 | 2.650 | 1,015,000 | +12,000 | 0.05% | 2,689,750 |
| 2023-08-15 | 2023-08-11 | 2.630 | 1,003,000 | -5,000 | 0.04% | 2,637,890 |
| 2023-07-21 | 2023-07-19 | 2.710 | 1,008,000 | -20,000 | 0.05% | 2,731,680 |
| 2023-07-18 | 2023-07-13 | 2.620 | 1,028,000 | -87,000 | 0.05% | 2,693,360 |
| 2023-07-05 | 2023-07-03 | 2.450 | 1,115,000 | +20,000 | 0.05% | 2,731,750 |
| 2023-06-29 | 2023-06-27 | 2.470 | 1,095,000 | +30,000 | 0.05% | 2,704,650 |
| 2023-06-26 | 2023-06-21 | 2.600 | 1,065,000 | +35,000 | 0.05% | 2,769,000 |
| 2023-06-15 | 2023-06-13 | 2.710 | 1,030,000 | +2,000 | 0.05% | 2,791,300 |
| 2023-06-06 | 2023-06-02 | 2.510 | 1,028,000 | -10,000 | 0.05% | 2,580,280 |
| 2023-05-17 | 2023-05-15 | 2.700 | 1,038,000 | +10,000 | 0.05% | 2,802,600 |
| 2023-05-15 | 2023-05-11 | 2.920 | 1,028,000 | -16,000 | 0.05% | 3,001,760 |
| 2023-05-03 | 2023-04-28 | 3.040 | 1,044,000 | -1,000 | 0.05% | 3,173,760 |
| 2023-04-21 | 2023-04-19 | 3.040 | 1,045,000 | +10,000 | 0.05% | 3,176,800 |
| 2023-04-20 | 2023-04-18 | 3.190 | 1,035,000 | -6,000 | 0.05% | 3,301,650 |
| 2023-04-17 | 2023-04-13 | 3.260 | 1,041,000 | +8,000 | 0.05% | 3,393,660 |
| 2023-04-12 | 2023-04-06 | 3.600 | 1,033,000 | -10,000 | 0.05% | 3,718,800 |
| 2023-04-11 | 2023-04-04 | 3.620 | 1,043,000 | -2,000 | 0.05% | 3,775,660 |
| 2023-04-06 | 2023-04-03 | 3.580 | 1,045,000 | +20,000 | 0.05% | 3,741,100 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,025,000 | -60,000 | 0.05% | 3,444,000 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,085,000 | +72,000 | 0.05% | 3,526,250 |
| 2023-03-27 | 2023-03-23 | 3.980 | 1,013,000 | -43,000 | 0.05% | 4,031,740 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,056,000 | +90,000 | 0.05% | 4,097,280 |
| 2023-03-21 | 2023-03-17 | 3.980 | 966,000 | -105,000 | 0.04% | 3,844,680 |
| 2023-03-16 | 2023-03-14 | 3.640 | 1,071,000 | +45,000 | 0.05% | 3,898,440 |
| 2023-03-15 | 2023-03-13 | 3.760 | 1,026,000 | +45,000 | 0.05% | 3,857,760 |
| 2023-03-06 | 2023-03-02 | 4.060 | 981,000 | -100,000 | 0.04% | 3,982,860 |
| 2023-03-03 | 2023-03-01 | 4.120 | 1,081,000 | -88,000 | 0.05% | 4,453,720 |
| 2023-03-02 | 2023-02-28 | 3.820 | 1,169,000 | -150,000 | 0.05% | 4,465,580 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,319,000 | +30,000 | 0.06% | 5,012,200 |
| 2023-02-27 | 2023-02-23 | 3.910 | 1,289,000 | +58,000 | 0.06% | 5,039,990 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,231,000 | -22,000 | 0.06% | 5,354,850 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,253,000 | -5,000 | 0.06% | 5,237,540 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,258,000 | +10,000 | 0.06% | 5,296,180 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,248,000 | -4,000 | 0.06% | 5,878,080 |
| 2023-02-03 | 2023-02-01 | 4.780 | 1,252,000 | +10,000 | 0.06% | 5,984,560 |
| 2023-02-02 | 2023-01-31 | 4.480 | 1,242,000 | +10,000 | 0.06% | 5,564,160 |
| 2023-02-01 | 2023-01-30 | 4.630 | 1,232,000 | -10,000 | 0.06% | 5,704,160 |
| 2023-01-31 | 2023-01-27 | 4.820 | 1,242,000 | +56,000 | 0.06% | 5,986,440 |
| 2023-01-19 | 2023-01-17 | 4.320 | 1,186,000 | +48,000 | 0.06% | 5,123,520 |
| 2023-01-18 | 2023-01-16 | 4.310 | 1,138,000 | +12,000 | 0.05% | 4,904,780 |
| 2023-01-17 | 2023-01-13 | 4.700 | 1,126,000 | +10,000 | 0.05% | 5,292,200 |
| 2023-01-12 | 2023-01-10 | 4.840 | 1,116,000 | +50,000 | 0.05% | 5,401,440 |
| 2023-01-11 | 2023-01-09 | 4.600 | 1,066,000 | +100,000 | 0.05% | 4,903,600 |
| 2023-01-10 | 2023-01-06 | 3.910 | 966,000 | -6,000 | 0.05% | 3,777,060 |
| 2023-01-09 | 2023-01-05 | 3.890 | 972,000 | +6,000 | 0.05% | 3,781,080 |
| 2023-01-06 | 2023-01-04 | 3.990 | 966,000 | -13,000 | 0.05% | 3,854,340 |
| 2023-01-05 | 2023-01-03 | 3.880 | 979,000 | +11,000 | 0.05% | 3,798,520 |
| 2022-12-30 | 2022-12-28 | 3.320 | 968,000 | -72,000 | 0.05% | 3,213,760 |
| 2022-12-28 | 2022-12-22 | 3.060 | 1,040,000 | +60,000 | 0.05% | 3,182,400 |
| 2022-12-20 | 2022-12-16 | 3.230 | 980,000 | -6,000 | 0.05% | 3,165,400 |
| 2022-12-14 | 2022-12-12 | 3.610 | 986,000 | -80,000 | 0.05% | 3,559,460 |
| 2022-12-13 | 2022-12-09 | 3.970 | 1,066,000 | +42,000 | 0.05% | 4,232,020 |
| 2022-12-12 | 2022-12-08 | 3.810 | 1,024,000 | +42,000 | 0.05% | 3,901,440 |
| 2022-12-07 | 2022-12-05 | 4.130 | 982,000 | -30,000 | 0.05% | 4,055,660 |
| 2022-12-06 | 2022-12-02 | 3.780 | 1,012,000 | +30,000 | 0.05% | 3,825,360 |
| 2022-12-05 | 2022-12-01 | 3.850 | 982,000 | -20,000 | 0.05% | 3,780,700 |
| 2022-12-02 | 2022-11-30 | 3.470 | 1,002,000 | +10,000 | 0.05% | 3,476,940 |
| 2022-12-01 | 2022-11-29 | 3.480 | 992,000 | +20,000 | 0.05% | 3,452,160 |
| 2022-11-30 | 2022-11-28 | 3.320 | 972,000 | +6,000 | 0.05% | 3,227,040 |
| 2022-11-15 | 2022-11-11 | 3.700 | 966,000 | -4,000 | 0.05% | 3,574,200 |
| 2022-11-14 | 2022-11-10 | 3.660 | 970,000 | +4,000 | 0.05% | 3,550,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 966,000 | -15,000 | 0.05% | 3,506,580 |
| 2022-11-08 | 2022-11-04 | 3.130 | 981,000 | +7,000 | 0.05% | 3,070,530 |
| 2022-11-07 | 2022-11-03 | 2.900 | 974,000 | +4,000 | 0.05% | 2,824,600 |
| 2022-11-04 | 2022-11-02 | 2.550 | 970,000 | +4,000 | 0.05% | 2,473,500 |
| 2022-09-13 | 2022-09-08 | 2.890 | 966,000 | -40,000 | 0.05% | 2,791,740 |
| 2022-09-09 | 2022-09-07 | 2.820 | 1,006,000 | +40,000 | 0.05% | 2,836,920 |
| 2022-06-17 | 2022-06-15 | 4.910 | 966,000 | -8,000 | 0.05% | 4,743,060 |
| 2022-06-08 | 2022-06-06 | 4.420 | 974,000 | -4,000 | 0.05% | 4,305,080 |
| 2022-06-02 | 2022-05-31 | 4.090 | 978,000 | +4,000 | 0.05% | 4,000,020 |
| 2022-05-12 | 2022-05-10 | 3.690 | 974,000 | -120,000 | 0.05% | 3,594,060 |
| 2022-05-10 | 2022-05-05 | 3.900 | 1,094,000 | +20,000 | 0.05% | 4,266,600 |
| 2022-05-06 | 2022-05-04 | 4.300 | 1,074,000 | +100,000 | 0.05% | 4,618,200 |
| 2022-03-18 | 2022-03-16 | 4.180 | 974,000 | -4,000 | 0.05% | 4,071,320 |
| 2022-03-16 | 2022-03-14 | 3.870 | 978,000 | -20,000 | 0.05% | 3,784,860 |
| 2022-03-15 | 2022-03-11 | 3.920 | 998,000 | +20,000 | 0.05% | 3,912,160 |
| 2022-03-14 | 2022-03-10 | 4.760 | 978,000 | -100,000 | 0.05% | 4,655,280 |
| 2022-03-09 | 2022-03-07 | 5.020 | 1,078,000 | -10,000 | 0.05% | 5,411,560 |
| 2022-03-07 | 2022-03-03 | 5.550 | 1,088,000 | -4,000 | 0.05% | 6,038,400 |
| 2022-02-14 | 2022-02-10 | 5.450 | 1,092,000 | +10,000 | 0.05% | 5,951,400 |
| 2022-01-07 | 2022-01-05 | 5.690 | 1,082,000 | +4,000 | 0.05% | 6,156,580 |
| 2022-01-03 | 2021-12-29 | 6.070 | 1,078,000 | +4,000 | 0.05% | 6,543,460 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,074,000 | +4,000 | 0.05% | 7,002,480 |
| 2021-12-28 | 2021-12-22 | 7.000 | 1,070,000 | -4,000 | 0.05% | 7,490,000 |
| 2021-12-14 | 2021-12-10 | 6.800 | 1,074,000 | +4,000 | 0.05% | 7,303,200 |
| 2021-12-09 | 2021-12-07 | 6.670 | 1,070,000 | -20,000 | 0.05% | 7,136,900 |
| 2021-12-06 | 2021-12-02 | 6.660 | 1,090,000 | -20,000 | 0.06% | 7,259,400 |
| 2021-11-29 | 2021-11-25 | 7.450 | 1,110,000 | +8,000 | 0.06% | 8,269,500 |
| 2021-11-26 | 2021-11-24 | 7.460 | 1,102,000 | +1,000 | 0.06% | 8,220,920 |
| 2021-11-25 | 2021-11-23 | 7.310 | 1,101,000 | +40,000 | 0.06% | 8,048,310 |
| 2021-11-23 | 2021-11-19 | 7.730 | 1,061,000 | +3,000 | 0.05% | 8,201,530 |
| 2021-11-19 | 2021-11-17 | 8.330 | 1,058,000 | -8,000 | 0.05% | 8,813,140 |
| 2021-10-19 | 2021-10-15 | 6.590 | 1,066,000 | -4,000 | 0.05% | 7,024,940 |
| 2021-10-18 | 2021-10-12 | 6.370 | 1,070,000 | +4,000 | 0.05% | 6,815,900 |
| 2021-10-11 | 2021-10-07 | 6.530 | 1,066,000 | -4,000 | 0.05% | 6,960,980 |
| 2021-09-30 | 2021-09-28 | 6.630 | 1,070,000 | +4,000 | 0.05% | 7,094,100 |
| 2021-09-28 | 2021-09-24 | 6.630 | 1,066,000 | -10,000 | 0.05% | 7,067,580 |
| 2021-09-27 | 2021-09-23 | 6.930 | 1,076,000 | +10,000 | 0.05% | 7,456,680 |
| 2021-09-17 | 2021-09-15 | 6.720 | 1,066,000 | -200,000 | 0.05% | 7,163,520 |
| 2021-09-15 | 2021-09-13 | 7.350 | 1,266,000 | -10,000 | 0.06% | 9,305,100 |
| 2021-09-14 | 2021-09-10 | 7.860 | 1,276,000 | +2,000 | 0.07% | 10,029,360 |
| 2021-09-09 | 2021-09-07 | 8.260 | 1,274,000 | -8,000 | 0.06% | 10,523,240 |
| 2021-08-25 | 2021-08-23 | 7.900 | 1,282,000 | -4,000 | 0.07% | 10,127,800 |
| 2021-08-24 | 2021-08-20 | 7.680 | 1,286,000 | -12,000 | 0.07% | 9,876,480 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,298,000 | +200,000 | 0.07% | 9,086,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 1,098,000 | +10,000 | 0.06% | 7,894,620 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,088,000 | +136,000 | 0.06% | 6,843,520 |
| 2021-07-28 | 2021-07-26 | 7.540 | 952,000 | +192,000 | 0.05% | 7,178,080 |
| 2021-07-27 | 2021-07-23 | 8.300 | 760,000 | +8,000 | 0.04% | 6,308,000 |
| 2021-07-26 | 2021-07-22 | 8.590 | 752,000 | -44,000 | 0.04% | 6,459,680 |
| 2021-07-21 | 2021-07-19 | 8.990 | 796,000 | -8,000 | 0.04% | 7,156,040 |
| 2021-07-20 | 2021-07-16 | 8.530 | 804,000 | -140,000 | 0.04% | 6,858,120 |
| 2021-07-19 | 2021-07-15 | 7.470 | 944,000 | +348,000 | 0.05% | 7,051,680 |
| 2021-07-16 | 2021-07-14 | 112.000 | 596,000 | +20,000 | 0.03% | 66,752,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 576,000 | +540,000 | 0.03% | 66,124,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 36,000 | -1,000 | 0.03% | 4,104,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 37,000 | -1,000 | 0.03% | 4,247,600 |
| 2021-07-12 | 2021-07-08 | 119.000 | 38,000 | +2,500 | 0.03% | 4,522,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 35,500 | +1,250 | 0.03% | 4,316,800 |
| 2021-07-06 | 2021-07-02 | 135.400 | 34,250 | -500 | 0.03% | 4,637,450 |
| 2021-07-02 | 2021-06-29 | 140.000 | 34,750 | -12,500 | 0.03% | 4,865,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 47,250 | -750 | 0.04% | 6,378,750 |
| 2021-06-29 | 2021-06-25 | 132.000 | 48,000 | +1,250 | 0.04% | 6,336,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 46,750 | -250 | 0.04% | 6,657,200 |
| 2021-06-03 | 2021-06-01 | 146.000 | 47,000 | +750 | 0.04% | 6,862,000 |
| 2021-05-31 | 2021-05-27 | 154.200 | 46,250 | -1,750 | 0.04% | 7,131,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 48,000 | +2,000 | 0.04% | 6,374,400 |
| 2021-05-20 | 2021-05-17 | 124.400 | 46,000 | +1,750 | 0.04% | 5,722,400 |
| 2021-05-18 | 2021-05-14 | 125.800 | 44,250 | -2,000 | 0.04% | 5,566,650 |
| 2021-05-12 | 2021-05-10 | 121.000 | 46,250 | +1,750 | 0.04% | 5,596,250 |
| 2021-05-10 | 2021-05-06 | 120.800 | 44,500 | -500 | 0.04% | 5,375,600 |
| 2021-05-07 | 2021-05-05 | 131.800 | 45,000 | +250 | 0.04% | 5,931,000 |
| 2021-05-05 | 2021-05-03 | 132.000 | 44,750 | -750 | 0.04% | 5,907,000 |
| 2021-05-03 | 2021-04-29 | 149.600 | 45,500 | -250 | 0.04% | 6,806,800 |
| 2021-04-29 | 2021-04-27 | 148.400 | 45,750 | -2,000 | 0.04% | 6,789,300 |
| 2021-04-26 | 2021-04-22 | 148.400 | 47,750 | -500 | 0.04% | 7,086,100 |
| 2021-04-22 | 2021-04-20 | 131.600 | 48,250 | +500 | 0.04% | 6,349,700 |
| 2021-04-16 | 2021-04-14 | 107.000 | 47,750 | +1,000 | 0.04% | 5,109,250 |
| 2021-04-13 | 2021-04-09 | 105.800 | 46,750 | -1,250 | 0.04% | 4,946,150 |
| 2021-04-09 | 2021-04-07 | 102.600 | 48,000 | -1,250 | 0.04% | 4,924,800 |
| 2021-04-08 | 2021-04-01 | 100.200 | 49,250 | +2,250 | 0.04% | 4,934,850 |
| 2021-03-30 | 2021-03-26 | 99.400 | 47,000 | -1,250 | 0.04% | 4,671,800 |
| 2021-03-26 | 2021-03-24 | 94.200 | 48,250 | +8,750 | 0.04% | 4,545,150 |
| 2021-03-25 | 2021-03-23 | 103.600 | 39,500 | +28,750 | 0.03% | 4,092,200 |
| 2021-03-24 | 2021-03-22 | 103.600 | 10,750 | -1,750 | 0.01% | 1,113,700 |
| 2021-03-23 | 2021-03-19 | 103.400 | 12,500 | +750 | 0.01% | 1,292,500 |
| 2021-03-22 | 2021-03-18 | 108.800 | 11,750 | +250 | 0.01% | 1,278,400 |
| 2021-03-17 | 2021-03-15 | 89.600 | 11,500 | -1,250 | 0.01% | 1,030,400 |
| 2021-03-15 | 2021-03-11 | 102.200 | 12,750 | +500 | 0.01% | 1,303,050 |
| 2021-03-10 | 2021-03-08 | 79.840 | 12,250 | -500 | 0.01% | 978,040 |
| 2021-03-08 | 2021-03-04 | 116.200 | 12,750 | +500 | 0.01% | 1,481,550 |
| 2021-03-04 | 2021-03-02 | 129.200 | 12,250 | -3,000 | 0.01% | 1,582,700 |
| 2021-03-03 | 2021-03-01 | 128.600 | 15,250 | -250 | 0.01% | 1,961,150 |
| 2021-03-02 | 2021-02-26 | 118.400 | 15,500 | +3,500 | 0.01% | 1,835,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 12,000 | +750 | 0.01% | 1,562,400 |
| 2021-02-26 | 2021-02-24 | 110.000 | 11,250 | -1,250 | 0.01% | 1,237,500 |
| 2021-02-22 | 2021-02-18 | 162.000 | 12,500 | +250 | 0.01% | 2,025,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 12,250 | -1,750 | 0.01% | 2,227,050 |
| 2021-02-18 | 2021-02-16 | 184.600 | 14,000 | +500 | 0.01% | 2,584,400 |
| 2021-02-17 | 2021-02-11 | 188.000 | 13,500 | +500 | 0.01% | 2,538,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 13,000 | +250 | 0.01% | 2,272,400 |
| 2021-02-09 | 2021-02-05 | 186.000 | 12,750 | -500 | 0.01% | 2,371,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 13,250 | +250 | 0.01% | 2,321,400 |
| 2021-02-05 | 2021-02-03 | 164.000 | 13,000 | +250 | 0.01% | 2,132,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 12,750 | -1,250 | 0.01% | 2,080,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 14,000 | -2,500 | 0.01% | 2,206,400 |
| 2021-02-01 | 2021-01-28 | 120.800 | 16,500 | -250 | 0.01% | 1,993,200 |
| 2021-01-29 | 2021-01-27 | 135.400 | 16,750 | +1,250 | 0.01% | 2,267,950 |
| 2021-01-28 | 2021-01-26 | 135.600 | 15,500 | -750 | 0.01% | 2,101,800 |
| 2021-01-27 | 2021-01-25 | 138.000 | 16,250 | +500 | 0.01% | 2,242,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 15,750 | +2,000 | 0.01% | 2,079,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 13,750 | -500 | 0.01% | 1,567,500 |
| 2021-01-20 | 2021-01-18 | 103.400 | 14,250 | -1,000 | 0.01% | 1,473,450 |
| 2021-01-18 | 2021-01-14 | 85.600 | 15,250 | +1,000 | 0.01% | 1,305,400 |
| 2021-01-15 | 2021-01-13 | 86.400 | 14,250 | +500 | 0.01% | 1,231,200 |
| 2021-01-14 | 2021-01-12 | 80.000 | 13,750 | +1,000 | 0.01% | 1,100,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 12,750 | +1,000 | 0.01% | 974,100 |
| 2021-01-07 | 2021-01-05 | 68.000 | 11,750 | +1,000 | 0.01% | 799,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 10,750 | +4,250 | 0.01% | 749,920 |
| 2020-12-30 | 2020-12-28 | 63.280 | 6,500 | -1,750 | 0.01% | 411,320 |
| 2020-12-29 | 2020-12-24 | 67.200 | 8,250 | +1,750 | 0.01% | 554,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 6,500 | -3,500 | 0.01% | 454,480 |
| 2020-12-23 | 2020-12-21 | 63.680 | 10,000 | +1,750 | 0.01% | 636,800 |
| 2020-12-22 | 2020-12-18 | 59.840 | 8,250 | -1,000 | 0.01% | 493,680 |
| 2020-12-21 | 2020-12-17 | 56.240 | 9,250 | +2,250 | 0.01% | 520,220 |
| 2020-12-17 | 2020-12-15 | 55.280 | 7,000 | -750 | 0.01% | 386,960 |
| 2020-12-15 | 2020-12-11 | 56.000 | 7,750 | -1,750 | 0.01% | 434,000 |
| 2020-12-09 | 2020-12-07 | 57.440 | 9,500 | -250 | 0.01% | 545,680 |
| 2020-12-07 | 2020-12-03 | 53.120 | 9,750 | -1,000 | 0.01% | 517,920 |
| 2020-12-03 | 2020-12-01 | 53.440 | 10,750 | +4,500 | 0.01% | 574,480 |
| 2020-12-02 | 2020-11-30 | 54.240 | 6,250 | -5,000 | 0.01% | 339,000 |
| 2020-12-01 | 2020-11-27 | 47.120 | 11,250 | +6,250 | 0.01% | 530,100 |
| 2020-11-27 | 2020-11-25 | 45.600 | 5,000 | -5,250 | 0.00% | 228,000 |
| 2020-11-25 | 2020-11-23 | 45.760 | 10,250 | +5,250 | 0.01% | 469,040 |
| 2020-11-24 | 2020-11-20 | 43.200 | 5,000 | -5,000 | 0.00% | 216,000 |
| 2020-11-13 | 2020-11-11 | 39.120 | 10,000 | -1,000 | 0.01% | 391,200 |
| 2020-11-12 | 2020-11-10 | 43.040 | 11,000 | +5,000 | 0.01% | 473,440 |
| 2020-11-11 | 2020-11-09 | 43.600 | 6,000 | -1,750 | 0.01% | 261,600 |
| 2020-11-10 | 2020-11-06 | 31.600 | 7,750 | -7,500 | 0.01% | 244,900 |
| 2020-11-09 | 2020-11-05 | 29.200 | 15,250 | -2,750 | 0.01% | 445,300 |
| 2020-11-06 | 2020-11-04 | 25.840 | 18,000 | +4,250 | 0.02% | 465,120 |
| 2020-11-05 | 2020-11-03 | 25.800 | 13,750 | +1,250 | 0.01% | 354,750 |
| 2020-11-03 | 2020-10-30 | 26.000 | 12,500 | -7,000 | 0.01% | 325,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 19,500 | +7,000 | 0.02% | 507,000 |
| 2020-10-29 | 2020-10-27 | 25.440 | 12,500 | +3,000 | 0.01% | 318,000 |
| 2020-10-28 | 2020-10-23 | 26.080 | 9,500 | +1,250 | 0.01% | 247,760 |
| 2020-10-23 | 2020-10-21 | 25.800 | 8,250 | +1,000 | 0.01% | 212,850 |
| 2020-10-22 | 2020-10-20 | 26.720 | 7,250 | -2,000 | 0.01% | 193,720 |
| 2020-10-21 | 2020-10-19 | 24.600 | 9,250 | -3,750 | 0.01% | 227,550 |
| 2020-10-20 | 2020-10-16 | 26.000 | 13,000 | -3,250 | 0.01% | 338,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 16,250 | +12,500 | 0.02% | 408,200 |
| 2020-10-12 | 2020-10-08 | 20.280 | 3,750 | -1,250 | 0.00% | 76,050 |
| 2020-10-09 | 2020-10-07 | 20.040 | 5,000 | +1,250 | 0.00% | 100,200 |
| 2020-10-07 | 2020-10-05 | 20.720 | 3,750 | -500 | 0.00% | 77,700 |
| 2020-09-29 | 2020-09-25 | 21.320 | 4,250 | +250 | 0.00% | 90,610 |
| 2020-09-23 | 2020-09-21 | 20.440 | 4,000 | +250 | 0.00% | 81,760 |
| 2020-09-14 | 2020-09-10 | 17.880 | 3,750 | -1,250 | 0.00% | 67,050 |
| 2020-09-11 | 2020-09-09 | 17.600 | 5,000 | +5,000 | 0.00% | 88,000 |
| 2020-09-02 | 2020-08-31 | 16.800 | 0 | -35,000 | ||
| 2020-08-31 | 2020-08-27 | 20.800 | 35,000 | -200,096 | 0.03% | 728,000 |
| 2020-08-28 | 2020-08-26 | 23.600 | 235,096 | -107,250 | 0.22% | 5,548,266 |
| 2020-08-25 | 2020-08-21 | 23.120 | 342,346 | +140,000 | 0.32% | 7,915,040 |
| 2020-08-21 | 2020-08-19 | 24.200 | 202,346 | -87,500 | 0.19% | 4,896,773 |
| 2020-08-20 | 2020-08-18 | 23.200 | 289,846 | +37,250 | 0.27% | 6,724,427 |
| 2020-08-19 | 2020-08-17 | 20.920 | 252,596 | -101,750 | 0.23% | 5,284,308 |
| 2020-08-18 | 2020-08-14 | 20.800 | 354,346 | +34,750 | 0.33% | 7,370,397 |
| 2020-08-17 | 2020-08-13 | 20.200 | 319,596 | -3,000 | 0.30% | 6,455,839 |
| 2020-08-14 | 2020-08-12 | 17.080 | 322,596 | -29,250 | 0.30% | 5,509,940 |
| 2020-08-13 | 2020-08-11 | 17.440 | 351,846 | +61,500 | 0.33% | 6,136,194 |
| 2020-08-12 | 2020-08-10 | 18.400 | 290,346 | -62,500 | 0.27% | 5,342,366 |
| 2020-08-11 | 2020-08-07 | 18.120 | 352,846 | -5,000 | 0.33% | 6,393,570 |
| 2020-08-10 | 2020-08-06 | 19.440 | 357,846 | -500 | 0.33% | 6,956,526 |
| 2020-08-07 | 2020-08-05 | 20.600 | 358,346 | +98,250 | 0.33% | 7,381,928 |
| 2020-08-06 | 2020-08-04 | 19.040 | 260,096 | -108,000 | 0.24% | 4,952,228 |
| 2020-08-04 | 2020-07-31 | 16.280 | 368,096 | -1,000 | 0.34% | 5,992,603 |
| 2020-08-03 | 2020-07-30 | 13.960 | 369,096 | +42,750 | 0.34% | 5,152,580 |
| 2020-07-31 | 2020-07-29 | 13.000 | 326,346 | -204,500 | 0.30% | 4,242,498 |
| 2020-07-29 | 2020-07-27 | 10.880 | 530,846 | +104,750 | 0.49% | 5,775,604 |
| 2020-07-28 | 2020-07-24 | 11.040 | 426,096 | -117,500 | 0.40% | 4,704,100 |
| 2020-07-27 | 2020-07-23 | 10.280 | 543,596 | +2,500 | 0.51% | 5,588,167 |
| 2020-07-23 | 2020-07-21 | 9.600 | 541,096 | +117,500 | 0.50% | 5,194,522 |
| 2020-07-22 | 2020-07-20 | 8.840 | 423,596 | -127,000 | 0.39% | 3,744,589 |
| 2020-07-21 | 2020-07-17 | 8.480 | 550,596 | +156,500 | 0.51% | 4,669,054 |
| 2020-07-20 | 2020-07-16 | 8.040 | 394,096 | -125,000 | 0.37% | 3,168,532 |
| 2020-07-17 | 2020-07-15 | 8.320 | 519,096 | +157,000 | 0.48% | 4,318,879 |
| 2020-07-16 | 2020-07-14 | 8.640 | 362,096 | -157,750 | 0.34% | 3,128,509 |
| 2020-07-13 | 2020-07-09 | 9.120 | 519,846 | +127,750 | 0.48% | 4,740,996 |
| 2020-07-10 | 2020-07-08 | 9.240 | 392,096 | -120,750 | 0.36% | 3,622,967 |
| 2020-07-08 | 2020-07-06 | 10.120 | 512,846 | +34,500 | 0.48% | 5,190,002 |
| 2020-07-07 | 2020-07-03 | 10.040 | 478,346 | -32,500 | 0.44% | 4,802,594 |
| 2020-07-06 | 2020-07-02 | 9.840 | 510,846 | +120,750 | 0.48% | 5,026,725 |
| 2020-07-03 | 2020-06-30 | 10.560 | 390,096 | -24,000 | 0.36% | 4,119,414 |
| 2020-07-02 | 2020-06-29 | 10.400 | 414,096 | -70,000 | 0.39% | 4,306,598 |
| 2020-06-30 | 2020-06-26 | 10.320 | 484,096 | -30,000 | 0.45% | 4,995,871 |
| 2020-06-29 | 2020-06-24 | 9.200 | 514,096 | +124,000 | 0.48% | 4,729,683 |
| 2020-06-26 | 2020-06-23 | 8.440 | 390,096 | -125,000 | 0.37% | 3,292,410 |
| 2020-06-23 | 2020-06-19 | 8.240 | 515,096 | +32,500 | 0.48% | 4,244,391 |
| 2020-06-22 | 2020-06-18 | 8.440 | 482,596 | +92,500 | 0.45% | 4,073,110 |
| 2020-06-19 | 2020-06-17 | 8.240 | 390,096 | -125,750 | 0.37% | 3,214,391 |
| 2020-06-17 | 2020-06-15 | 8.280 | 515,846 | +125,000 | 0.49% | 4,271,205 |
| 2020-06-16 | 2020-06-12 | 8.440 | 390,846 | +750 | 0.37% | 3,298,740 |
| 2020-06-15 | 2020-06-11 | 8.480 | 390,096 | -96,250 | 0.37% | 3,308,014 |
| 2020-06-12 | 2020-06-10 | 8.640 | 486,346 | -30,000 | 0.46% | 4,202,029 |
| 2020-06-10 | 2020-06-08 | 8.640 | 516,346 | +126,250 | 0.49% | 4,461,229 |
| 2020-06-09 | 2020-06-05 | 8.680 | 390,096 | -89,750 | 0.37% | 3,386,033 |
| 2020-06-08 | 2020-06-04 | 8.560 | 479,846 | -32,500 | 0.45% | 4,107,482 |
| 2020-06-04 | 2020-06-02 | 8.240 | 512,346 | +122,250 | 0.48% | 4,221,731 |
| 2020-06-03 | 2020-06-01 | 8.080 | 390,096 | -128,000 | 0.37% | 3,151,976 |
| 2020-06-01 | 2020-05-28 | 7.520 | 518,096 | +120,000 | 0.49% | 3,896,082 |
| 2020-05-29 | 2020-05-27 | 7.760 | 398,096 | +33,000 | 0.37% | 3,089,225 |
| 2020-05-28 | 2020-05-26 | 7.800 | 365,096 | -157,000 | 0.34% | 2,847,749 |
| 2020-05-26 | 2020-05-22 | 7.520 | 522,096 | +43,500 | 0.49% | 3,926,162 |
| 2020-05-25 | 2020-05-21 | 8.040 | 478,596 | -7,500 | 0.45% | 3,847,912 |
| 2020-05-22 | 2020-05-20 | 8.480 | 486,096 | -31,250 | 0.46% | 4,122,094 |
| 2020-05-21 | 2020-05-19 | 8.480 | 517,346 | +83,500 | 0.49% | 4,387,094 |
| 2020-05-20 | 2020-05-18 | 8.000 | 433,846 | -44,250 | 0.41% | 3,470,768 |
| 2020-05-19 | 2020-05-15 | 8.120 | 478,096 | -40,500 | 0.45% | 3,882,140 |
| 2020-05-15 | 2020-05-13 | 7.880 | 518,596 | +209,250 | 0.49% | 4,086,536 |
| 2020-05-14 | 2020-05-12 | 8.080 | 309,346 | -166,750 | 0.29% | 2,499,516 |
| 2020-05-13 | 2020-05-11 | 7.840 | 476,096 | -40,000 | 0.45% | 3,732,593 |
| 2020-05-11 | 2020-05-07 | 7.800 | 516,096 | +143,500 | 0.49% | 4,025,549 |
| 2020-05-08 | 2020-05-06 | 7.880 | 372,596 | -103,250 | 0.35% | 2,936,056 |
| 2020-05-07 | 2020-05-05 | 7.880 | 475,846 | -40,000 | 0.45% | 3,749,666 |
| 2020-05-05 | 2020-04-29 | 8.120 | 515,846 | +207,250 | 0.49% | 4,188,670 |
| 2020-05-04 | 2020-04-28 | 7.800 | 308,596 | -165,250 | 0.29% | 2,407,049 |
| 2020-04-29 | 2020-04-27 | 8.000 | 473,846 | -38,000 | 0.45% | 3,790,768 |
| 2020-04-24 | 2020-04-22 | 8.720 | 511,846 | +69,000 | 0.48% | 4,463,297 |
| 2020-04-23 | 2020-04-21 | 8.840 | 442,846 | +42,500 | 0.42% | 3,914,759 |
| 2020-04-22 | 2020-04-20 | 8.880 | 400,346 | -98,000 | 0.38% | 3,555,072 |
| 2020-04-20 | 2020-04-16 | 8.480 | 498,346 | +37,750 | 0.47% | 4,225,974 |
| 2020-04-17 | 2020-04-15 | 8.440 | 460,596 | +28,750 | 0.43% | 3,887,430 |
| 2020-04-16 | 2020-04-14 | 8.000 | 431,846 | +50,750 | 0.41% | 3,454,768 |
| 2020-04-15 | 2020-04-09 | 8.120 | 381,096 | -120,000 | 0.36% | 3,094,500 |
| 2020-04-14 | 2020-04-08 | 8.080 | 501,096 | +69,250 | 0.47% | 4,048,856 |
| 2020-04-09 | 2020-04-07 | 7.840 | 431,846 | -65,250 | 0.41% | 3,385,673 |
| 2020-04-08 | 2020-04-06 | 8.080 | 497,096 | +30,000 | 0.47% | 4,016,536 |
| 2020-04-07 | 2020-04-03 | 8.200 | 467,096 | +38,000 | 0.44% | 3,830,187 |
| 2020-04-06 | 2020-04-02 | 8.520 | 429,096 | -29,000 | 0.40% | 3,655,898 |
| 2020-04-03 | 2020-04-01 | 8.800 | 458,096 | -39,250 | 0.43% | 4,031,245 |
| 2020-03-31 | 2020-03-27 | 8.720 | 497,346 | +194,750 | 0.47% | 4,336,857 |
| 2020-03-30 | 2020-03-26 | 8.520 | 302,596 | -40,000 | 0.28% | 2,578,118 |
| 2020-03-27 | 2020-03-25 | 8.680 | 342,596 | -126,250 | 0.32% | 2,973,733 |
| 2020-03-26 | 2020-03-24 | 8.560 | 468,846 | -27,500 | 0.44% | 4,013,322 |
| 2020-03-25 | 2020-03-23 | 8.320 | 496,346 | +73,250 | 0.47% | 4,129,599 |
| 2020-03-24 | 2020-03-20 | 8.480 | 423,096 | -38,000 | 0.40% | 3,587,854 |
| 2020-03-23 | 2020-03-19 | 8.320 | 461,096 | -1,750 | 0.43% | 3,836,319 |
| 2020-03-20 | 2020-03-18 | 8.600 | 462,846 | -32,500 | 0.44% | 3,980,476 |
| 2020-03-19 | 2020-03-17 | 8.400 | 495,346 | +71,750 | 0.47% | 4,160,906 |
| 2020-03-18 | 2020-03-16 | 7.680 | 423,596 | +31,750 | 0.40% | 3,253,217 |
| 2020-03-17 | 2020-03-13 | 7.720 | 391,846 | -104,000 | 0.37% | 3,025,051 |
| 2020-03-16 | 2020-03-12 | 7.760 | 495,846 | +120,000 | 0.47% | 3,847,765 |
| 2020-03-13 | 2020-03-11 | 8.040 | 375,846 | -92,500 | 0.35% | 3,021,802 |
| 2020-03-12 | 2020-03-10 | 8.040 | 468,346 | +76,500 | 0.44% | 3,765,502 |
| 2020-03-11 | 2020-03-09 | 8.000 | 391,846 | -71,250 | 0.37% | 3,134,768 |
| 2020-03-10 | 2020-03-06 | 8.280 | 463,096 | +30,000 | 0.44% | 3,834,435 |
| 2020-03-09 | 2020-03-05 | 8.400 | 433,096 | -30,000 | 0.41% | 3,638,006 |
| 2020-03-06 | 2020-03-04 | 8.080 | 463,096 | +71,250 | 0.44% | 3,741,816 |
| 2020-03-04 | 2020-03-02 | 8.200 | 391,846 | -82,750 | 0.37% | 3,213,137 |
| 2020-03-03 | 2020-02-28 | 8.200 | 474,596 | +27,500 | 0.45% | 3,891,687 |
| 2020-03-02 | 2020-02-27 | 8.360 | 447,096 | -27,500 | 0.42% | 3,737,723 |
| 2020-02-28 | 2020-02-26 | 8.400 | 474,596 | +172,750 | 0.45% | 3,986,606 |
| 2020-02-27 | 2020-02-25 | 8.800 | 301,846 | -170,000 | 0.28% | 2,656,245 |
| 2020-02-25 | 2020-02-21 | 8.520 | 471,846 | +57,500 | 0.44% | 4,020,128 |
| 2020-02-24 | 2020-02-20 | 8.960 | 414,346 | +28,750 | 0.39% | 3,712,540 |
| 2020-02-21 | 2020-02-19 | 8.920 | 385,596 | -68,750 | 0.36% | 3,439,516 |
| 2020-02-19 | 2020-02-17 | 9.080 | 454,346 | +27,500 | 0.43% | 4,125,462 |
| 2020-02-18 | 2020-02-14 | 8.960 | 426,846 | +41,750 | 0.40% | 3,824,540 |
| 2020-02-17 | 2020-02-13 | 9.160 | 385,096 | -65,750 | 0.36% | 3,527,479 |
| 2020-02-14 | 2020-02-12 | 9.000 | 450,846 | +65,750 | 0.42% | 4,057,614 |
| 2020-02-13 | 2020-02-11 | 8.960 | 385,096 | +27,000 | 0.36% | 3,450,460 |
| 2020-02-12 | 2020-02-10 | 8.960 | 358,096 | +72,500 | 0.34% | 3,208,540 |
| 2020-02-11 | 2020-02-07 | 8.960 | 285,596 | -73,750 | 0.27% | 2,558,940 |
| 2020-02-10 | 2020-02-06 | 8.320 | 359,346 | -23,750 | 0.34% | 2,989,759 |
| 2020-02-07 | 2020-02-05 | 8.000 | 383,096 | -78,250 | 0.36% | 3,064,768 |
| 2020-02-06 | 2020-02-04 | 8.000 | 461,346 | -11,500 | 0.43% | 3,690,768 |
| 2020-02-04 | 2020-01-31 | 7.960 | 472,846 | +117,250 | 0.45% | 3,763,854 |
| 2020-02-03 | 2020-01-30 | 8.000 | 355,596 | -106,750 | 0.33% | 2,844,768 |
| 2020-01-30 | 2020-01-24 | 8.080 | 462,346 | +104,500 | 0.44% | 3,735,756 |
| 2020-01-29 | 2020-01-22 | 8.280 | 357,846 | -146,750 | 0.34% | 2,962,965 |
| 2020-01-21 | 2020-01-17 | 8.080 | 504,596 | +146,750 | 0.48% | 4,077,136 |
| 2020-01-20 | 2020-01-16 | 8.080 | 357,846 | -140,000 | 0.34% | 2,891,396 |
| 2020-01-16 | 2020-01-14 | 8.280 | 497,846 | +23,500 | 0.47% | 4,122,165 |
| 2020-01-15 | 2020-01-13 | 8.320 | 474,346 | +92,750 | 0.45% | 3,946,559 |
| 2020-01-14 | 2020-01-10 | 8.320 | 381,596 | -120,000 | 0.36% | 3,174,879 |
| 2020-01-13 | 2020-01-09 | 8.360 | 501,596 | +85,000 | 0.47% | 4,193,343 |
| 2020-01-10 | 2020-01-08 | 8.560 | 416,596 | -36,000 | 0.39% | 3,566,062 |
| 2020-01-09 | 2020-01-07 | 9.400 | 452,596 | +73,000 | 0.43% | 4,254,402 |
| 2020-01-08 | 2020-01-06 | 8.880 | 379,596 | -117,250 | 0.36% | 3,370,812 |
| 2020-01-06 | 2020-01-02 | 9.080 | 496,846 | +24,000 | 0.47% | 4,511,362 |
| 2020-01-03 | 2019-12-31 | 8.960 | 472,846 | -24,750 | 0.45% | 4,236,700 |
| 2019-12-30 | 2019-12-24 | 8.720 | 497,596 | +26,000 | 0.47% | 4,339,037 |
| 2019-12-27 | 2019-12-20 | 8.360 | 471,596 | +19,500 | 0.44% | 3,942,543 |
| 2019-12-23 | 2019-12-19 | 8.440 | 452,096 | -100,000 | 0.43% | 3,815,690 |
| 2019-12-20 | 2019-12-18 | 8.520 | 552,096 | +116,000 | 0.52% | 4,703,858 |
| 2019-12-19 | 2019-12-17 | 8.360 | 436,096 | -90,250 | 0.41% | 3,645,763 |
| 2019-12-18 | 2019-12-16 | 8.160 | 526,346 | -26,250 | 0.50% | 4,294,983 |
| 2019-12-16 | 2019-12-12 | 8.400 | 552,596 | +142,250 | 0.52% | 4,641,806 |
| 2019-12-13 | 2019-12-11 | 8.600 | 410,346 | -21,750 | 0.39% | 3,528,976 |
| 2019-12-11 | 2019-12-09 | 8.480 | 432,096 | -33,250 | 0.41% | 3,664,174 |
| 2019-12-10 | 2019-12-06 | 8.440 | 465,346 | +67,500 | 0.44% | 3,927,520 |
| 2019-12-09 | 2019-12-05 | 8.440 | 397,846 | -111,750 | 0.37% | 3,357,820 |
| 2019-12-06 | 2019-12-04 | 8.600 | 509,596 | +92,250 | 0.48% | 4,382,526 |
| 2019-12-05 | 2019-12-03 | 8.800 | 417,346 | -91,250 | 0.39% | 3,672,645 |
| 2019-12-04 | 2019-12-02 | 8.800 | 508,596 | +110,750 | 0.48% | 4,475,645 |
| 2019-12-03 | 2019-11-29 | 8.480 | 397,846 | -48,250 | 0.37% | 3,373,734 |
| 2019-11-29 | 2019-11-27 | 8.760 | 446,096 | +24,750 | 0.42% | 3,907,801 |
| 2019-11-28 | 2019-11-26 | 8.720 | 421,346 | +1,500 | 0.40% | 3,674,137 |
| 2019-11-27 | 2019-11-25 | 8.760 | 419,846 | -26,250 | 0.40% | 3,677,851 |
| 2019-11-26 | 2019-11-22 | 8.920 | 446,096 | -22,750 | 0.42% | 3,979,176 |
| 2019-11-22 | 2019-11-20 | 9.080 | 468,846 | +82,500 | 0.44% | 4,257,122 |
| 2019-11-21 | 2019-11-19 | 9.360 | 386,346 | -119,250 | 0.36% | 3,616,199 |
| 2019-11-18 | 2019-11-14 | 9.080 | 505,596 | +139,250 | 0.48% | 4,590,812 |
| 2019-11-15 | 2019-11-13 | 8.800 | 366,346 | +9,250 | 0.34% | 3,223,845 |
| 2019-11-14 | 2019-11-12 | 8.840 | 357,096 | -137,500 | 0.34% | 3,156,729 |
| 2019-11-12 | 2019-11-08 | 8.800 | 494,596 | +111,250 | 0.47% | 4,352,445 |
| 2019-11-11 | 2019-11-07 | 9.160 | 383,346 | -114,250 | 0.36% | 3,511,449 |
| 2019-11-06 | 2019-11-04 | 9.240 | 497,596 | +114,250 | 0.47% | 4,597,787 |
| 2019-11-05 | 2019-11-01 | 9.680 | 383,346 | -108,000 | 0.36% | 3,710,789 |
| 2019-11-04 | 2019-10-31 | 10.240 | 491,346 | +1,000 | 0.46% | 5,031,383 |
| 2019-10-31 | 2019-10-29 | 9.360 | 490,346 | +107,000 | 0.46% | 4,589,639 |
| 2019-10-30 | 2019-10-28 | 9.200 | 383,346 | -147,000 | 0.36% | 3,526,783 |
| 2019-10-29 | 2019-10-25 | 9.200 | 530,346 | +22,750 | 0.50% | 4,879,183 |
| 2019-10-28 | 2019-10-24 | 9.520 | 507,596 | +30,750 | 0.48% | 4,832,314 |
| 2019-10-25 | 2019-10-23 | 9.080 | 476,846 | -54,500 | 0.45% | 4,329,762 |
| 2019-10-24 | 2019-10-22 | 9.240 | 531,346 | +104,500 | 0.50% | 4,909,637 |
| 2019-10-23 | 2019-10-21 | 9.360 | 426,846 | -104,500 | 0.40% | 3,995,279 |
| 2019-10-22 | 2019-10-18 | 9.320 | 531,346 | +77,250 | 0.50% | 4,952,145 |
| 2019-10-21 | 2019-10-17 | 9.240 | 454,096 | -76,000 | 0.43% | 4,195,847 |
| 2019-10-18 | 2019-10-16 | 9.320 | 530,096 | +98,500 | 0.50% | 4,940,495 |
| 2019-10-17 | 2019-10-15 | 9.240 | 431,596 | -94,000 | 0.41% | 3,987,947 |
| 2019-10-15 | 2019-10-11 | 9.400 | 525,596 | +28,500 | 0.49% | 4,940,602 |
| 2019-10-14 | 2019-10-10 | 9.480 | 497,096 | +46,000 | 0.47% | 4,712,470 |
| 2019-10-11 | 2019-10-09 | 9.600 | 451,096 | -72,250 | 0.42% | 4,330,522 |
| 2019-10-09 | 2019-10-04 | 9.880 | 523,346 | +56,500 | 0.49% | 5,170,658 |
| 2019-10-04 | 2019-10-02 | 9.880 | 466,846 | +43,750 | 0.44% | 4,612,438 |
| 2019-10-03 | 2019-09-30 | 10.320 | 423,096 | -88,750 | 0.40% | 4,366,351 |
| 2019-10-02 | 2019-09-27 | 9.640 | 511,846 | +52,500 | 0.48% | 4,934,195 |
| 2019-09-30 | 2019-09-26 | 9.640 | 459,346 | +44,000 | 0.43% | 4,428,095 |
| 2019-09-27 | 2019-09-25 | 9.640 | 415,346 | -37,000 | 0.39% | 4,003,935 |
| 2019-09-26 | 2019-09-24 | 9.640 | 452,346 | -73,750 | 0.43% | 4,360,615 |
| 2019-09-24 | 2019-09-20 | 9.640 | 526,096 | +135,000 | 0.50% | 5,071,565 |
| 2019-09-23 | 2019-09-19 | 9.840 | 391,096 | -64,500 | 0.37% | 3,848,385 |
| 2019-09-20 | 2019-09-18 | 9.840 | 455,596 | -500 | 0.43% | 4,483,065 |
| 2019-09-19 | 2019-09-17 | 9.800 | 456,096 | -69,250 | 0.43% | 4,469,741 |
| 2019-09-18 | 2019-09-16 | 9.960 | 525,346 | +45,750 | 0.49% | 5,232,446 |
| 2019-09-17 | 2019-09-13 | 10.400 | 479,596 | -2,000 | 0.45% | 4,987,798 |
| 2019-09-16 | 2019-09-12 | 10.240 | 481,596 | +20,500 | 0.45% | 4,931,543 |
| 2019-09-13 | 2019-09-11 | 10.280 | 461,096 | -70,000 | 0.43% | 4,740,067 |
| 2019-09-12 | 2019-09-10 | 10.120 | 531,096 | +95,000 | 0.50% | 5,374,692 |
| 2019-09-11 | 2019-09-09 | 10.240 | 436,096 | -73,500 | 0.41% | 4,465,623 |
| 2019-09-10 | 2019-09-06 | 10.000 | 509,596 | +50,250 | 0.48% | 5,095,960 |
| 2019-09-09 | 2019-09-05 | 10.160 | 459,346 | -30,000 | 0.43% | 4,666,955 |
| 2019-09-06 | 2019-09-04 | 10.280 | 489,346 | -39,000 | 0.46% | 5,030,477 |
| 2019-09-05 | 2019-09-03 | 10.360 | 528,346 | +22,750 | 0.50% | 5,473,665 |
| 2019-09-04 | 2019-09-02 | 10.600 | 505,596 | +53,500 | 0.48% | 5,359,318 |
| 2019-09-03 | 2019-08-30 | 11.200 | 452,096 | +77,750 | 0.43% | 5,063,475 |
| 2019-09-02 | 2019-08-29 | 9.600 | 374,346 | -87,500 | 0.35% | 3,593,722 |
| 2019-08-30 | 2019-08-28 | 10.000 | 461,846 | -5,750 | 0.43% | 4,618,460 |
| 2019-08-29 | 2019-08-27 | 9.960 | 467,596 | -22,250 | 0.44% | 4,657,256 |
| 2019-08-28 | 2019-08-26 | 10.240 | 489,846 | +50,750 | 0.46% | 5,016,023 |
| 2019-08-27 | 2019-08-23 | 10.240 | 439,096 | -20,000 | 0.41% | 4,496,343 |
| 2019-08-26 | 2019-08-22 | 10.400 | 459,096 | -22,750 | 0.43% | 4,774,598 |
| 2019-08-23 | 2019-08-21 | 10.440 | 481,846 | +22,250 | 0.45% | 5,030,472 |
| 2019-08-22 | 2019-08-20 | 10.480 | 459,596 | +5,750 | 0.43% | 4,816,566 |
| 2019-08-21 | 2019-08-19 | 10.040 | 453,846 | +21,250 | 0.43% | 4,556,614 |
| 2019-08-20 | 2019-08-16 | 10.640 | 432,596 | +27,500 | 0.41% | 4,602,821 |
| 2019-08-19 | 2019-08-15 | 10.520 | 405,096 | -30,000 | 0.38% | 4,261,610 |
| 2019-08-16 | 2019-08-14 | 10.840 | 435,096 | +6,500 | 0.41% | 4,716,441 |
| 2019-08-15 | 2019-08-13 | 10.840 | 428,596 | +8,000 | 0.40% | 4,645,981 |
| 2019-08-14 | 2019-08-12 | 10.840 | 420,596 | -27,500 | 0.40% | 4,559,261 |
| 2019-08-13 | 2019-08-09 | 10.920 | 448,096 | -32,500 | 0.42% | 4,893,208 |
| 2019-08-12 | 2019-08-08 | 10.960 | 480,596 | +19,750 | 0.45% | 5,267,332 |
| 2019-08-09 | 2019-08-07 | 10.800 | 460,846 | -20,500 | 0.43% | 4,977,137 |
| 2019-08-08 | 2019-08-06 | 10.200 | 481,346 | +61,250 | 0.45% | 4,909,729 |
| 2019-08-07 | 2019-08-05 | 10.800 | 420,096 | -52,500 | 0.40% | 4,537,037 |
| 2019-08-05 | 2019-08-01 | 11.320 | 472,596 | +108,000 | 0.44% | 5,349,787 |
| 2019-08-02 | 2019-07-31 | 11.600 | 364,596 | -85,000 | 0.34% | 4,229,314 |
| 2019-08-01 | 2019-07-30 | 11.720 | 449,596 | +32,500 | 0.42% | 5,269,265 |
| 2019-07-31 | 2019-07-29 | 11.040 | 417,096 | -22,500 | 0.39% | 4,604,740 |
| 2019-07-30 | 2019-07-26 | 11.400 | 439,596 | -11,000 | 0.41% | 5,011,394 |
| 2019-07-29 | 2019-07-25 | 11.600 | 450,596 | -5,750 | 0.42% | 5,226,914 |
| 2019-07-26 | 2019-07-24 | 11.720 | 456,346 | +62,250 | 0.43% | 5,348,375 |
| 2019-07-25 | 2019-07-23 | 11.600 | 394,096 | -68,500 | 0.37% | 4,571,514 |
| 2019-07-23 | 2019-07-19 | 10.640 | 462,596 | +17,500 | 0.44% | 4,922,021 |
| 2019-07-22 | 2019-07-18 | 10.760 | 445,096 | +47,500 | 0.42% | 4,789,233 |
| 2019-07-19 | 2019-07-17 | 11.080 | 397,596 | -55,000 | 0.37% | 4,405,364 |
| 2019-07-18 | 2019-07-16 | 10.520 | 452,596 | -2,500 | 0.43% | 4,761,310 |
| 2019-07-16 | 2019-07-12 | 9.320 | 455,096 | +66,750 | 0.43% | 4,241,495 |
| 2019-07-15 | 2019-07-11 | 9.400 | 388,346 | +25,000 | 0.37% | 3,650,452 |
| 2019-07-12 | 2019-07-10 | 9.640 | 363,346 | +41,750 | 0.34% | 3,502,655 |
| 2019-07-11 | 2019-07-09 | 9.880 | 321,596 | -100,000 | 0.30% | 3,177,368 |
| 2019-07-09 | 2019-07-05 | 9.960 | 421,596 | +52,500 | 0.40% | 4,199,096 |
| 2019-07-08 | 2019-07-04 | 10.400 | 369,096 | -53,250 | 0.35% | 3,838,598 |
| 2019-07-03 | 2019-06-28 | 10.960 | 422,346 | +53,500 | 0.40% | 4,628,912 |
| 2019-07-02 | 2019-06-27 | 11.120 | 368,846 | -52,500 | 0.35% | 4,101,568 |
| 2019-06-28 | 2019-06-26 | 11.240 | 421,346 | +20,750 | 0.40% | 4,735,929 |
| 2019-06-26 | 2019-06-24 | 11.080 | 400,596 | +30,250 | 0.38% | 4,438,604 |
| 2019-06-25 | 2019-06-21 | 11.000 | 370,346 | -25,000 | 0.35% | 4,073,806 |
| 2019-06-24 | 2019-06-20 | 11.240 | 395,346 | -22,500 | 0.37% | 4,443,689 |
| 2019-06-20 | 2019-06-18 | 10.640 | 417,846 | +47,250 | 0.39% | 4,445,881 |
| 2019-06-19 | 2019-06-17 | 10.720 | 370,596 | +1,250 | 0.35% | 3,972,789 |
| 2019-06-18 | 2019-06-14 | 10.720 | 369,346 | -39,500 | 0.35% | 3,959,389 |
| 2019-06-13 | 2019-06-11 | 10.880 | 408,846 | +20,000 | 0.38% | 4,448,244 |
| 2019-06-12 | 2019-06-10 | 10.880 | 388,846 | +132,250 | 0.37% | 4,230,644 |
| 2019-06-11 | 2019-06-06 | 10.680 | 256,596 | -245,000 | 0.24% | 2,740,445 |
| 2019-06-10 | 2019-06-05 | 10.560 | 501,596 | -15,750 | 0.47% | 5,296,854 |
| 2019-06-06 | 2019-06-04 | 10.160 | 517,346 | +60,000 | 0.49% | 5,256,235 |
| 2019-06-05 | 2019-06-03 | 10.320 | 457,346 | +19,500 | 0.43% | 4,719,811 |
| 2019-06-04 | 2019-05-31 | 10.320 | 437,846 | -19,750 | 0.41% | 4,518,571 |
| 2019-05-31 | 2019-05-29 | 10.520 | 457,596 | +27,000 | 0.43% | 4,813,910 |
| 2019-05-30 | 2019-05-28 | 10.640 | 430,596 | -16,750 | 0.41% | 4,581,541 |
| 2019-05-29 | 2019-05-27 | 10.600 | 447,346 | +25,000 | 0.42% | 4,741,868 |
| 2019-05-28 | 2019-05-24 | 10.600 | 422,346 | -25,000 | 0.40% | 4,476,868 |
| 2019-05-27 | 2019-05-23 | 10.560 | 447,346 | +36,750 | 0.42% | 4,723,974 |
| 2019-05-24 | 2019-05-22 | 10.680 | 410,596 | -15,500 | 0.39% | 4,385,165 |
| 2019-05-23 | 2019-05-21 | 10.680 | 426,096 | +5,000 | 0.40% | 4,550,705 |
| 2019-05-21 | 2019-05-17 | 10.560 | 421,096 | -9,500 | 0.40% | 4,446,774 |
| 2019-05-20 | 2019-05-16 | 10.640 | 430,596 | +4,750 | 0.41% | 4,581,541 |
| 2019-05-16 | 2019-05-14 | 10.680 | 425,846 | +5,000 | 0.40% | 4,548,035 |
| 2019-05-15 | 2019-05-10 | 10.760 | 420,846 | +181,750 | 0.40% | 4,528,303 |
| 2019-05-14 | 2019-05-09 | 10.760 | 239,096 | -13,250 | 0.23% | 2,572,673 |
| 2019-05-10 | 2019-05-08 | 10.760 | 252,346 | +20,000 | 0.24% | 2,715,243 |
| 2019-05-09 | 2019-05-07 | 10.800 | 232,346 | +22,500 | 0.22% | 2,509,337 |
| 2019-05-08 | 2019-05-06 | 10.920 | 209,846 | -28,000 | 0.20% | 2,291,518 |
| 2019-05-07 | 2019-05-03 | 10.760 | 237,846 | -25,250 | 0.22% | 2,559,223 |
| 2019-05-06 | 2019-05-02 | 10.720 | 263,096 | -117,500 | 0.25% | 2,820,389 |
| 2019-05-03 | 2019-04-30 | 10.840 | 380,596 | +41,250 | 0.36% | 4,125,661 |
| 2019-05-02 | 2019-04-29 | 10.720 | 339,346 | +6,250 | 0.32% | 3,637,789 |
| 2019-04-30 | 2019-04-26 | 10.800 | 333,096 | -28,000 | 0.31% | 3,597,437 |
| 2019-04-29 | 2019-04-25 | 10.680 | 361,096 | -269,750 | 0.34% | 3,856,505 |
| 2019-04-26 | 2019-04-24 | 10.960 | 630,846 | -553,000 | 0.59% | 6,914,072 |
| 2019-04-25 | 2019-04-23 | 11.000 | 1,183,846 | -6,250 | 1.11% | 13,022,306 |
| 2019-04-24 | 2019-04-18 | 11.520 | 1,190,096 | +32,000 | 1.12% | 13,709,906 |
| 2019-04-23 | 2019-04-17 | 11.720 | 1,158,096 | -66,750 | 1.09% | 13,572,885 |
| 2019-04-18 | 2019-04-16 | 11.480 | 1,224,846 | -11,500 | 1.15% | 14,061,232 |
| 2019-04-17 | 2019-04-15 | 11.880 | 1,236,346 | -25,000 | 1.16% | 14,687,790 |
| 2019-04-16 | 2019-04-12 | 12.320 | 1,261,346 | +24,250 | 1.19% | 15,539,783 |
| 2019-04-15 | 2019-04-11 | 12.360 | 1,237,096 | -22,000 | 1.16% | 15,290,507 |
| 2019-04-12 | 2019-04-10 | 12.160 | 1,259,096 | +119,500 | 1.19% | 15,310,607 |
| 2019-04-11 | 2019-04-09 | 12.400 | 1,139,596 | -105,500 | 1.07% | 14,130,990 |
| 2019-04-10 | 2019-04-08 | 12.400 | 1,245,096 | +22,250 | 1.17% | 15,439,190 |
| 2019-04-09 | 2019-04-04 | 12.400 | 1,222,846 | +164,750 | 1.15% | 15,163,290 |
| 2019-04-08 | 2019-04-03 | 12.040 | 1,058,096 | -18,000 | 1.00% | 12,739,476 |
| 2019-04-04 | 2019-04-02 | 12.520 | 1,076,096 | -62,750 | 1.01% | 13,472,722 |
| 2019-04-03 | 2019-04-01 | 12.280 | 1,138,846 | -39,250 | 1.07% | 13,985,029 |
| 2019-04-02 | 2019-03-29 | 12.000 | 1,178,096 | +27,500 | 1.11% | 14,137,152 |
| 2019-04-01 | 2019-03-28 | 11.600 | 1,150,596 | +57,500 | 1.08% | 13,346,914 |
| 2019-03-29 | 2019-03-27 | 11.920 | 1,093,096 | -63,000 | 1.03% | 13,029,704 |
| 2019-03-28 | 2019-03-26 | 11.960 | 1,156,096 | +500 | 1.09% | 13,826,908 |
| 2019-03-27 | 2019-03-25 | 12.000 | 1,155,596 | +34,750 | 1.09% | 13,867,152 |
| 2019-03-26 | 2019-03-22 | 12.360 | 1,120,846 | +251,250 | 1.06% | 13,853,657 |
| 2019-03-25 | 2019-03-21 | 12.400 | 869,596 | -269,750 | 0.82% | 10,782,990 |
| 2019-03-22 | 2019-03-20 | 12.480 | 1,139,346 | -250 | 1.07% | 14,219,038 |
| 2019-03-21 | 2019-03-19 | 12.040 | 1,139,596 | +21,250 | 1.07% | 13,720,736 |
| 2019-03-20 | 2019-03-18 | 12.400 | 1,118,346 | -3,750 | 1.05% | 13,867,490 |
| 2019-03-19 | 2019-03-15 | 12.280 | 1,122,096 | -39,750 | 1.06% | 13,779,339 |
| 2019-03-18 | 2019-03-14 | 12.480 | 1,161,846 | -23,000 | 1.09% | 14,499,838 |
| 2019-03-15 | 2019-03-13 | 12.760 | 1,184,846 | +21,750 | 1.12% | 15,118,635 |
| 2019-03-14 | 2019-03-12 | 12.840 | 1,163,096 | +56,500 | 1.10% | 14,934,153 |
| 2019-03-13 | 2019-03-11 | 12.400 | 1,106,596 | +30,000 | 1.04% | 13,721,790 |
| 2019-03-12 | 2019-03-08 | 12.520 | 1,076,596 | -5,000 | 1.01% | 13,478,982 |
| 2019-03-11 | 2019-03-07 | 12.560 | 1,081,596 | -3,000 | 1.02% | 13,584,846 |
| 2019-03-08 | 2019-03-06 | 12.760 | 1,084,596 | +73,000 | 1.02% | 13,839,445 |
| 2019-03-07 | 2019-03-05 | 12.800 | 1,011,596 | +6,500 | 0.95% | 12,948,429 |
| 2019-03-06 | 2019-03-04 | 12.720 | 1,005,096 | -80,250 | 0.95% | 12,784,821 |
| 2019-03-05 | 2019-03-01 | 12.760 | 1,085,346 | -7,500 | 1.02% | 13,849,015 |
| 2019-03-04 | 2019-02-28 | 12.920 | 1,092,846 | +43,250 | 1.03% | 14,119,570 |
| 2019-03-01 | 2019-02-27 | 12.880 | 1,049,596 | -53,500 | 0.99% | 13,518,796 |
| 2019-02-28 | 2019-02-26 | 13.400 | 1,103,096 | -12,750 | 1.04% | 14,781,486 |
| 2019-02-27 | 2019-02-25 | 13.560 | 1,115,846 | -112,000 | 1.05% | 15,130,872 |
| 2019-02-26 | 2019-02-22 | 13.280 | 1,227,846 | -21,250 | 1.16% | 16,305,795 |
| 2019-02-25 | 2019-02-21 | 12.560 | 1,249,096 | +101,750 | 1.18% | 15,688,646 |
| 2019-02-22 | 2019-02-20 | 12.560 | 1,147,346 | -9,750 | 1.08% | 14,410,666 |
| 2019-02-21 | 2019-02-19 | 12.680 | 1,157,096 | +53,000 | 1.09% | 14,671,977 |
| 2019-02-20 | 2019-02-18 | 12.600 | 1,104,096 | -11,250 | 1.04% | 13,911,610 |
| 2019-02-19 | 2019-02-15 | 12.440 | 1,115,346 | +38,000 | 1.05% | 13,874,904 |
| 2019-02-18 | 2019-02-14 | 12.920 | 1,077,346 | +72,500 | 1.01% | 13,919,310 |
| 2019-02-15 | 2019-02-13 | 12.800 | 1,004,846 | -180,250 | 0.95% | 12,862,029 |
| 2019-02-13 | 2019-02-11 | 12.720 | 1,185,096 | +24,500 | 1.12% | 15,074,421 |
| 2019-02-12 | 2019-02-08 | 13.000 | 1,160,596 | +46,500 | 1.09% | 15,087,748 |
| 2019-02-11 | 2019-02-04 | 12.960 | 1,114,096 | +180,250 | 1.05% | 14,438,684 |
| 2019-02-08 | 2019-01-31 | 12.920 | 933,846 | -207,500 | 0.88% | 12,065,290 |
| 2019-02-01 | 2019-01-30 | 12.640 | 1,141,346 | +26,500 | 1.07% | 14,426,613 |
| 2019-01-31 | 2019-01-29 | 12.680 | 1,114,846 | -24,000 | 1.05% | 14,136,247 |
| 2019-01-30 | 2019-01-28 | 12.880 | 1,138,846 | -16,750 | 1.07% | 14,668,336 |
| 2019-01-29 | 2019-01-25 | 12.760 | 1,155,596 | -34,750 | 1.09% | 14,745,405 |
| 2019-01-28 | 2019-01-24 | 12.560 | 1,190,346 | +94,500 | 1.12% | 14,950,746 |
| 2019-01-25 | 2019-01-23 | 12.880 | 1,095,846 | +24,250 | 1.03% | 14,114,496 |
| 2019-01-24 | 2019-01-22 | 12.520 | 1,071,596 | -9,750 | 1.01% | 13,416,382 |
| 2019-01-23 | 2019-01-21 | 12.920 | 1,081,346 | -90,000 | 1.02% | 13,970,990 |
| 2019-01-22 | 2019-01-18 | 13.120 | 1,171,346 | -44,750 | 1.10% | 15,368,060 |
| 2019-01-21 | 2019-01-17 | 13.080 | 1,216,096 | +28,500 | 1.14% | 15,906,536 |
| 2019-01-18 | 2019-01-16 | 13.760 | 1,187,596 | +107,250 | 1.12% | 16,341,321 |
| 2019-01-17 | 2019-01-15 | 13.400 | 1,080,346 | +59,750 | 1.02% | 14,476,636 |
| 2019-01-16 | 2019-01-14 | 14.080 | 1,020,596 | -49,500 | 0.96% | 14,369,992 |
| 2019-01-15 | 2019-01-11 | 14.880 | 1,070,096 | -250 | 1.01% | 15,923,028 |
| 2019-01-14 | 2019-01-10 | 15.480 | 1,070,346 | +7,750 | 1.01% | 16,568,956 |
| 2019-01-11 | 2019-01-09 | 15.320 | 1,062,596 | -10,750 | 1.00% | 16,278,971 |
| 2019-01-10 | 2019-01-08 | 15.680 | 1,073,346 | +288,500 | 1.01% | 16,830,065 |
| 2019-01-09 | 2019-01-07 | 16.000 | 784,846 | -1,250 | 0.74% | 12,557,536 |
| 2019-01-08 | 2019-01-04 | 16.520 | 786,096 | -142,500 | 0.74% | 12,986,306 |
| 2019-01-07 | 2019-01-03 | 16.840 | 928,596 | -55,000 | 0.87% | 15,637,557 |
| 2019-01-04 | 2019-01-02 | 16.800 | 983,596 | -1,500 | 0.93% | 16,524,413 |
| 2019-01-03 | 2018-12-31 | 16.720 | 985,096 | -2,250 | 0.93% | 16,470,805 |
| 2019-01-02 | 2018-12-27 | 16.360 | 987,346 | -83,750 | 0.93% | 16,152,981 |
| 2018-12-28 | 2018-12-24 | 16.080 | 1,071,096 | +75,250 | 1.01% | 17,223,224 |
| 2018-12-27 | 2018-12-20 | 16.320 | 995,846 | +34,500 | 0.94% | 16,252,207 |
| 2018-12-21 | 2018-12-19 | 16.240 | 961,346 | +13,250 | 0.91% | 15,612,259 |
| 2018-12-20 | 2018-12-18 | 15.200 | 948,096 | -81,250 | 0.89% | 14,411,059 |
| 2018-12-19 | 2018-12-17 | 14.600 | 1,029,346 | -5,000 | 0.97% | 15,028,452 |
| 2018-12-18 | 2018-12-14 | 14.160 | 1,034,346 | +89,750 | 0.97% | 14,646,339 |
| 2018-12-17 | 2018-12-13 | 13.960 | 944,596 | -103,500 | 0.89% | 13,186,560 |
| 2018-12-14 | 2018-12-12 | 13.800 | 1,048,096 | +39,500 | 0.99% | 14,463,725 |
| 2018-12-13 | 2018-12-11 | 13.840 | 1,008,596 | +54,250 | 0.95% | 13,958,969 |
| 2018-12-12 | 2018-12-10 | 13.840 | 954,346 | -61,250 | 0.90% | 13,208,149 |
| 2018-12-11 | 2018-12-07 | 13.880 | 1,015,596 | -45,750 | 0.96% | 14,096,472 |
| 2018-12-10 | 2018-12-06 | 13.680 | 1,061,346 | +88,250 | 1.00% | 14,519,213 |
| 2018-12-07 | 2018-12-05 | 13.960 | 973,096 | -82,250 | 0.92% | 13,584,420 |
| 2018-12-06 | 2018-12-04 | 13.960 | 1,055,346 | +118,500 | 0.99% | 14,732,630 |
| 2018-12-05 | 2018-12-03 | 14.000 | 936,846 | +62,500 | 0.88% | 13,115,844 |
| 2018-12-04 | 2018-11-30 | 13.920 | 874,346 | +36,000 | 0.82% | 12,170,896 |
| 2018-12-03 | 2018-11-29 | 13.800 | 838,346 | +3,250 | 0.79% | 11,569,175 |
| 2018-11-30 | 2018-11-28 | 13.720 | 835,096 | +70,000 | 0.79% | 11,457,517 |
| 2018-11-29 | 2018-11-27 | 13.960 | 765,096 | +90,500 | 0.72% | 10,680,740 |
| 2018-11-28 | 2018-11-26 | 14.000 | 674,596 | -138,500 | 0.64% | 9,444,344 |
| 2018-11-27 | 2018-11-23 | 14.000 | 813,096 | +250 | 0.77% | 11,383,344 |
| 2018-11-26 | 2018-11-22 | 14.000 | 812,846 | -20,750 | 0.77% | 11,379,844 |
| 2018-11-23 | 2018-11-21 | 13.920 | 833,596 | +3,250 | 0.78% | 11,603,656 |
| 2018-11-22 | 2018-11-20 | 13.920 | 830,346 | +2,750 | 0.78% | 11,558,416 |
| 2018-11-21 | 2018-11-19 | 14.040 | 827,596 | +56,750 | 0.78% | 11,619,448 |
| 2018-11-20 | 2018-11-16 | 13.840 | 770,846 | -47,000 | 0.73% | 10,668,509 |
| 2018-11-19 | 2018-11-15 | 13.520 | 817,846 | -17,500 | 0.77% | 11,057,278 |
| 2018-11-16 | 2018-11-14 | 14.120 | 835,346 | +18,250 | 0.79% | 11,795,086 |
| 2018-11-15 | 2018-11-13 | 14.000 | 817,096 | +32,500 | 0.77% | 11,439,344 |
| 2018-11-14 | 2018-11-12 | 14.040 | 784,596 | -17,500 | 0.74% | 11,015,728 |
| 2018-11-13 | 2018-11-09 | 13.880 | 802,096 | +61,000 | 0.76% | 11,133,092 |
| 2018-11-12 | 2018-11-08 | 14.160 | 741,096 | +90,500 | 0.70% | 10,493,919 |
| 2018-11-09 | 2018-11-07 | 14.160 | 650,596 | -7,500 | 0.61% | 9,212,439 |
| 2018-11-08 | 2018-11-06 | 14.320 | 658,096 | -172,250 | 0.62% | 9,423,935 |
| 2018-11-07 | 2018-11-05 | 14.280 | 830,346 | +97,000 | 0.78% | 11,857,341 |
| 2018-11-06 | 2018-11-02 | 14.600 | 733,346 | -103,750 | 0.69% | 10,706,852 |
| 2018-11-05 | 2018-11-01 | 14.760 | 837,096 | +3,250 | 0.79% | 12,355,537 |
| 2018-11-02 | 2018-10-31 | 14.560 | 833,846 | +51,500 | 0.79% | 12,140,798 |
| 2018-11-01 | 2018-10-30 | 14.240 | 782,346 | -46,250 | 0.74% | 11,140,607 |
| 2018-10-31 | 2018-10-29 | 14.320 | 828,596 | +16,000 | 0.78% | 11,865,495 |
| 2018-10-30 | 2018-10-26 | 14.200 | 812,596 | +23,000 | 0.77% | 11,538,863 |
| 2018-10-29 | 2018-10-25 | 13.680 | 789,596 | -15,750 | 0.74% | 10,801,673 |
| 2018-10-26 | 2018-10-24 | 14.280 | 805,346 | +63,000 | 0.76% | 11,500,341 |
| 2018-10-25 | 2018-10-23 | 13.160 | 742,346 | -20,250 | 0.70% | 9,769,273 |
| 2018-10-24 | 2018-10-22 | 13.440 | 762,596 | -73,500 | 0.72% | 10,249,290 |
| 2018-10-23 | 2018-10-19 | 13.200 | 836,096 | +71,250 | 0.79% | 11,036,467 |
| 2018-10-22 | 2018-10-18 | 13.280 | 764,846 | -74,750 | 0.72% | 10,157,155 |
| 2018-10-19 | 2018-10-16 | 13.400 | 839,596 | +5,750 | 0.79% | 11,250,586 |
| 2018-10-18 | 2018-10-15 | 13.480 | 833,846 | +60,500 | 0.79% | 11,240,244 |
| 2018-10-16 | 2018-10-12 | 13.520 | 773,346 | -47,250 | 0.73% | 10,455,638 |
| 2018-10-15 | 2018-10-11 | 13.760 | 820,596 | +1,750 | 0.77% | 11,291,401 |
| 2018-10-12 | 2018-10-10 | 13.680 | 818,846 | +155,750 | 0.77% | 11,201,813 |
| 2018-10-11 | 2018-10-09 | 13.360 | 663,096 | -76,250 | 0.62% | 8,858,963 |
| 2018-10-10 | 2018-10-08 | 13.640 | 739,346 | -7,750 | 0.70% | 10,084,679 |
| 2018-10-09 | 2018-10-05 | 13.520 | 747,096 | -184,750 | 0.70% | 10,100,738 |
| 2018-10-08 | 2018-10-04 | 13.760 | 931,846 | -28,750 | 0.88% | 12,822,201 |
| 2018-10-05 | 2018-10-03 | 13.680 | 960,596 | -6,500 | 0.90% | 13,140,953 |
| 2018-10-04 | 2018-10-02 | 13.680 | 967,096 | -33,250 | 0.91% | 13,229,873 |
| 2018-10-03 | 2018-09-28 | 13.600 | 1,000,346 | +10,250 | 0.94% | 13,604,706 |
| 2018-10-02 | 2018-09-27 | 13.560 | 990,096 | -21,250 | 0.93% | 13,425,702 |
| 2018-09-28 | 2018-09-26 | 13.600 | 1,011,346 | -25,750 | 0.95% | 13,754,306 |
| 2018-09-27 | 2018-09-24 | 13.600 | 1,037,096 | -49,500 | 0.98% | 14,104,506 |
| 2018-09-26 | 2018-09-21 | 13.600 | 1,086,596 | +68,000 | 1.02% | 14,777,706 |
| 2018-09-24 | 2018-09-20 | 13.560 | 1,018,596 | +6,000 | 0.96% | 13,812,162 |
| 2018-09-21 | 2018-09-19 | 14.160 | 1,012,596 | -4,500 | 0.95% | 14,338,359 |
| 2018-09-20 | 2018-09-18 | 13.960 | 1,017,096 | -40,250 | 0.96% | 14,198,660 |
| 2018-09-19 | 2018-09-17 | 14.040 | 1,057,346 | -73,000 | 1.00% | 14,845,138 |
| 2018-09-18 | 2018-09-14 | 14.360 | 1,130,346 | +112,000 | 1.06% | 16,231,769 |
| 2018-09-17 | 2018-09-13 | 14.560 | 1,018,346 | -32,250 | 0.96% | 14,827,118 |
| 2018-09-14 | 2018-09-12 | 14.200 | 1,050,596 | -17,750 | 0.99% | 14,918,463 |
| 2018-09-13 | 2018-09-11 | 13.960 | 1,068,346 | -88,250 | 1.01% | 14,914,110 |
| 2018-09-12 | 2018-09-10 | 14.320 | 1,156,596 | +89,750 | 1.09% | 16,562,455 |
| 2018-09-11 | 2018-09-07 | 14.000 | 1,066,846 | -100,000 | 1.00% | 14,935,844 |
| 2018-09-10 | 2018-09-06 | 14.160 | 1,166,846 | +90,250 | 1.10% | 16,522,539 |
| 2018-09-07 | 2018-09-05 | 14.080 | 1,076,596 | -129,000 | 1.01% | 15,158,472 |
| 2018-09-06 | 2018-09-04 | 13.360 | 1,205,596 | +20,250 | 1.14% | 16,106,763 |
| 2018-09-05 | 2018-09-03 | 13.200 | 1,185,346 | -1,750 | 1.12% | 15,646,567 |
| 2018-09-04 | 2018-08-31 | 13.240 | 1,187,096 | -23,250 | 1.12% | 15,717,151 |
| 2018-09-03 | 2018-08-30 | 13.240 | 1,210,346 | +4,500 | 1.14% | 16,024,981 |
| 2018-08-31 | 2018-08-29 | 13.360 | 1,205,846 | +144,250 | 1.14% | 16,110,103 |
| 2018-08-30 | 2018-08-28 | 13.440 | 1,061,596 | +4,250 | 1.00% | 14,267,850 |
| 2018-08-29 | 2018-08-27 | 13.360 | 1,057,346 | -32,250 | 1.00% | 14,126,143 |
| 2018-08-28 | 2018-08-24 | 12.840 | 1,089,596 | +19,500 | 1.03% | 13,990,413 |
| 2018-08-27 | 2018-08-23 | 13.320 | 1,070,096 | -133,750 | 1.01% | 14,253,679 |
| 2018-08-24 | 2018-08-22 | 13.360 | 1,203,846 | -137,750 | 1.13% | 16,083,383 |
| 2018-08-23 | 2018-08-21 | 13.480 | 1,341,596 | +23,500 | 1.26% | 18,084,714 |
| 2018-08-22 | 2018-08-20 | 13.400 | 1,318,096 | +4,750 | 1.24% | 17,662,486 |
| 2018-08-21 | 2018-08-17 | 13.400 | 1,313,346 | +102,750 | 1.24% | 17,598,836 |
| 2018-08-20 | 2018-08-16 | 13.440 | 1,210,596 | -98,000 | 1.14% | 16,270,410 |
| 2018-08-17 | 2018-08-15 | 13.440 | 1,308,596 | +14,250 | 1.23% | 17,587,530 |
| 2018-08-16 | 2018-08-14 | 13.440 | 1,294,346 | -68,000 | 1.22% | 17,396,010 |
| 2018-08-15 | 2018-08-13 | 13.560 | 1,362,346 | -500 | 1.28% | 18,473,412 |
| 2018-08-14 | 2018-08-10 | 13.600 | 1,362,846 | +3,750 | 1.28% | 18,534,706 |
| 2018-08-13 | 2018-08-09 | 13.840 | 1,359,096 | +20,250 | 1.28% | 18,809,889 |
| 2018-08-10 | 2018-08-08 | 13.720 | 1,338,846 | -50,500 | 1.26% | 18,368,967 |
| 2018-08-09 | 2018-08-07 | 13.800 | 1,389,346 | +4,250 | 1.31% | 19,172,975 |
| 2018-08-08 | 2018-08-06 | 13.960 | 1,385,096 | -18,500 | 1.30% | 19,335,940 |
| 2018-08-07 | 2018-08-03 | 13.600 | 1,403,596 | +48,750 | 1.32% | 19,088,906 |
| 2018-08-06 | 2018-08-02 | 14.040 | 1,354,846 | +119,750 | 1.28% | 19,022,038 |
| 2018-08-03 | 2018-08-01 | 13.920 | 1,235,096 | -182,250 | 1.16% | 17,192,536 |
| 2018-08-02 | 2018-07-31 | 13.920 | 1,417,346 | +34,500 | 1.33% | 19,729,456 |
| 2018-08-01 | 2018-07-30 | 13.680 | 1,382,846 | +174,000 | 1.30% | 18,917,333 |
| 2018-07-31 | 2018-07-27 | 13.760 | 1,208,846 | -36,000 | 1.14% | 16,633,721 |
| 2018-07-30 | 2018-07-26 | 13.880 | 1,244,846 | -37,000 | 1.17% | 17,278,462 |
| 2018-07-27 | 2018-07-25 | 13.640 | 1,281,846 | +184,500 | 1.21% | 17,484,379 |
| 2018-07-26 | 2018-07-24 | 13.760 | 1,097,346 | -225,500 | 1.03% | 15,099,481 |
| 2018-07-25 | 2018-07-23 | 13.720 | 1,322,846 | -74,000 | 1.25% | 18,149,447 |
| 2018-07-24 | 2018-07-20 | 13.640 | 1,396,846 | -2,525,000 | 1.32% | 19,052,979 |
| 2018-07-23 | 2018-07-19 | 13.760 | 3,921,846 | -250 | 3.69% | 53,964,601 |
| 2018-07-20 | 2018-07-18 | 13.720 | 3,922,096 | -29,750 | 3.69% | 53,811,157 |
| 2018-07-19 | 2018-07-17 | 13.440 | 3,951,846 | -128,500 | 3.72% | 53,112,810 |
| 2018-07-18 | 2018-07-16 | 13.480 | 4,080,346 | +18,500 | 3.84% | 55,003,064 |
| 2018-07-17 | 2018-07-13 | 13.200 | 4,061,846 | -12,500 | 3.82% | 53,616,367 |
| 2018-07-13 | 2018-07-11 | 13.400 | 4,074,346 | -77,500 | 3.84% | 54,596,236 |
| 2018-07-12 | 2018-07-10 | 14.320 | 4,151,846 | +28,000 | 3.91% | 59,454,435 |
| 2018-07-11 | 2018-07-09 | 13.720 | 4,123,846 | +55,750 | 3.88% | 56,579,167 |
| 2018-07-10 | 2018-07-06 | 13.440 | 4,068,096 | +91,500 | 3.83% | 54,675,210 |
| 2018-07-09 | 2018-07-05 | 13.400 | 3,976,596 | -25,000 | 3.74% | 53,286,386 |
| 2018-07-06 | 2018-07-04 | 13.440 | 4,001,596 | +10,750 | 3.77% | 53,781,450 |
| 2018-07-04 | 2018-06-29 | 13.520 | 3,990,846 | -24,250 | 3.76% | 53,956,238 |
| 2018-07-03 | 2018-06-28 | 14.040 | 4,015,096 | -18,000 | 3.78% | 56,371,948 |
| 2018-06-29 | 2018-06-27 | 13.480 | 4,033,096 | +217,500 | 3.80% | 54,366,134 |
| 2018-06-28 | 2018-06-26 | 12.760 | 3,815,596 | +37,000 | 3.59% | 48,687,005 |
| 2018-06-27 | 2018-06-25 | 12.480 | 3,778,596 | -12,500 | 3.56% | 47,156,878 |
| 2018-06-26 | 2018-06-22 | 12.840 | 3,791,096 | -25,000 | 3.57% | 48,677,673 |
| 2018-06-22 | 2018-06-20 | 12.760 | 3,816,096 | +32,250 | 3.59% | 48,693,385 |
| 2018-06-21 | 2018-06-19 | 12.600 | 3,783,846 | -169,250 | 3.56% | 47,676,460 |
| 2018-06-20 | 2018-06-15 | 13.440 | 3,953,096 | -2,500 | 3.72% | 53,129,610 |
| 2018-06-15 | 2018-06-13 | 13.600 | 3,955,596 | +1,500,000 | 3.72% | 53,796,106 |
| 2018-06-14 | 2018-06-12 | 13.800 | 2,455,596 | +12,500 | 2.31% | 33,887,225 |
| 2018-06-13 | 2018-06-11 | 13.600 | 2,443,096 | -75,250 | 2.30% | 33,226,106 |
| 2018-06-12 | 2018-06-08 | 13.440 | 2,518,346 | -66,000 | 2.37% | 33,846,570 |
| 2018-06-11 | 2018-06-07 | 13.800 | 2,584,346 | -6,250 | 2.43% | 35,663,975 |
| 2018-06-08 | 2018-06-06 | 14.400 | 2,590,596 | -112,500 | 2.44% | 37,304,582 |
| 2018-06-07 | 2018-06-05 | 13.160 | 2,703,096 | +5,750 | 2.54% | 35,572,743 |
| 2018-06-06 | 2018-06-04 | 13.120 | 2,697,346 | -84,000 | 2.54% | 35,389,180 |
| 2018-06-05 | 2018-06-01 | 12.520 | 2,781,346 | +25,000 | 2.62% | 34,822,452 |
| 2018-06-01 | 2018-05-30 | 12.320 | 2,756,346 | -16,000 | 2.59% | 33,958,183 |
| 2018-05-31 | 2018-05-29 | 12.520 | 2,772,346 | +36,250 | 2.61% | 34,709,772 |
| 2018-05-30 | 2018-05-28 | 12.480 | 2,736,096 | -40,500 | 2.58% | 34,146,478 |
| 2018-05-29 | 2018-05-25 | 12.200 | 2,776,596 | +24,500 | 2.61% | 33,874,471 |
| 2018-05-24 | 2018-05-21 | 12.080 | 2,752,096 | +189,500 | 2.59% | 33,245,320 |
| 2018-05-23 | 2018-05-18 | 12.040 | 2,562,596 | -29,250 | 2.41% | 30,853,656 |
| 2018-05-21 | 2018-05-17 | 12.400 | 2,591,846 | +18,000 | 2.44% | 32,138,890 |
| 2018-05-17 | 2018-05-15 | 12.600 | 2,573,846 | +49,250 | 2.42% | 32,430,460 |
| 2018-05-16 | 2018-05-14 | 12.320 | 2,524,596 | -128,500 | 2.38% | 31,103,023 |
| 2018-05-15 | 2018-05-11 | 12.080 | 2,653,096 | -215,000 | 2.50% | 32,049,400 |
| 2018-05-14 | 2018-05-10 | 12.640 | 2,868,096 | -50,000 | 2.70% | 36,252,733 |
| 2018-05-11 | 2018-05-09 | 12.840 | 2,918,096 | +230,596 | 2.75% | 37,468,353 |
| 2018-05-09 | 2018-05-07 | 11.640 | 2,687,500 | +271,500 | 2.53% | 31,282,500 |
| 2018-05-08 | 2018-05-04 | 11.640 | 2,416,000 | -302,500 | 2.27% | 28,122,240 |
| 2018-05-07 | 2018-05-03 | 11.560 | 2,718,500 | +117,500 | 2.56% | 31,425,860 |
| 2018-05-04 | 2018-05-02 | 11.440 | 2,601,000 | -900,000 | 2.45% | 29,755,440 |
| 2018-05-03 | 2018-04-30 | 11.440 | 3,501,000 | -303,250 | 3.30% | 40,051,440 |
| 2018-05-02 | 2018-04-27 | 11.280 | 3,804,250 | +80,500 | 3.58% | 42,911,940 |
| 2018-04-30 | 2018-04-26 | 11.280 | 3,723,750 | +1,500,000 | 3.51% | 42,003,900 |
| 2018-04-27 | 2018-04-25 | 11.200 | 2,223,750 | +16,750 | 2.09% | 24,906,000 |
| 2018-04-26 | 2018-04-24 | 11.560 | 2,207,000 | +66,000 | 2.08% | 25,512,920 |
| 2018-04-25 | 2018-04-23 | 11.120 | 2,141,000 | +40,250 | 2.02% | 23,807,920 |
| 2018-04-24 | 2018-04-20 | 11.400 | 2,100,750 | -83,000 | 1.98% | 23,948,550 |
| 2018-04-23 | 2018-04-19 | 11.680 | 2,183,750 | -10,500 | 2.06% | 25,506,200 |
| 2018-04-20 | 2018-04-18 | 11.200 | 2,194,250 | +1,949,000 | 2.07% | 24,575,600 |
| 2018-04-19 | 2018-04-17 | 11.600 | 245,250 | +175,000 | 0.23% | 2,844,900 |
| 2018-04-18 | 2018-04-16 | 11.280 | 70,250 | -224,750 | 0.07% | 792,420 |
| 2018-04-17 | 2018-04-13 | 11.160 | 295,000 | -33,250 | 0.28% | 3,292,200 |
| 2018-04-16 | 2018-04-12 | 11.040 | 328,250 | +57,500 | 0.31% | 3,623,880 |
| 2018-04-13 | 2018-04-11 | 11.160 | 270,750 | +101,500 | 0.25% | 3,021,570 |
| 2018-04-12 | 2018-04-10 | 11.120 | 169,250 | -4,250 | 0.16% | 1,882,060 |
| 2018-04-10 | 2018-04-06 | 11.040 | 173,500 | -74,500 | 0.16% | 1,915,440 |
| 2018-04-09 | 2018-04-04 | 11.080 | 248,000 | -2,250 | 0.23% | 2,747,840 |
| 2018-04-06 | 2018-04-03 | 11.240 | 250,250 | +25,000 | 0.24% | 2,812,810 |
| 2018-04-04 | 2018-03-29 | 11.560 | 225,250 | -57,500 | 0.21% | 2,603,890 |
| 2018-04-03 | 2018-03-28 | 12.120 | 282,750 | +43,000 | 0.27% | 3,426,930 |
| 2018-03-29 | 2018-03-27 | 12.120 | 239,750 | -56,250 | 0.23% | 2,905,770 |
| 2018-03-28 | 2018-03-26 | 12.000 | 296,000 | +39,250 | 0.28% | 3,552,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 256,750 | -36,250 | 0.24% | 3,039,920 |
| 2018-03-26 | 2018-03-22 | 11.440 | 293,000 | -20,750 | 0.28% | 3,351,920 |
| 2018-03-23 | 2018-03-21 | 11.800 | 313,750 | -750 | 0.30% | 3,702,250 |
| 2018-03-22 | 2018-03-20 | 11.320 | 314,500 | +105,500 | 0.30% | 3,560,140 |
| 2018-03-21 | 2018-03-19 | 11.440 | 209,000 | -750 | 0.20% | 2,390,960 |
| 2018-03-20 | 2018-03-16 | 11.880 | 209,750 | -6,000 | 0.20% | 2,491,830 |
| 2018-03-19 | 2018-03-15 | 12.480 | 215,750 | -17,000 | 0.20% | 2,692,560 |
| 2018-03-16 | 2018-03-14 | 12.160 | 232,750 | +134,500 | 0.22% | 2,830,240 |
| 2018-03-15 | 2018-03-13 | 11.560 | 98,250 | -172,500 | 0.09% | 1,135,770 |
| 2018-03-12 | 2018-03-08 | 11.240 | 270,750 | -9,250 | 0.25% | 3,043,230 |
| 2018-03-09 | 2018-03-07 | 11.440 | 280,000 | -30,000 | 0.26% | 3,203,200 |
| 2018-03-08 | 2018-03-06 | 11.480 | 310,000 | +10,000 | 0.29% | 3,558,800 |
| 2018-03-07 | 2018-03-05 | 11.320 | 300,000 | +49,000 | 0.28% | 3,396,000 |
| 2018-03-06 | 2018-03-02 | 11.720 | 251,000 | +20,500 | 0.24% | 2,941,720 |
| 2018-03-05 | 2018-03-01 | 12.120 | 230,500 | -30,250 | 0.22% | 2,793,660 |
| 2018-03-01 | 2018-02-27 | 12.080 | 260,750 | -40,250 | 0.25% | 3,149,860 |
| 2018-02-28 | 2018-02-26 | 12.720 | 301,000 | +35,250 | 0.28% | 3,828,720 |
| 2018-02-27 | 2018-02-23 | 12.280 | 265,750 | -20,250 | 0.25% | 3,263,410 |
| 2018-02-26 | 2018-02-22 | 12.600 | 286,000 | +45,250 | 0.27% | 3,603,600 |
| 2018-02-23 | 2018-02-21 | 13.280 | 240,750 | -10,750 | 0.23% | 3,197,160 |
| 2018-02-22 | 2018-02-20 | 12.280 | 251,500 | -16,000 | 0.24% | 3,088,420 |
| 2018-02-21 | 2018-02-15 | 12.080 | 267,500 | +28,750 | 0.25% | 3,231,400 |
| 2018-02-20 | 2018-02-13 | 11.120 | 238,750 | +47,000 | 0.22% | 2,654,900 |
| 2018-02-14 | 2018-02-12 | 11.360 | 191,750 | +90,250 | 0.18% | 2,178,280 |
| 2018-02-13 | 2018-02-09 | 10.400 | 101,500 | +10,000 | 0.10% | 1,055,600 |
| 2018-02-12 | 2018-02-08 | 10.720 | 91,500 | +54,000 | 0.09% | 980,880 |
| 2018-02-09 | 2018-02-07 | 10.640 | 37,500 | +20,250 | 0.04% | 399,000 |
| 2018-02-08 | 2018-02-06 | 10.560 | 17,250 | +2,500 | 0.02% | 182,160 |
| 2018-02-07 | 2018-02-05 | 11.280 | 14,750 | -21,500 | 0.01% | 166,380 |
| 2018-02-06 | 2018-02-02 | 11.600 | 36,250 | +5,750 | 0.03% | 420,500 |
| 2018-02-05 | 2018-02-01 | 10.800 | 30,500 | -58,750 | 0.03% | 329,400 |
| 2018-02-01 | 2018-01-30 | 10.600 | 89,250 | +11,250 | 0.08% | 946,050 |
| 2018-01-31 | 2018-01-29 | 10.600 | 78,000 | +16,000 | 0.07% | 826,800 |
| 2018-01-30 | 2018-01-26 | 10.960 | 62,000 | +10,250 | 0.06% | 679,520 |
| 2018-01-29 | 2018-01-25 | 10.880 | 51,750 | -29,750 | 0.05% | 563,040 |
| 2018-01-26 | 2018-01-24 | 10.840 | 81,500 | +46,250 | 0.08% | 883,460 |
| 2018-01-25 | 2018-01-23 | 10.760 | 35,250 | +30,250 | 0.03% | 379,290 |
| 2018-01-24 | 2018-01-22 | 10.360 | 5,000 | +1,250 | 0.00% | 51,800 |
| 2018-01-23 | 2018-01-19 | 10.520 | 3,750 | -2,000 | 0.00% | 39,450 |
| 2018-01-22 | 2018-01-18 | 10.400 | 5,750 | -11,500 | 0.01% | 59,800 |
| 2018-01-18 | 2018-01-16 | 10.960 | 17,250 | +13,500 | 0.02% | 189,060 |
| 2018-01-17 | 2018-01-15 | 10.480 | 3,750 | -500 | 0.00% | 39,300 |
| 2018-01-11 | 2018-01-09 | 11.840 | 4,250 | -2,000 | 0.00% | 50,320 |
| 2018-01-10 | 2018-01-08 | 11.280 | 6,250 | -9,250 | 0.01% | 70,500 |
| 2018-01-09 | 2018-01-05 | 11.600 | 15,500 | +2,500 | 0.02% | 179,800 |
| 2018-01-08 | 2018-01-04 | 12.400 | 13,000 | 0.01% | 161,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy