History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 443,572,552 | +0 | 17.77% | 2,577,156,527 |
| 2025-10-13 | 2025-10-09 | 6.450 | 443,572,552 | +0 | 17.77% | 2,861,042,960 |
| 2025-10-10 | 2025-10-08 | 6.600 | 443,572,552 | +0 | 17.77% | 2,927,578,843 |
| 2025-10-09 | 2025-10-06 | 6.490 | 443,572,552 | +0 | 17.77% | 2,878,785,862 |
| 2025-10-08 | 2025-10-03 | 6.320 | 443,572,552 | +0 | 17.77% | 2,803,378,529 |
| 2025-10-06 | 2025-10-02 | 6.080 | 443,572,552 | +0 | 17.77% | 2,696,921,116 |
| 2025-10-03 | 2025-09-30 | 5.970 | 443,572,552 | +14,803,000 | 17.77% | 2,648,128,135 |
| 2025-10-02 | 2025-09-29 | 5.540 | 428,769,552 | -545,000 | 17.18% | 2,375,383,318 |
| 2025-09-30 | 2025-09-26 | 5.460 | 429,314,552 | +9,912,000 | 17.20% | 2,344,057,454 |
| 2025-09-29 | 2025-09-25 | 5.580 | 419,402,552 | +14,416,000 | 16.80% | 2,340,266,240 |
| 2025-09-26 | 2025-09-24 | 5.330 | 404,986,552 | -555,000 | 16.22% | 2,158,578,322 |
| 2025-09-25 | 2025-09-23 | 5.230 | 405,541,552 | +19,568,000 | 16.24% | 2,120,982,317 |
| 2025-09-24 | 2025-09-22 | 5.100 | 385,973,552 | +2,862,000 | 15.46% | 1,968,465,115 |
| 2025-09-23 | 2025-09-19 | 5.210 | 383,111,552 | -2,513,448 | 15.35% | 1,996,011,186 |
| 2025-09-22 | 2025-09-18 | 5.180 | 385,625,000 | +3,814,000 | 15.45% | 1,997,537,500 |
| 2025-09-19 | 2025-09-17 | 5.190 | 381,811,000 | +1,955,000 | 15.29% | 1,981,599,090 |
| 2025-09-18 | 2025-09-16 | 5.110 | 379,856,000 | -7,058,000 | 15.22% | 1,941,064,160 |
| 2025-09-17 | 2025-09-15 | 5.380 | 386,914,000 | -367,000 | 15.50% | 2,081,597,320 |
| 2025-09-16 | 2025-09-12 | 5.530 | 387,281,000 | +526,000 | 15.51% | 2,141,663,930 |
| 2025-09-15 | 2025-09-11 | 5.540 | 386,755,000 | -1,675,000 | 15.49% | 2,142,622,700 |
| 2025-09-12 | 2025-09-10 | 5.580 | 388,430,000 | +904,000 | 15.56% | 2,167,439,400 |
| 2025-09-11 | 2025-09-09 | 5.390 | 387,526,000 | +2,314,000 | 15.52% | 2,088,765,140 |
| 2025-09-10 | 2025-09-08 | 5.710 | 385,212,000 | +2,550,000 | 15.43% | 2,199,560,520 |
| 2025-09-09 | 2025-09-05 | 5.420 | 382,662,000 | +3,780,000 | 15.33% | 2,074,028,040 |
| 2025-09-08 | 2025-09-04 | 5.360 | 378,882,000 | -1,796,000 | 15.18% | 2,030,807,520 |
| 2025-09-05 | 2025-09-03 | 5.960 | 380,678,000 | +3,017,000 | 15.25% | 2,268,840,880 |
| 2025-09-04 | 2025-09-02 | 5.920 | 377,661,000 | -678,000 | 15.13% | 2,235,753,120 |
| 2025-09-03 | 2025-09-01 | 6.330 | 378,339,000 | +12,752,000 | 15.16% | 2,394,885,870 |
| 2025-09-02 | 2025-08-29 | 6.640 | 365,587,000 | -3,058,000 | 14.64% | 2,427,497,680 |
| 2025-09-01 | 2025-08-28 | 6.360 | 368,645,000 | -479,000 | 14.77% | 2,344,582,200 |
| 2025-08-29 | 2025-08-27 | 6.300 | 369,124,000 | +2,115,000 | 15.05% | 2,325,481,200 |
| 2025-08-28 | 2025-08-26 | 6.280 | 367,009,000 | +11,495,000 | 14.96% | 2,304,816,520 |
| 2025-08-27 | 2025-08-25 | 5.960 | 355,514,000 | +3,137,000 | 14.49% | 2,118,863,440 |
| 2025-08-26 | 2025-08-22 | 5.420 | 352,377,000 | -1,418,000 | 14.37% | 1,909,883,340 |
| 2025-08-25 | 2025-08-21 | 5.400 | 353,795,000 | -6,084,000 | 14.42% | 1,910,493,000 |
| 2025-08-22 | 2025-08-20 | 5.370 | 359,879,000 | +10,290,000 | 14.67% | 1,932,550,230 |
| 2025-08-21 | 2025-08-19 | 5.450 | 349,589,000 | +8,153,000 | 14.25% | 1,905,260,050 |
| 2025-08-20 | 2025-08-18 | 5.460 | 341,436,000 | +2,582,000 | 13.92% | 1,864,240,560 |
| 2025-08-19 | 2025-08-15 | 5.500 | 338,854,000 | -577,000 | 13.81% | 1,863,697,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 339,431,000 | -4,759,000 | 13.84% | 1,860,081,880 |
| 2025-08-15 | 2025-08-13 | 5.340 | 344,190,000 | +752,000 | 14.03% | 1,837,974,600 |
| 2025-08-14 | 2025-08-12 | 5.460 | 343,438,000 | +1,394,000 | 14.00% | 1,875,171,480 |
| 2025-08-13 | 2025-08-11 | 5.490 | 342,044,000 | +2,964,000 | 13.94% | 1,877,821,560 |
| 2025-08-12 | 2025-08-08 | 5.350 | 339,080,000 | -37,680,000 | 13.82% | 1,814,078,000 |
| 2025-08-11 | 2025-08-07 | 4.520 | 376,760,000 | +23,398,000 | 15.36% | 1,702,955,200 |
| 2025-08-08 | 2025-08-06 | 4.180 | 353,362,000 | +18,190,000 | 14.41% | 1,477,053,160 |
| 2025-08-07 | 2025-08-05 | 3.830 | 335,172,000 | -4,730,000 | 13.66% | 1,283,708,760 |
| 2025-08-06 | 2025-08-04 | 3.630 | 339,902,000 | -370,000 | 13.86% | 1,233,844,260 |
| 2025-08-05 | 2025-08-01 | 3.410 | 340,272,000 | +2,575,000 | 13.87% | 1,160,327,520 |
| 2025-08-04 | 2025-07-31 | 3.500 | 337,697,000 | +104,000 | 13.77% | 1,181,939,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 337,593,000 | +933,000 | 13.76% | 1,188,327,360 |
| 2025-07-31 | 2025-07-29 | 3.660 | 336,660,000 | +2,533,000 | 13.72% | 1,232,175,600 |
| 2025-07-30 | 2025-07-28 | 3.550 | 334,127,000 | +1,747,000 | 13.62% | 1,186,150,850 |
| 2025-07-29 | 2025-07-25 | 3.660 | 332,380,000 | -2,284,000 | 13.55% | 1,216,510,800 |
| 2025-07-28 | 2025-07-24 | 3.680 | 334,664,000 | -842,000 | 13.64% | 1,231,563,520 |
| 2025-07-25 | 2025-07-23 | 3.650 | 335,506,000 | +338,000 | 13.68% | 1,224,596,900 |
| 2025-07-24 | 2025-07-22 | 3.610 | 335,168,000 | -1,773,000 | 13.66% | 1,209,956,480 |
| 2025-07-23 | 2025-07-21 | 3.830 | 336,941,000 | +84,000 | 13.74% | 1,290,484,030 |
| 2025-07-22 | 2025-07-18 | 3.910 | 336,857,000 | +1,522,000 | 13.73% | 1,317,110,870 |
| 2025-07-21 | 2025-07-17 | 3.910 | 335,335,000 | -1,805,000 | 13.67% | 1,311,159,850 |
| 2025-07-18 | 2025-07-16 | 3.790 | 337,140,000 | -2,560,000 | 13.74% | 1,277,760,600 |
| 2025-07-17 | 2025-07-15 | 3.780 | 339,700,000 | -2,908,000 | 13.85% | 1,284,066,000 |
| 2025-07-16 | 2025-07-14 | 3.670 | 342,608,000 | -3,275,000 | 13.97% | 1,257,371,360 |
| 2025-07-15 | 2025-07-11 | 3.720 | 345,883,000 | -3,651,000 | 14.10% | 1,286,684,760 |
| 2025-07-14 | 2025-07-10 | 3.690 | 349,534,000 | +2,063,000 | 14.25% | 1,289,780,460 |
| 2025-07-11 | 2025-07-09 | 3.780 | 347,471,000 | -241,000 | 14.17% | 1,313,440,380 |
| 2025-07-10 | 2025-07-08 | 3.740 | 347,712,000 | -16,485,000 | 14.17% | 1,300,442,880 |
| 2025-07-09 | 2025-07-07 | 3.450 | 364,197,000 | -1,211,000 | 14.85% | 1,256,479,650 |
| 2025-07-08 | 2025-07-04 | 3.440 | 365,408,000 | -921,000 | 14.90% | 1,257,003,520 |
| 2025-07-07 | 2025-07-03 | 3.340 | 366,329,000 | -4,293,000 | 14.93% | 1,223,538,860 |
| 2025-07-04 | 2025-07-02 | 3.240 | 370,622,000 | -1,861,000 | 15.11% | 1,200,815,280 |
| 2025-07-03 | 2025-06-30 | 3.220 | 372,483,000 | +12,485,000 | 15.18% | 1,199,395,260 |
| 2025-07-02 | 2025-06-27 | 3.260 | 359,998,000 | +1,577,000 | 14.68% | 1,173,593,480 |
| 2025-06-30 | 2025-06-26 | 3.260 | 358,421,000 | +15,497,000 | 14.61% | 1,168,452,460 |
| 2025-06-27 | 2025-06-25 | 3.190 | 342,924,000 | -1,078,000 | 13.98% | 1,093,927,560 |
| 2025-06-26 | 2025-06-24 | 3.030 | 344,002,000 | +1,528,000 | 14.02% | 1,042,326,060 |
| 2025-06-25 | 2025-06-23 | 2.920 | 342,474,000 | +329,000 | 13.96% | 1,000,024,080 |
| 2025-06-24 | 2025-06-20 | 2.990 | 342,145,000 | +4,239,000 | 13.95% | 1,023,013,550 |
| 2025-06-23 | 2025-06-19 | 3.120 | 337,906,000 | +9,720,000 | 13.78% | 1,054,266,720 |
| 2025-06-20 | 2025-06-18 | 3.090 | 328,186,000 | +1,914,000 | 13.38% | 1,014,094,740 |
| 2025-06-19 | 2025-06-17 | 3.100 | 326,272,000 | +2,721,000 | 13.30% | 1,011,443,200 |
| 2025-06-18 | 2025-06-16 | 3.180 | 323,551,000 | -1,165,000 | 13.19% | 1,028,892,180 |
| 2025-06-17 | 2025-06-13 | 3.200 | 324,716,000 | +2,792,000 | 13.24% | 1,039,091,200 |
| 2025-06-16 | 2025-06-12 | 3.270 | 321,924,000 | -932,000 | 13.12% | 1,052,691,480 |
| 2025-06-13 | 2025-06-11 | 3.200 | 322,856,000 | +2,946,000 | 13.16% | 1,033,139,200 |
| 2025-06-12 | 2025-06-10 | 3.280 | 319,910,000 | +4,229,000 | 13.04% | 1,049,304,800 |
| 2025-06-11 | 2025-06-09 | 3.370 | 315,681,000 | -101,000 | 12.87% | 1,063,844,970 |
| 2025-06-10 | 2025-06-06 | 3.290 | 315,782,000 | +1,065,000 | 12.87% | 1,038,922,780 |
| 2025-06-09 | 2025-06-05 | 3.350 | 314,717,000 | +2,330,000 | 12.83% | 1,054,301,950 |
| 2025-06-06 | 2025-06-04 | 3.380 | 312,387,000 | +1,035,000 | 12.73% | 1,055,868,060 |
| 2025-06-05 | 2025-06-03 | 3.430 | 311,352,000 | +1,804,000 | 12.69% | 1,067,937,360 |
| 2025-06-03 | 2025-05-30 | 3.620 | 309,548,000 | +32,000 | 12.62% | 1,120,563,760 |
| 2025-06-02 | 2025-05-29 | 3.450 | 309,516,000 | -2,920,000 | 13.53% | 1,067,830,200 |
| 2025-05-30 | 2025-05-28 | 3.410 | 312,436,000 | +4,109,000 | 13.66% | 1,065,406,760 |
| 2025-05-29 | 2025-05-27 | 3.470 | 308,327,000 | +22,037,000 | 13.48% | 1,069,894,690 |
| 2025-05-28 | 2025-05-26 | 4.170 | 286,290,000 | +2,609,000 | 12.52% | 1,193,829,300 |
| 2025-05-27 | 2025-05-23 | 4.070 | 283,681,000 | +3,069,000 | 12.40% | 1,154,581,670 |
| 2025-05-26 | 2025-05-22 | 4.110 | 280,612,000 | +2,794,000 | 12.27% | 1,153,315,320 |
| 2025-05-23 | 2025-05-21 | 3.970 | 277,818,000 | +437,000 | 12.15% | 1,102,937,460 |
| 2025-05-22 | 2025-05-20 | 3.850 | 277,381,000 | -38,000 | 12.13% | 1,067,916,850 |
| 2025-05-21 | 2025-05-19 | 3.530 | 277,419,000 | +2,475,000 | 12.13% | 979,289,070 |
| 2025-05-20 | 2025-05-16 | 3.420 | 274,944,000 | -1,054,000 | 12.02% | 940,308,480 |
| 2025-05-19 | 2025-05-15 | 3.320 | 275,998,000 | +631,000 | 12.07% | 916,313,360 |
| 2025-05-16 | 2025-05-14 | 3.320 | 275,367,000 | +476,000 | 12.04% | 914,218,440 |
| 2025-05-15 | 2025-05-13 | 3.370 | 274,891,000 | -39,000 | 12.02% | 926,382,670 |
| 2025-05-14 | 2025-05-12 | 3.470 | 274,930,000 | -570,000 | 12.02% | 954,007,100 |
| 2025-05-13 | 2025-05-09 | 3.190 | 275,500,000 | -700,000 | 12.05% | 878,845,000 |
| 2025-05-12 | 2025-05-08 | 3.150 | 276,200,000 | +1,325,000 | 12.08% | 870,030,000 |
| 2025-05-09 | 2025-05-07 | 3.220 | 274,875,000 | -122,000 | 12.02% | 885,097,500 |
| 2025-05-08 | 2025-05-06 | 3.240 | 274,997,000 | +834,000 | 12.02% | 890,990,280 |
| 2025-05-06 | 2025-04-30 | 3.260 | 274,163,000 | -81,000 | 11.99% | 893,771,380 |
| 2025-05-02 | 2025-04-29 | 3.130 | 274,244,000 | -473,000 | 11.99% | 858,383,720 |
| 2025-04-30 | 2025-04-28 | 3.110 | 274,717,000 | -967,000 | 12.01% | 854,369,870 |
| 2025-04-29 | 2025-04-25 | 3.070 | 275,684,000 | +1,240,000 | 12.05% | 846,349,880 |
| 2025-04-28 | 2025-04-24 | 3.260 | 274,444,000 | -617,000 | 12.00% | 894,687,440 |
| 2025-04-25 | 2025-04-23 | 3.350 | 275,061,000 | -80,000 | 12.03% | 921,454,350 |
| 2025-04-24 | 2025-04-22 | 3.310 | 275,141,000 | -1,680,000 | 12.03% | 910,716,710 |
| 2025-04-23 | 2025-04-17 | 3.320 | 276,821,000 | -630,000 | 12.10% | 919,045,720 |
| 2025-04-22 | 2025-04-16 | 3.350 | 277,451,000 | +687,000 | 12.13% | 929,460,850 |
| 2025-04-17 | 2025-04-15 | 3.390 | 276,764,000 | +2,983,000 | 12.10% | 938,229,960 |
| 2025-04-16 | 2025-04-14 | 3.380 | 273,781,000 | +611,000 | 11.97% | 925,379,780 |
| 2025-04-15 | 2025-04-11 | 3.310 | 273,170,000 | -1,763,000 | 11.94% | 904,192,700 |
| 2025-04-14 | 2025-04-10 | 3.270 | 274,933,000 | -1,560,000 | 12.02% | 899,030,910 |
| 2025-04-11 | 2025-04-09 | 3.160 | 276,493,000 | +497,000 | 12.09% | 873,717,880 |
| 2025-04-10 | 2025-04-08 | 3.170 | 275,996,000 | -333,000 | 12.07% | 874,907,320 |
| 2025-04-09 | 2025-04-07 | 3.010 | 276,329,000 | +2,099,000 | 12.08% | 831,750,290 |
| 2025-04-08 | 2025-04-03 | 3.960 | 274,230,000 | +1,125,000 | 11.99% | 1,085,950,800 |
| 2025-04-07 | 2025-04-02 | 3.970 | 273,105,000 | -779,000 | 11.94% | 1,084,226,850 |
| 2025-04-03 | 2025-04-01 | 3.940 | 273,884,000 | +3,371,000 | 11.98% | 1,079,102,960 |
| 2025-04-02 | 2025-03-31 | 4.110 | 270,513,000 | -81,000 | 11.83% | 1,111,808,430 |
| 2025-04-01 | 2025-03-28 | 4.080 | 270,594,000 | +93,000 | 11.83% | 1,104,023,520 |
| 2025-03-31 | 2025-03-27 | 3.970 | 270,501,000 | +560,000 | 11.83% | 1,073,888,970 |
| 2025-03-28 | 2025-03-26 | 4.090 | 269,941,000 | +1,062,000 | 11.80% | 1,104,058,690 |
| 2025-03-27 | 2025-03-25 | 4.200 | 268,879,000 | +2,709,000 | 11.76% | 1,129,291,800 |
| 2025-03-26 | 2025-03-24 | 4.300 | 266,170,000 | +2,025,000 | 11.64% | 1,144,531,000 |
| 2025-03-25 | 2025-03-21 | 4.050 | 264,145,000 | -3,429,000 | 11.55% | 1,069,787,250 |
| 2025-03-24 | 2025-03-20 | 4.150 | 267,574,000 | -246,000 | 11.70% | 1,110,432,100 |
| 2025-03-21 | 2025-03-19 | 4.550 | 267,820,000 | +1,572,000 | 11.71% | 1,218,581,000 |
| 2025-03-20 | 2025-03-18 | 4.430 | 266,248,000 | -2,341,000 | 11.64% | 1,179,478,640 |
| 2025-03-19 | 2025-03-17 | 4.530 | 268,589,000 | -1,664,000 | 11.74% | 1,216,708,170 |
| 2025-03-18 | 2025-03-14 | 3.950 | 270,253,000 | -612,000 | 11.82% | 1,067,499,350 |
| 2025-03-17 | 2025-03-13 | 3.930 | 270,865,000 | -1,053,000 | 11.84% | 1,064,499,450 |
| 2025-03-14 | 2025-03-12 | 4.080 | 271,918,000 | +541,000 | 11.89% | 1,109,425,440 |
| 2025-03-13 | 2025-03-11 | 4.130 | 271,377,000 | +677,000 | 11.87% | 1,120,787,010 |
| 2025-03-12 | 2025-03-10 | 4.160 | 270,700,000 | +1,865,000 | 11.84% | 1,126,112,000 |
| 2025-03-11 | 2025-03-07 | 4.270 | 268,835,000 | +1,475,000 | 11.75% | 1,147,925,450 |
| 2025-03-10 | 2025-03-06 | 4.260 | 267,360,000 | +1,180,000 | 11.69% | 1,138,953,600 |
| 2025-03-07 | 2025-03-05 | 4.010 | 266,180,000 | +1,411,000 | 11.64% | 1,067,381,800 |
| 2025-03-06 | 2025-03-04 | 4.060 | 264,769,000 | -1,089,000 | 11.58% | 1,074,962,140 |
| 2025-03-05 | 2025-03-03 | 4.120 | 265,858,000 | +429,000 | 11.62% | 1,095,334,960 |
| 2025-03-04 | 2025-02-28 | 4.080 | 265,429,000 | +2,197,000 | 11.61% | 1,082,950,320 |
| 2025-03-03 | 2025-02-27 | 4.230 | 263,232,000 | -1,268,000 | 11.51% | 1,113,471,360 |
| 2025-02-28 | 2025-02-26 | 4.400 | 264,500,000 | +2,012,000 | 11.57% | 1,163,800,000 |
| 2025-02-27 | 2025-02-25 | 4.250 | 262,488,000 | -392,000 | 11.48% | 1,115,574,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 262,880,000 | +6,127,000 | 11.49% | 1,138,270,400 |
| 2025-02-25 | 2025-02-21 | 4.070 | 256,753,000 | +3,038,000 | 11.23% | 1,044,984,710 |
| 2025-02-24 | 2025-02-20 | 3.890 | 253,715,000 | +1,823,000 | 11.09% | 986,951,350 |
| 2025-02-21 | 2025-02-19 | 3.980 | 251,892,000 | +3,487,000 | 11.01% | 1,002,530,160 |
| 2025-02-20 | 2025-02-18 | 4.180 | 248,405,000 | -195,000 | 10.86% | 1,038,332,900 |
| 2025-02-19 | 2025-02-17 | 4.280 | 248,600,000 | -17,003,000 | 10.87% | 1,064,008,000 |
| 2025-02-18 | 2025-02-14 | 3.270 | 265,603,000 | -808,000 | 11.61% | 868,521,810 |
| 2025-02-17 | 2025-02-13 | 3.160 | 266,411,000 | -736,000 | 11.65% | 841,858,760 |
| 2025-02-14 | 2025-02-12 | 3.420 | 267,147,000 | -2,704,000 | 11.68% | 913,642,740 |
| 2025-02-13 | 2025-02-11 | 3.390 | 269,851,000 | -1,440,000 | 11.80% | 914,794,890 |
| 2025-02-12 | 2025-02-10 | 3.420 | 271,291,000 | -3,523,000 | 11.86% | 927,815,220 |
| 2025-02-11 | 2025-02-07 | 3.550 | 274,814,000 | +1,857,000 | 12.02% | 975,589,700 |
| 2025-02-10 | 2025-02-06 | 3.540 | 272,957,000 | -2,005,000 | 11.94% | 966,267,780 |
| 2025-02-07 | 2025-02-05 | 3.460 | 274,962,000 | -2,629,000 | 12.02% | 951,368,520 |
| 2025-02-04 | 2025-01-28 | 3.400 | 277,591,000 | +3,920,000 | 12.14% | 943,809,400 |
| 2025-02-03 | 2025-01-24 | 3.500 | 273,671,000 | +1,034,000 | 11.97% | 957,848,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 272,637,000 | +1,282,000 | 11.94% | 924,239,430 |
| 2025-01-24 | 2025-01-22 | 3.470 | 271,355,000 | -1,924,000 | 11.89% | 941,601,850 |
| 2025-01-23 | 2025-01-21 | 3.380 | 273,279,000 | +2,990,000 | 11.97% | 923,683,020 |
| 2025-01-22 | 2025-01-20 | 3.300 | 270,289,000 | -1,484,000 | 11.84% | 891,953,700 |
| 2025-01-21 | 2025-01-17 | 3.170 | 271,773,000 | -25,000 | 11.90% | 861,520,410 |
| 2025-01-20 | 2025-01-16 | 3.160 | 271,798,000 | +5,629,000 | 11.91% | 858,881,680 |
| 2025-01-17 | 2025-01-15 | 3.130 | 266,169,000 | +4,147,000 | 11.66% | 833,108,970 |
| 2025-01-16 | 2025-01-14 | 2.850 | 262,022,000 | +830,000 | 11.48% | 746,762,700 |
| 2025-01-15 | 2025-01-13 | 2.710 | 261,192,000 | +565,000 | 11.44% | 707,830,320 |
| 2025-01-14 | 2025-01-10 | 2.510 | 260,627,000 | +117,000 | 11.42% | 654,173,770 |
| 2025-01-13 | 2025-01-09 | 2.650 | 260,510,000 | +28,828,000 | 11.41% | 690,351,500 |
| 2025-01-10 | 2025-01-08 | 3.340 | 231,682,000 | +6,625,000 | 10.15% | 773,817,880 |
| 2025-01-09 | 2025-01-07 | 3.510 | 225,057,000 | +2,496,000 | 9.86% | 789,950,070 |
| 2025-01-08 | 2025-01-06 | 3.570 | 222,561,000 | -1,054,000 | 9.75% | 794,542,770 |
| 2025-01-07 | 2025-01-03 | 3.490 | 223,615,000 | -992,000 | 9.79% | 780,416,350 |
| 2025-01-06 | 2025-01-02 | 3.540 | 224,607,000 | -268,000 | 9.84% | 795,108,780 |
| 2025-01-03 | 2024-12-31 | 3.730 | 224,875,000 | +1,694,000 | 9.85% | 838,783,750 |
| 2025-01-02 | 2024-12-27 | 3.250 | 223,181,000 | +1,501,000 | 9.78% | 725,338,250 |
| 2024-12-30 | 2024-12-24 | 3.250 | 221,680,000 | -654,000 | 9.73% | 720,460,000 |
| 2024-12-27 | 2024-12-20 | 3.370 | 222,334,000 | -995,000 | 9.76% | 749,265,580 |
| 2024-12-23 | 2024-12-19 | 3.360 | 223,329,000 | +1,361,000 | 9.80% | 750,385,440 |
| 2024-12-20 | 2024-12-18 | 3.480 | 221,968,000 | -183,000 | 9.74% | 772,448,640 |
| 2024-12-19 | 2024-12-17 | 3.400 | 222,151,000 | -208,000 | 9.75% | 755,313,400 |
| 2024-12-18 | 2024-12-16 | 3.390 | 222,359,000 | +1,614,000 | 9.76% | 753,797,010 |
| 2024-12-17 | 2024-12-13 | 3.340 | 220,745,000 | +1,036,000 | 9.69% | 737,288,300 |
| 2024-12-16 | 2024-12-12 | 3.390 | 219,709,000 | +966,000 | 9.64% | 744,813,510 |
| 2024-12-13 | 2024-12-11 | 3.430 | 218,743,000 | +1,828,000 | 9.60% | 750,288,490 |
| 2024-12-12 | 2024-12-10 | 3.380 | 216,915,000 | +1,130,000 | 9.52% | 733,172,700 |
| 2024-12-11 | 2024-12-09 | 3.710 | 215,785,000 | +336,000 | 9.47% | 800,562,350 |
| 2024-12-10 | 2024-12-06 | 3.600 | 215,449,000 | +589,000 | 9.45% | 775,616,400 |
| 2024-12-09 | 2024-12-05 | 3.610 | 214,860,000 | -897,000 | 9.43% | 775,644,600 |
| 2024-12-06 | 2024-12-04 | 3.430 | 215,757,000 | +339,000 | 9.47% | 740,046,510 |
| 2024-12-05 | 2024-12-03 | 3.460 | 215,418,000 | +379,000 | 9.45% | 745,346,280 |
| 2024-12-04 | 2024-12-02 | 3.410 | 215,039,000 | +957,000 | 9.44% | 733,282,990 |
| 2024-12-03 | 2024-11-29 | 3.250 | 214,082,000 | +576,000 | 9.39% | 695,766,500 |
| 2024-12-02 | 2024-11-28 | 3.150 | 213,506,000 | +246,000 | 9.37% | 672,543,900 |
| 2024-11-29 | 2024-11-27 | 3.160 | 213,260,000 | +1,485,000 | 9.39% | 673,901,600 |
| 2024-11-28 | 2024-11-26 | 3.070 | 211,775,000 | -2,114,000 | 9.33% | 650,149,250 |
| 2024-11-27 | 2024-11-25 | 3.310 | 213,889,000 | +352,000 | 9.42% | 707,972,590 |
| 2024-11-26 | 2024-11-22 | 3.640 | 213,537,000 | +1,867,000 | 9.40% | 777,274,680 |
| 2024-11-25 | 2024-11-21 | 3.770 | 211,670,000 | +2,217,000 | 9.32% | 797,995,900 |
| 2024-11-22 | 2024-11-20 | 3.820 | 209,453,000 | -3,064,000 | 9.22% | 800,110,460 |
| 2024-11-21 | 2024-11-19 | 3.560 | 212,517,000 | -451,000 | 9.36% | 756,560,520 |
| 2024-11-20 | 2024-11-18 | 3.430 | 212,968,000 | -1,650,000 | 9.38% | 730,480,240 |
| 2024-11-19 | 2024-11-15 | 3.360 | 214,618,000 | +1,079,000 | 9.45% | 721,116,480 |
| 2024-11-18 | 2024-11-14 | 3.370 | 213,539,000 | -206,000 | 9.40% | 719,626,430 |
| 2024-11-15 | 2024-11-13 | 3.440 | 213,745,000 | +1,105,000 | 9.41% | 735,282,800 |
| 2024-11-14 | 2024-11-12 | 3.490 | 212,640,000 | +2,986,000 | 9.36% | 742,113,600 |
| 2024-11-13 | 2024-11-11 | 3.520 | 209,654,000 | -1,926,000 | 9.23% | 737,982,080 |
| 2024-11-12 | 2024-11-08 | 3.300 | 211,580,000 | +1,158,000 | 9.32% | 698,214,000 |
| 2024-11-11 | 2024-11-07 | 3.270 | 210,422,000 | +743,000 | 9.27% | 688,079,940 |
| 2024-11-08 | 2024-11-06 | 3.140 | 209,679,000 | +380,000 | 9.23% | 658,392,060 |
| 2024-11-07 | 2024-11-05 | 3.160 | 209,299,000 | +3,854,000 | 9.22% | 661,384,840 |
| 2024-11-06 | 2024-11-04 | 3.160 | 205,445,000 | +4,537,000 | 9.05% | 649,206,200 |
| 2024-11-05 | 2024-11-01 | 3.050 | 200,908,000 | +5,509,000 | 8.85% | 612,769,400 |
| 2024-11-04 | 2024-10-31 | 3.500 | 195,399,000 | +188,000 | 8.60% | 683,896,500 |
| 2024-11-01 | 2024-10-30 | 3.250 | 195,211,000 | -383,000 | 8.60% | 634,435,750 |
| 2024-10-31 | 2024-10-29 | 3.220 | 195,594,000 | +671,000 | 8.61% | 629,812,680 |
| 2024-10-30 | 2024-10-28 | 3.120 | 194,923,000 | +3,490,000 | 8.58% | 608,159,760 |
| 2024-10-29 | 2024-10-25 | 2.900 | 191,433,000 | -163,000 | 8.43% | 555,155,700 |
| 2024-10-28 | 2024-10-24 | 2.790 | 191,596,000 | +2,915,000 | 8.44% | 534,552,840 |
| 2024-10-25 | 2024-10-23 | 2.900 | 188,681,000 | -3,381,000 | 8.31% | 547,174,900 |
| 2024-10-24 | 2024-10-22 | 2.740 | 192,062,000 | +31,000 | 8.46% | 526,249,880 |
| 2024-10-23 | 2024-10-21 | 2.630 | 192,031,000 | +403,000 | 8.46% | 505,041,530 |
| 2024-10-22 | 2024-10-18 | 2.600 | 191,628,000 | -877,000 | 8.44% | 498,232,800 |
| 2024-10-21 | 2024-10-17 | 2.510 | 192,505,000 | +325,000 | 8.48% | 483,187,550 |
| 2024-10-18 | 2024-10-16 | 2.540 | 192,180,000 | -238,000 | 8.46% | 488,137,200 |
| 2024-10-17 | 2024-10-15 | 2.430 | 192,418,000 | +2,920,000 | 8.47% | 467,575,740 |
| 2024-10-16 | 2024-10-14 | 2.490 | 189,498,000 | +1,664,000 | 8.34% | 471,850,020 |
| 2024-10-15 | 2024-10-10 | 2.290 | 187,834,000 | +3,074,000 | 8.27% | 430,139,860 |
| 2024-10-14 | 2024-10-09 | 2.260 | 184,760,000 | -6,912,000 | 8.14% | 417,557,600 |
| 2024-10-10 | 2024-10-08 | 2.530 | 191,672,000 | -3,500,000 | 8.44% | 484,930,160 |
| 2024-10-03 | 2024-09-30 | 2.180 | 195,172,000 | +6,085,000 | 8.59% | 425,474,960 |
| 2024-10-02 | 2024-09-27 | 1.840 | 189,087,000 | -4,072,000 | 8.32% | 347,920,080 |
| 2024-09-30 | 2024-09-26 | 1.720 | 193,159,000 | -7,942,000 | 8.50% | 332,233,480 |
| 2024-09-27 | 2024-09-25 | 1.700 | 201,101,000 | -1,746,000 | 8.85% | 341,871,700 |
| 2024-09-26 | 2024-09-24 | 1.690 | 202,847,000 | -3,881,000 | 8.93% | 342,811,430 |
| 2024-09-25 | 2024-09-23 | 1.640 | 206,728,000 | -133,000 | 9.10% | 339,033,920 |
| 2024-09-24 | 2024-09-20 | 1.620 | 206,861,000 | -1,870,000 | 9.10% | 335,114,820 |
| 2024-09-23 | 2024-09-19 | 1.590 | 208,731,000 | -806,000 | 9.19% | 331,882,290 |
| 2024-09-17 | 2024-09-13 | 1.470 | 209,537,000 | +356,000 | 9.22% | 308,019,390 |
| 2024-09-16 | 2024-09-12 | 1.480 | 209,181,000 | +1,973,000 | 9.21% | 309,587,880 |
| 2024-09-13 | 2024-09-11 | 1.480 | 207,208,000 | +1,041,000 | 9.12% | 306,667,840 |
| 2024-09-12 | 2024-09-10 | 1.580 | 206,167,000 | -845,000 | 9.07% | 325,743,860 |
| 2024-09-11 | 2024-09-09 | 1.580 | 207,012,000 | -456,000 | 9.11% | 327,078,960 |
| 2024-09-10 | 2024-09-05 | 1.520 | 207,468,000 | +1,257,000 | 9.13% | 315,351,360 |
| 2024-09-09 | 2024-09-04 | 1.510 | 206,211,000 | +1,674,000 | 9.07% | 311,378,610 |
| 2024-09-05 | 2024-09-03 | 1.580 | 204,537,000 | +1,376,000 | 9.00% | 323,168,460 |
| 2024-09-04 | 2024-09-02 | 1.540 | 203,161,000 | -1,875,000 | 8.94% | 312,867,940 |
| 2024-09-03 | 2024-08-30 | 1.450 | 205,036,000 | -757,000 | 9.02% | 297,302,200 |
| 2024-09-02 | 2024-08-29 | 1.530 | 205,793,000 | +3,842,000 | 9.06% | 314,863,290 |
| 2024-08-30 | 2024-08-28 | 1.530 | 201,951,000 | +865,000 | 8.89% | 308,985,030 |
| 2024-08-29 | 2024-08-27 | 1.630 | 201,086,000 | -12,000 | 8.85% | 327,770,180 |
| 2024-08-28 | 2024-08-26 | 1.590 | 201,098,000 | +1,867,000 | 8.85% | 319,745,820 |
| 2024-08-27 | 2024-08-23 | 1.570 | 199,231,000 | -155,000 | 8.77% | 312,792,670 |
| 2024-08-26 | 2024-08-22 | 1.480 | 199,386,000 | +461,000 | 8.77% | 295,091,280 |
| 2024-08-23 | 2024-08-21 | 1.510 | 198,925,000 | +601,000 | 8.75% | 300,376,750 |
| 2024-08-22 | 2024-08-20 | 1.400 | 198,324,000 | -533,000 | 8.73% | 277,653,600 |
| 2024-08-21 | 2024-08-19 | 1.310 | 198,857,000 | -632,000 | 8.75% | 260,502,670 |
| 2024-08-20 | 2024-08-16 | 1.310 | 199,489,000 | -294,000 | 8.78% | 261,330,590 |
| 2024-08-19 | 2024-08-15 | 1.250 | 199,783,000 | +329,000 | 8.79% | 249,728,750 |
| 2024-08-16 | 2024-08-14 | 1.230 | 199,454,000 | -89,000 | 8.78% | 245,328,420 |
| 2024-08-15 | 2024-08-13 | 1.170 | 199,543,000 | -192,000 | 8.78% | 233,465,310 |
| 2024-08-14 | 2024-08-12 | 1.160 | 199,735,000 | +380,000 | 8.79% | 231,692,600 |
| 2024-08-13 | 2024-08-09 | 1.180 | 199,355,000 | +290,000 | 8.77% | 235,238,900 |
| 2024-08-12 | 2024-08-08 | 1.180 | 199,065,000 | -37,000 | 8.76% | 234,896,700 |
| 2024-08-09 | 2024-08-07 | 1.190 | 199,102,000 | +99,000 | 8.76% | 236,931,380 |
| 2024-08-08 | 2024-08-06 | 1.210 | 199,003,000 | -40,000 | 8.76% | 240,793,630 |
| 2024-08-07 | 2024-08-05 | 1.200 | 199,043,000 | +125,000 | 8.76% | 238,851,600 |
| 2024-08-06 | 2024-08-02 | 1.250 | 198,918,000 | +747,000 | 8.75% | 248,647,500 |
| 2024-08-05 | 2024-08-01 | 1.260 | 198,171,000 | +680,000 | 8.72% | 249,695,460 |
| 2024-08-02 | 2024-07-31 | 1.310 | 197,491,000 | -16,000 | 8.69% | 258,713,210 |
| 2024-08-01 | 2024-07-30 | 1.240 | 197,507,000 | -280,000 | 8.69% | 244,908,680 |
| 2024-07-31 | 2024-07-29 | 1.260 | 197,787,000 | -2,129,000 | 8.70% | 249,211,620 |
| 2024-07-30 | 2024-07-26 | 1.150 | 199,916,000 | +581,000 | 8.80% | 229,903,400 |
| 2024-07-29 | 2024-07-25 | 1.180 | 199,335,000 | +136,000 | 8.77% | 235,215,300 |
| 2024-07-26 | 2024-07-24 | 1.190 | 199,199,000 | +398,000 | 8.77% | 237,046,810 |
| 2024-07-25 | 2024-07-23 | 1.220 | 198,801,000 | +3,000 | 8.75% | 242,537,220 |
| 2024-07-24 | 2024-07-22 | 1.220 | 198,798,000 | +201,000 | 8.75% | 242,533,560 |
| 2024-07-23 | 2024-07-19 | 1.240 | 198,597,000 | +405,000 | 8.74% | 246,260,280 |
| 2024-07-22 | 2024-07-18 | 1.240 | 198,192,000 | +1,118,000 | 8.72% | 245,758,080 |
| 2024-07-19 | 2024-07-17 | 1.260 | 197,074,000 | -142,000 | 8.67% | 248,313,240 |
| 2024-07-18 | 2024-07-16 | 1.230 | 197,216,000 | +298,000 | 8.68% | 242,575,680 |
| 2024-07-17 | 2024-07-15 | 1.230 | 196,918,000 | +734,000 | 8.67% | 242,209,140 |
| 2024-07-16 | 2024-07-12 | 1.280 | 196,184,000 | +339,000 | 8.63% | 251,115,520 |
| 2024-07-15 | 2024-07-11 | 1.280 | 195,845,000 | -1,543,000 | 8.62% | 250,681,600 |
| 2024-07-12 | 2024-07-10 | 1.190 | 197,388,000 | +407,000 | 8.69% | 234,891,720 |
| 2024-07-11 | 2024-07-09 | 1.200 | 196,981,000 | -122,000 | 8.67% | 236,377,200 |
| 2024-07-10 | 2024-07-08 | 1.170 | 197,103,000 | -115,000 | 8.67% | 230,610,510 |
| 2024-07-09 | 2024-07-05 | 1.170 | 197,218,000 | +528,000 | 8.68% | 230,745,060 |
| 2024-07-08 | 2024-07-04 | 1.180 | 196,690,000 | -498,000 | 8.66% | 232,094,200 |
| 2024-07-05 | 2024-07-03 | 1.180 | 197,188,000 | -107,000 | 8.68% | 232,681,840 |
| 2024-07-04 | 2024-07-02 | 1.190 | 197,295,000 | +340,000 | 8.68% | 234,781,050 |
| 2024-07-03 | 2024-06-28 | 1.250 | 196,955,000 | +292,000 | 8.67% | 246,193,750 |
| 2024-07-02 | 2024-06-27 | 1.220 | 196,663,000 | -58,000 | 8.65% | 239,928,860 |
| 2024-06-28 | 2024-06-26 | 1.220 | 196,721,000 | +1,097,000 | 8.66% | 239,999,620 |
| 2024-06-27 | 2024-06-25 | 1.190 | 195,624,000 | +84,000 | 8.61% | 232,792,560 |
| 2024-06-26 | 2024-06-24 | 1.190 | 195,540,000 | -67,000 | 8.60% | 232,692,600 |
| 2024-06-25 | 2024-06-21 | 1.170 | 195,607,000 | +933,000 | 8.61% | 228,860,190 |
| 2024-06-24 | 2024-06-20 | 1.200 | 194,674,000 | +627,000 | 8.57% | 233,608,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 194,047,000 | -151,000 | 8.54% | 236,737,340 |
| 2024-06-20 | 2024-06-18 | 1.200 | 194,198,000 | +158,000 | 8.55% | 233,037,600 |
| 2024-06-19 | 2024-06-17 | 1.210 | 194,040,000 | +2,336,000 | 8.54% | 234,788,400 |
| 2024-06-18 | 2024-06-14 | 1.240 | 191,704,000 | +3,874,000 | 8.44% | 237,712,960 |
| 2024-06-17 | 2024-06-13 | 1.260 | 187,830,000 | +3,056,000 | 8.27% | 236,665,800 |
| 2024-06-14 | 2024-06-12 | 1.280 | 184,774,000 | +4,166,000 | 8.13% | 236,510,720 |
| 2024-06-13 | 2024-06-11 | 1.310 | 180,608,000 | +1,716,000 | 7.95% | 236,596,480 |
| 2024-06-12 | 2024-06-07 | 1.360 | 178,892,000 | -334,000 | 7.87% | 243,293,120 |
| 2024-06-11 | 2024-06-06 | 1.360 | 179,226,000 | -1,139,000 | 7.89% | 243,747,360 |
| 2024-06-07 | 2024-06-05 | 1.300 | 180,365,000 | +696,000 | 7.94% | 234,474,500 |
| 2024-06-06 | 2024-06-04 | 1.320 | 179,669,000 | +653,000 | 7.91% | 237,163,080 |
| 2024-06-05 | 2024-06-03 | 1.280 | 179,016,000 | +1,169,000 | 7.88% | 229,140,480 |
| 2024-06-04 | 2024-05-31 | 1.260 | 177,847,000 | +1,246,000 | 7.83% | 224,087,220 |
| 2024-06-03 | 2024-05-30 | 1.350 | 176,601,000 | +196,000 | 7.77% | 238,411,350 |
| 2024-05-31 | 2024-05-29 | 1.370 | 176,405,000 | +175,000 | 7.76% | 241,674,850 |
| 2024-05-30 | 2024-05-28 | 1.370 | 176,230,000 | +492,000 | 7.76% | 241,435,100 |
| 2024-05-29 | 2024-05-27 | 1.410 | 175,738,000 | +1,052,000 | 7.73% | 247,790,580 |
| 2024-05-28 | 2024-05-24 | 1.340 | 174,686,000 | +708,000 | 7.69% | 234,079,240 |
| 2024-05-27 | 2024-05-23 | 1.380 | 173,978,000 | +572,000 | 7.66% | 240,089,640 |
| 2024-05-24 | 2024-05-22 | 1.430 | 173,406,000 | +318,000 | 7.63% | 247,970,580 |
| 2024-05-23 | 2024-05-21 | 1.450 | 173,088,000 | +450,000 | 7.62% | 250,977,600 |
| 2024-05-22 | 2024-05-20 | 1.500 | 172,638,000 | +2,238,000 | 7.60% | 258,957,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 170,400,000 | -2,889,000 | 7.50% | 259,008,000 |
| 2024-05-20 | 2024-05-16 | 1.550 | 173,289,000 | -365,000 | 7.63% | 268,597,950 |
| 2024-05-17 | 2024-05-14 | 1.550 | 173,654,000 | +2,798,000 | 7.64% | 269,163,700 |
| 2024-05-16 | 2024-05-13 | 1.630 | 170,856,000 | -1,189,000 | 7.52% | 278,495,280 |
| 2024-05-14 | 2024-05-10 | 1.650 | 172,045,000 | +888,000 | 7.57% | 283,874,250 |
| 2024-05-13 | 2024-05-09 | 1.650 | 171,157,000 | +145,000 | 7.53% | 282,409,050 |
| 2024-05-10 | 2024-05-08 | 1.620 | 171,012,000 | -285,000 | 7.53% | 277,039,440 |
| 2024-05-09 | 2024-05-07 | 1.640 | 171,297,000 | +5,231,000 | 7.54% | 280,927,080 |
| 2024-05-08 | 2024-05-06 | 1.630 | 166,066,000 | -228,000 | 7.31% | 270,687,580 |
| 2024-05-03 | 2024-04-30 | 1.380 | 166,294,000 | -3,000 | 7.32% | 229,485,720 |
| 2024-05-02 | 2024-04-29 | 1.420 | 166,297,000 | +1,078,000 | 7.32% | 236,141,740 |
| 2024-04-30 | 2024-04-26 | 1.400 | 165,219,000 | +1,670,000 | 7.27% | 231,306,600 |
| 2024-04-29 | 2024-04-25 | 1.310 | 163,549,000 | +216,000 | 7.20% | 214,249,190 |
| 2024-04-26 | 2024-04-24 | 1.350 | 163,333,000 | -461,000 | 7.19% | 220,499,550 |
| 2024-04-25 | 2024-04-23 | 1.260 | 163,794,000 | -163,000 | 7.31% | 206,380,440 |
| 2024-04-24 | 2024-04-22 | 1.260 | 163,957,000 | +35,000 | 7.32% | 206,585,820 |
| 2024-04-23 | 2024-04-19 | 1.250 | 163,922,000 | +1,814,000 | 7.32% | 204,902,500 |
| 2024-04-22 | 2024-04-18 | 1.360 | 162,108,000 | +401,000 | 7.24% | 220,466,880 |
| 2024-04-19 | 2024-04-17 | 1.360 | 161,707,000 | +694,000 | 7.22% | 219,921,520 |
| 2024-04-18 | 2024-04-16 | 1.360 | 161,013,000 | +1,155,000 | 7.19% | 218,977,680 |
| 2024-04-17 | 2024-04-15 | 1.370 | 159,858,000 | -169,000 | 7.14% | 219,005,460 |
| 2024-04-16 | 2024-04-12 | 1.380 | 160,027,000 | +1,244,000 | 7.14% | 220,837,260 |
| 2024-04-15 | 2024-04-11 | 1.450 | 158,783,000 | +227,000 | 7.09% | 230,235,350 |
| 2024-04-12 | 2024-04-10 | 1.460 | 158,556,000 | +136,000 | 7.08% | 231,491,760 |
| 2024-04-11 | 2024-04-09 | 1.410 | 158,420,000 | +291,000 | 7.07% | 223,372,200 |
| 2024-04-10 | 2024-04-08 | 1.370 | 158,129,000 | +1,466,000 | 7.06% | 216,636,730 |
| 2024-04-08 | 2024-04-03 | 1.410 | 156,663,000 | +1,645,000 | 6.99% | 220,894,830 |
| 2024-04-05 | 2024-04-02 | 1.520 | 155,018,000 | +1,503,000 | 6.92% | 235,627,360 |
| 2024-04-03 | 2024-03-28 | 1.610 | 153,515,000 | +787,000 | 6.85% | 247,159,150 |
| 2024-04-02 | 2024-03-27 | 1.660 | 152,728,000 | +4,178,000 | 6.82% | 253,528,480 |
| 2024-03-28 | 2024-03-26 | 1.750 | 148,550,000 | +23,495,000 | 6.63% | 259,962,500 |
| 2024-03-27 | 2024-03-25 | 1.870 | 125,055,000 | +1,720,000 | 5.58% | 233,852,850 |
| 2024-03-26 | 2024-03-22 | 1.940 | 123,335,000 | +1,541,000 | 5.50% | 239,269,900 |
| 2024-03-25 | 2024-03-21 | 1.990 | 121,794,000 | +1,271,000 | 5.44% | 242,370,060 |
| 2024-03-22 | 2024-03-20 | 2.030 | 120,523,000 | -981,000 | 5.38% | 244,661,690 |
| 2024-03-21 | 2024-03-19 | 1.950 | 121,504,000 | +1,278,000 | 5.42% | 236,932,800 |
| 2024-03-20 | 2024-03-18 | 2.000 | 120,226,000 | -3,202,000 | 5.37% | 240,452,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 123,428,000 | +383,000 | 5.51% | 243,153,160 |
| 2024-03-18 | 2024-03-14 | 1.960 | 123,045,000 | +1,107,000 | 5.49% | 241,168,200 |
| 2024-03-15 | 2024-03-13 | 2.040 | 121,938,000 | +501,000 | 5.44% | 248,753,520 |
| 2024-03-14 | 2024-03-12 | 2.040 | 121,437,000 | +612,000 | 5.42% | 247,731,480 |
| 2024-03-13 | 2024-03-11 | 1.950 | 120,825,000 | +293,000 | 5.39% | 235,608,750 |
| 2024-03-12 | 2024-03-08 | 1.940 | 120,532,000 | -641,000 | 5.38% | 233,832,080 |
| 2024-03-11 | 2024-03-07 | 1.820 | 121,173,000 | -13,000 | 5.41% | 220,534,860 |
| 2024-03-08 | 2024-03-06 | 1.850 | 121,186,000 | +1,207,000 | 5.41% | 224,194,100 |
| 2024-03-07 | 2024-03-05 | 1.780 | 119,979,000 | +3,380,000 | 5.36% | 213,562,620 |
| 2024-03-06 | 2024-03-04 | 1.820 | 116,599,000 | -1,469,000 | 5.20% | 212,210,180 |
| 2024-03-05 | 2024-03-01 | 1.880 | 118,068,000 | -1,897,000 | 5.27% | 221,967,840 |
| 2024-03-04 | 2024-02-29 | 1.800 | 119,965,000 | -3,240,000 | 5.35% | 215,937,000 |
| 2024-03-01 | 2024-02-28 | 1.740 | 123,205,000 | +660,000 | 5.50% | 214,376,700 |
| 2024-02-29 | 2024-02-27 | 1.910 | 122,545,000 | -356,000 | 5.47% | 234,060,950 |
| 2024-02-28 | 2024-02-26 | 1.910 | 122,901,000 | -357,000 | 5.49% | 234,740,910 |
| 2024-02-27 | 2024-02-23 | 1.940 | 123,258,000 | +5,609,000 | 5.50% | 239,120,520 |
| 2024-02-26 | 2024-02-22 | 1.850 | 117,649,000 | -1,406,000 | 5.25% | 217,650,650 |
| 2024-02-23 | 2024-02-21 | 1.890 | 119,055,000 | +4,516,000 | 5.31% | 225,013,950 |
| 2024-02-22 | 2024-02-20 | 1.890 | 114,539,000 | +2,826,000 | 5.11% | 216,478,710 |
| 2024-02-21 | 2024-02-19 | 1.890 | 111,713,000 | +10,881,000 | 4.99% | 211,137,570 |
| 2024-02-15 | 2024-02-09 | 1.440 | 100,832,000 | -404,000 | 4.50% | 145,198,080 |
| 2024-02-14 | 2024-02-07 | 1.440 | 101,236,000 | -190,000 | 4.52% | 145,779,840 |
| 2024-02-08 | 2024-02-06 | 1.440 | 101,426,000 | +1,969,000 | 4.53% | 146,053,440 |
| 2024-02-07 | 2024-02-05 | 1.370 | 99,457,000 | +218,000 | 4.44% | 136,256,090 |
| 2024-02-06 | 2024-02-02 | 1.390 | 99,239,000 | +3,304,000 | 4.43% | 137,942,210 |
| 2024-02-05 | 2024-02-01 | 1.420 | 95,935,000 | +1,183,000 | 4.28% | 136,227,700 |
| 2024-02-02 | 2024-01-31 | 1.450 | 94,752,000 | +987,000 | 4.23% | 137,390,400 |
| 2024-02-01 | 2024-01-30 | 1.530 | 93,765,000 | -198,000 | 4.19% | 143,460,450 |
| 2024-01-31 | 2024-01-29 | 1.670 | 93,963,000 | +1,806,000 | 4.19% | 156,918,210 |
| 2024-01-30 | 2024-01-26 | 1.700 | 92,157,000 | +3,237,000 | 4.11% | 156,666,900 |
| 2024-01-29 | 2024-01-25 | 1.850 | 88,920,000 | +4,189,000 | 3.97% | 164,502,000 |
| 2024-01-26 | 2024-01-24 | 1.870 | 84,731,000 | +64,000 | 3.78% | 158,446,970 |
| 2024-01-25 | 2024-01-23 | 1.780 | 84,667,000 | -1,031,000 | 3.78% | 150,707,260 |
| 2024-01-24 | 2024-01-22 | 1.860 | 85,698,000 | -400,000 | 3.83% | 159,398,280 |
| 2024-01-23 | 2024-01-19 | 2.020 | 86,098,000 | +747,000 | 3.84% | 173,917,960 |
| 2024-01-22 | 2024-01-18 | 2.030 | 85,351,000 | +145,000 | 3.81% | 173,262,530 |
| 2024-01-19 | 2024-01-17 | 2.020 | 85,206,000 | -180,000 | 3.80% | 172,116,120 |
| 2024-01-18 | 2024-01-16 | 2.150 | 85,386,000 | +581,000 | 3.81% | 183,579,900 |
| 2024-01-17 | 2024-01-15 | 2.240 | 84,805,000 | +408,000 | 3.79% | 189,963,200 |
| 2024-01-16 | 2024-01-12 | 2.230 | 84,397,000 | +259,000 | 3.77% | 188,205,310 |
| 2024-01-15 | 2024-01-11 | 2.260 | 84,138,000 | +88,000 | 3.76% | 190,151,880 |
| 2024-01-12 | 2024-01-10 | 2.250 | 84,050,000 | +384,000 | 3.75% | 189,112,500 |
| 2024-01-11 | 2024-01-09 | 2.230 | 83,666,000 | +257,000 | 3.73% | 186,575,180 |
| 2024-01-10 | 2024-01-08 | 2.250 | 83,409,000 | +713,000 | 3.72% | 187,670,250 |
| 2024-01-09 | 2024-01-05 | 2.310 | 82,696,000 | +119,000 | 3.69% | 191,027,760 |
| 2024-01-08 | 2024-01-04 | 2.340 | 82,577,000 | +280,000 | 3.69% | 193,230,180 |
| 2024-01-05 | 2024-01-03 | 2.350 | 82,297,000 | +5,000 | 3.67% | 193,397,950 |
| 2024-01-04 | 2024-01-02 | 2.380 | 82,292,000 | +541,000 | 3.67% | 195,854,960 |
| 2024-01-03 | 2023-12-29 | 2.410 | 81,751,000 | -131,000 | 3.65% | 197,019,910 |
| 2024-01-02 | 2023-12-28 | 2.400 | 81,882,000 | -528,000 | 3.65% | 196,516,800 |
| 2023-12-29 | 2023-12-27 | 2.270 | 82,410,000 | -46,000 | 3.68% | 187,070,700 |
| 2023-12-28 | 2023-12-22 | 2.260 | 82,456,000 | +467,000 | 3.68% | 186,350,560 |
| 2023-12-27 | 2023-12-21 | 2.340 | 81,989,000 | -45,000 | 3.66% | 191,854,260 |
| 2023-12-22 | 2023-12-20 | 2.360 | 82,034,000 | +50,000 | 3.66% | 193,600,240 |
| 2023-12-21 | 2023-12-19 | 2.420 | 81,984,000 | +213,000 | 3.66% | 198,401,280 |
| 2023-12-20 | 2023-12-18 | 2.410 | 81,771,000 | +380,000 | 3.65% | 197,068,110 |
| 2023-12-19 | 2023-12-15 | 2.490 | 81,391,000 | -1,745,000 | 3.63% | 202,663,590 |
| 2023-12-18 | 2023-12-14 | 2.510 | 83,136,000 | -646,000 | 3.71% | 208,671,360 |
| 2023-12-15 | 2023-12-13 | 2.440 | 83,782,000 | +878,000 | 3.74% | 204,428,080 |
| 2023-12-14 | 2023-12-12 | 2.520 | 82,904,000 | -677,000 | 3.70% | 208,918,080 |
| 2023-12-13 | 2023-12-11 | 2.430 | 83,581,000 | +87,000 | 3.73% | 203,101,830 |
| 2023-12-12 | 2023-12-08 | 2.550 | 83,494,000 | +1,015,000 | 3.73% | 212,909,700 |
| 2023-12-11 | 2023-12-07 | 2.440 | 82,479,000 | +241,000 | 3.68% | 201,248,760 |
| 2023-12-08 | 2023-12-06 | 2.370 | 82,238,000 | +814,000 | 3.67% | 194,904,060 |
| 2023-12-07 | 2023-12-05 | 2.460 | 81,424,000 | -105,000 | 3.63% | 200,303,040 |
| 2023-12-06 | 2023-12-04 | 2.470 | 81,529,000 | +430,000 | 3.64% | 201,376,630 |
| 2023-12-05 | 2023-12-01 | 2.610 | 81,099,000 | +530,000 | 3.62% | 211,668,390 |
| 2023-12-04 | 2023-11-30 | 2.590 | 80,569,000 | -27,000 | 3.60% | 208,673,710 |
| 2023-12-01 | 2023-11-29 | 2.360 | 80,596,000 | -47,000 | 3.60% | 190,206,560 |
| 2023-11-30 | 2023-11-28 | 2.370 | 80,643,000 | -206,000 | 3.60% | 191,123,910 |
| 2023-11-29 | 2023-11-27 | 2.400 | 80,849,000 | -1,983,000 | 3.61% | 194,037,600 |
| 2023-11-28 | 2023-11-24 | 2.480 | 82,832,000 | +746,000 | 3.70% | 205,423,360 |
| 2023-11-27 | 2023-11-23 | 2.520 | 82,086,000 | +215,000 | 3.66% | 206,856,720 |
| 2023-11-24 | 2023-11-22 | 2.480 | 81,871,000 | +179,000 | 3.65% | 203,040,080 |
| 2023-11-23 | 2023-11-21 | 2.520 | 81,692,000 | +214,000 | 3.65% | 205,863,840 |
| 2023-11-22 | 2023-11-20 | 2.560 | 81,478,000 | -939,000 | 3.64% | 208,583,680 |
| 2023-11-21 | 2023-11-17 | 2.430 | 82,417,000 | -532,000 | 3.68% | 200,273,310 |
| 2023-11-20 | 2023-11-16 | 2.500 | 82,949,000 | -703,000 | 3.70% | 207,372,500 |
| 2023-11-17 | 2023-11-15 | 2.490 | 83,652,000 | +1,077,000 | 3.73% | 208,293,480 |
| 2023-11-16 | 2023-11-14 | 2.470 | 82,575,000 | +944,000 | 3.69% | 203,960,250 |
| 2023-11-15 | 2023-11-13 | 2.440 | 81,631,000 | -144,000 | 3.64% | 199,179,640 |
| 2023-11-14 | 2023-11-10 | 2.270 | 81,775,000 | -159,000 | 3.65% | 185,629,250 |
| 2023-11-13 | 2023-11-09 | 2.320 | 81,934,000 | -317,000 | 3.66% | 190,086,880 |
| 2023-11-10 | 2023-11-08 | 2.380 | 82,251,000 | +380,000 | 3.67% | 195,757,380 |
| 2023-11-09 | 2023-11-07 | 2.350 | 81,871,000 | +444,000 | 3.65% | 192,396,850 |
| 2023-11-08 | 2023-11-06 | 2.330 | 81,427,000 | +2,815,000 | 3.63% | 189,724,910 |
| 2023-11-07 | 2023-11-03 | 2.150 | 78,612,000 | -762,000 | 3.51% | 169,015,800 |
| 2023-11-06 | 2023-11-02 | 2.030 | 79,374,000 | -589,000 | 3.54% | 161,129,220 |
| 2023-11-03 | 2023-11-01 | 1.990 | 79,963,000 | +231,000 | 3.57% | 159,126,370 |
| 2023-11-02 | 2023-10-31 | 2.010 | 79,732,000 | +340,000 | 3.56% | 160,261,320 |
| 2023-11-01 | 2023-10-30 | 2.040 | 79,392,000 | -120,000 | 3.54% | 161,959,680 |
| 2023-10-31 | 2023-10-27 | 2.030 | 79,512,000 | +350,000 | 3.55% | 161,409,360 |
| 2023-10-30 | 2023-10-26 | 1.990 | 79,162,000 | +239,000 | 3.55% | 157,532,380 |
| 2023-10-27 | 2023-10-25 | 1.980 | 78,923,000 | -1,158,000 | 3.53% | 156,267,540 |
| 2023-10-26 | 2023-10-24 | 1.940 | 80,081,000 | +116,000 | 3.59% | 155,357,140 |
| 2023-10-25 | 2023-10-20 | 1.990 | 79,965,000 | +847,000 | 3.58% | 159,130,350 |
| 2023-10-24 | 2023-10-19 | 2.020 | 79,118,000 | -121,000 | 3.54% | 159,818,360 |
| 2023-10-20 | 2023-10-18 | 2.010 | 79,239,000 | +374,000 | 3.55% | 159,270,390 |
| 2023-10-19 | 2023-10-17 | 2.070 | 78,865,000 | -591,000 | 3.53% | 163,250,550 |
| 2023-10-18 | 2023-10-16 | 2.000 | 79,456,000 | +411,000 | 3.56% | 158,912,000 |
| 2023-10-17 | 2023-10-13 | 2.040 | 79,045,000 | -70,000 | 3.54% | 161,251,800 |
| 2023-10-16 | 2023-10-12 | 2.150 | 79,115,000 | -423,000 | 3.54% | 170,097,250 |
| 2023-10-13 | 2023-10-11 | 2.090 | 79,538,000 | -395,000 | 3.56% | 166,234,420 |
| 2023-10-12 | 2023-10-10 | 1.970 | 79,933,000 | +539,000 | 3.58% | 157,468,010 |
| 2023-10-11 | 2023-10-09 | 1.930 | 79,394,000 | +371,000 | 3.56% | 153,230,420 |
| 2023-10-03 | 2023-09-28 | 2.030 | 79,023,000 | -559,000 | 3.54% | 160,416,690 |
| 2023-09-29 | 2023-09-27 | 1.950 | 79,582,000 | -609,000 | 3.56% | 155,184,900 |
| 2023-09-28 | 2023-09-26 | 1.920 | 80,191,000 | -63,000 | 3.59% | 153,966,720 |
| 2023-09-27 | 2023-09-25 | 1.990 | 80,254,000 | +54,000 | 3.59% | 159,705,460 |
| 2023-09-26 | 2023-09-22 | 2.010 | 80,200,000 | -962,000 | 3.59% | 161,202,000 |
| 2023-09-25 | 2023-09-21 | 1.950 | 81,162,000 | -123,000 | 3.63% | 158,265,900 |
| 2023-09-22 | 2023-09-20 | 1.980 | 81,285,000 | +196,000 | 3.64% | 160,944,300 |
| 2023-09-21 | 2023-09-19 | 2.070 | 81,089,000 | +522,000 | 3.63% | 167,854,230 |
| 2023-09-20 | 2023-09-18 | 2.070 | 80,567,000 | +1,396,000 | 3.61% | 166,773,690 |
| 2023-09-19 | 2023-09-15 | 2.150 | 79,171,000 | +810,000 | 3.55% | 170,217,650 |
| 2023-09-18 | 2023-09-14 | 2.240 | 78,361,000 | +90,000 | 3.51% | 175,528,640 |
| 2023-09-15 | 2023-09-13 | 2.230 | 78,271,000 | +696,000 | 3.51% | 174,544,330 |
| 2023-09-14 | 2023-09-12 | 2.240 | 77,575,000 | +189,000 | 3.47% | 173,768,000 |
| 2023-09-13 | 2023-09-11 | 2.260 | 77,386,000 | +24,000 | 3.47% | 174,892,360 |
| 2023-09-12 | 2023-09-07 | 2.250 | 77,362,000 | -161,000 | 3.46% | 174,064,500 |
| 2023-09-11 | 2023-09-06 | 2.270 | 77,523,000 | -1,127,000 | 3.47% | 175,977,210 |
| 2023-09-07 | 2023-09-05 | 2.350 | 78,650,000 | -397,000 | 3.52% | 184,827,500 |
| 2023-09-06 | 2023-09-04 | 2.360 | 79,047,000 | +817,000 | 3.54% | 186,550,920 |
| 2023-09-05 | 2023-08-31 | 2.260 | 78,230,000 | -1,263,000 | 3.50% | 176,799,800 |
| 2023-09-04 | 2023-08-30 | 2.140 | 79,493,000 | +3,588,000 | 3.56% | 170,115,020 |
| 2023-08-31 | 2023-08-29 | 2.260 | 75,905,000 | +15,095,000 | 3.40% | 171,545,300 |
| 2023-08-30 | 2023-08-28 | 2.590 | 60,810,000 | +184,000 | 2.72% | 157,497,900 |
| 2023-08-29 | 2023-08-25 | 2.570 | 60,626,000 | -467,000 | 2.72% | 155,808,820 |
| 2023-08-28 | 2023-08-24 | 2.750 | 61,093,000 | -338,000 | 2.74% | 168,005,750 |
| 2023-08-25 | 2023-08-23 | 2.610 | 61,431,000 | +443,000 | 2.75% | 160,334,910 |
| 2023-08-24 | 2023-08-22 | 2.650 | 60,988,000 | -735,000 | 2.73% | 161,618,200 |
| 2023-08-23 | 2023-08-21 | 2.520 | 61,723,000 | +787,000 | 2.76% | 155,541,960 |
| 2023-08-22 | 2023-08-18 | 2.630 | 60,936,000 | +307,000 | 2.73% | 160,261,680 |
| 2023-08-21 | 2023-08-17 | 2.680 | 60,629,000 | +775,000 | 2.72% | 162,485,720 |
| 2023-08-18 | 2023-08-16 | 2.640 | 59,854,000 | +1,212,000 | 2.68% | 158,014,560 |
| 2023-08-17 | 2023-08-15 | 2.750 | 58,642,000 | +304,000 | 2.63% | 161,265,500 |
| 2023-08-16 | 2023-08-14 | 2.760 | 58,338,000 | -561,000 | 2.61% | 161,012,880 |
| 2023-08-15 | 2023-08-11 | 2.630 | 58,899,000 | +631,000 | 2.64% | 154,904,370 |
| 2023-08-14 | 2023-08-10 | 2.710 | 58,268,000 | +211,000 | 2.61% | 157,906,280 |
| 2023-08-11 | 2023-08-09 | 2.720 | 58,057,000 | -183,000 | 2.60% | 157,915,040 |
| 2023-08-10 | 2023-08-08 | 2.680 | 58,240,000 | -240,000 | 2.61% | 156,083,200 |
| 2023-08-09 | 2023-08-07 | 2.700 | 58,480,000 | -958,000 | 2.62% | 157,896,000 |
| 2023-08-08 | 2023-08-04 | 2.640 | 59,438,000 | -297,000 | 2.66% | 156,916,320 |
| 2023-08-07 | 2023-08-03 | 2.570 | 59,735,000 | +90,000 | 2.68% | 153,518,950 |
| 2023-08-04 | 2023-08-02 | 2.560 | 59,645,000 | +917,000 | 2.67% | 152,691,200 |
| 2023-08-03 | 2023-08-01 | 2.660 | 58,728,000 | +457,000 | 2.63% | 156,216,480 |
| 2023-08-02 | 2023-07-31 | 2.700 | 58,271,000 | +174,000 | 2.61% | 157,331,700 |
| 2023-08-01 | 2023-07-28 | 2.760 | 58,097,000 | +265,000 | 2.60% | 160,347,720 |
| 2023-07-31 | 2023-07-27 | 2.710 | 57,832,000 | -3,051,000 | 2.59% | 156,724,720 |
| 2023-07-28 | 2023-07-26 | 2.690 | 60,883,000 | +180,000 | 2.73% | 163,775,270 |
| 2023-07-27 | 2023-07-25 | 2.740 | 60,703,000 | +872,000 | 2.72% | 166,326,220 |
| 2023-07-26 | 2023-07-24 | 2.690 | 59,831,000 | -34,000 | 2.68% | 160,945,390 |
| 2023-07-25 | 2023-07-21 | 2.710 | 59,865,000 | -365,000 | 2.68% | 162,234,150 |
| 2023-07-24 | 2023-07-20 | 2.670 | 60,230,000 | +96,000 | 2.70% | 160,814,100 |
| 2023-07-21 | 2023-07-19 | 2.710 | 60,134,000 | -166,000 | 2.69% | 162,963,140 |
| 2023-07-20 | 2023-07-18 | 2.640 | 60,300,000 | +705,000 | 2.70% | 159,192,000 |
| 2023-07-19 | 2023-07-14 | 2.730 | 59,595,000 | -336,000 | 2.67% | 162,694,350 |
| 2023-07-18 | 2023-07-13 | 2.620 | 59,931,000 | -35,000 | 2.68% | 157,019,220 |
| 2023-07-14 | 2023-07-12 | 2.460 | 59,966,000 | +726,000 | 2.69% | 147,516,360 |
| 2023-07-13 | 2023-07-11 | 2.390 | 59,240,000 | -71,000 | 2.65% | 141,583,600 |
| 2023-07-12 | 2023-07-10 | 2.350 | 59,311,000 | +62,000 | 2.66% | 139,380,850 |
| 2023-07-11 | 2023-07-07 | 2.310 | 59,249,000 | +228,000 | 2.65% | 136,865,190 |
| 2023-07-10 | 2023-07-06 | 2.330 | 59,021,000 | +1,046,000 | 2.64% | 137,518,930 |
| 2023-07-07 | 2023-07-05 | 2.440 | 57,975,000 | +852,000 | 2.60% | 141,459,000 |
| 2023-07-06 | 2023-07-04 | 2.500 | 57,123,000 | -528,000 | 2.56% | 142,807,500 |
| 2023-07-05 | 2023-07-03 | 2.450 | 57,651,000 | -159,000 | 2.58% | 141,244,950 |
| 2023-07-04 | 2023-06-30 | 2.390 | 57,810,000 | +1,624,000 | 2.59% | 138,165,900 |
| 2023-07-03 | 2023-06-29 | 2.430 | 56,186,000 | +437,000 | 2.52% | 136,531,980 |
| 2023-06-30 | 2023-06-28 | 2.540 | 55,749,000 | -523,000 | 2.50% | 141,602,460 |
| 2023-06-29 | 2023-06-27 | 2.470 | 56,272,000 | +11,000 | 2.52% | 138,991,840 |
| 2023-06-28 | 2023-06-26 | 2.550 | 56,261,000 | +779,000 | 2.52% | 143,465,550 |
| 2023-06-26 | 2023-06-21 | 2.600 | 55,482,000 | -1,365,000 | 2.48% | 144,253,200 |
| 2023-06-23 | 2023-06-20 | 2.840 | 56,847,000 | -262,000 | 2.55% | 161,445,480 |
| 2023-06-21 | 2023-06-19 | 3.000 | 57,109,000 | +575,000 | 2.56% | 171,327,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 56,534,000 | -953,000 | 2.53% | 166,209,960 |
| 2023-06-19 | 2023-06-15 | 2.920 | 57,487,000 | +1,423,000 | 2.57% | 167,862,040 |
| 2023-06-16 | 2023-06-14 | 2.770 | 56,064,000 | +1,502,000 | 2.51% | 155,297,280 |
| 2023-06-15 | 2023-06-13 | 2.710 | 54,562,000 | +1,831,000 | 2.44% | 147,863,020 |
| 2023-06-14 | 2023-06-12 | 2.460 | 52,731,000 | -192,000 | 2.36% | 129,718,260 |
| 2023-06-13 | 2023-06-09 | 2.450 | 52,923,000 | -346,000 | 2.37% | 129,661,350 |
| 2023-06-12 | 2023-06-08 | 2.400 | 53,269,000 | +41,000 | 2.39% | 127,845,600 |
| 2023-06-09 | 2023-06-07 | 2.480 | 53,228,000 | +330,000 | 2.38% | 132,005,440 |
| 2023-06-08 | 2023-06-06 | 2.450 | 52,898,000 | -161,000 | 2.37% | 129,600,100 |
| 2023-06-07 | 2023-06-05 | 2.490 | 53,059,000 | +162,000 | 2.38% | 132,116,910 |
| 2023-06-06 | 2023-06-02 | 2.510 | 52,897,000 | -115,000 | 2.37% | 132,771,470 |
| 2023-06-05 | 2023-06-01 | 2.410 | 53,012,000 | -1,616,000 | 2.37% | 127,758,920 |
| 2023-06-02 | 2023-05-31 | 2.270 | 54,628,000 | +162,000 | 2.45% | 124,005,560 |
| 2023-06-01 | 2023-05-30 | 2.310 | 54,466,000 | -66,000 | 2.44% | 125,816,460 |
| 2023-05-31 | 2023-05-29 | 2.220 | 54,532,000 | +1,024,000 | 2.44% | 121,061,040 |
| 2023-05-30 | 2023-05-25 | 2.320 | 53,508,000 | +1,740,000 | 2.40% | 124,138,560 |
| 2023-05-29 | 2023-05-24 | 2.390 | 51,768,000 | -113,000 | 2.32% | 123,725,520 |
| 2023-05-25 | 2023-05-23 | 2.460 | 51,881,000 | +637,000 | 2.32% | 127,627,260 |
| 2023-05-24 | 2023-05-22 | 2.530 | 51,244,000 | +799,000 | 2.30% | 129,647,320 |
| 2023-05-23 | 2023-05-19 | 2.430 | 50,445,000 | +6,591,000 | 2.26% | 122,581,350 |
| 2023-05-22 | 2023-05-18 | 2.560 | 43,854,000 | +401,000 | 1.96% | 112,266,240 |
| 2023-05-19 | 2023-05-17 | 2.570 | 43,453,000 | +805,000 | 1.95% | 111,674,210 |
| 2023-05-18 | 2023-05-16 | 2.630 | 42,648,000 | +806,000 | 1.91% | 112,164,240 |
| 2023-05-16 | 2023-05-12 | 2.700 | 41,842,000 | +4,607,000 | 1.87% | 112,973,400 |
| 2023-05-15 | 2023-05-11 | 2.920 | 37,235,000 | +449,000 | 1.67% | 108,726,200 |
| 2023-05-12 | 2023-05-10 | 2.960 | 36,786,000 | +144,000 | 1.65% | 108,886,560 |
| 2023-05-11 | 2023-05-09 | 2.950 | 36,642,000 | +204,000 | 1.64% | 108,093,900 |
| 2023-05-10 | 2023-05-08 | 2.980 | 36,438,000 | +270,000 | 1.63% | 108,585,240 |
| 2023-05-09 | 2023-05-05 | 3.000 | 36,168,000 | +96,000 | 1.62% | 108,504,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 36,072,000 | +224,000 | 1.62% | 105,690,960 |
| 2023-05-03 | 2023-04-28 | 3.040 | 35,848,000 | -459,000 | 1.61% | 108,977,920 |
| 2023-05-02 | 2023-04-27 | 2.980 | 36,307,000 | +920,000 | 1.63% | 108,194,860 |
| 2023-04-28 | 2023-04-26 | 2.890 | 35,387,000 | +84,000 | 1.58% | 102,268,430 |
| 2023-04-27 | 2023-04-25 | 2.900 | 35,303,000 | +628,000 | 1.58% | 102,378,700 |
| 2023-04-26 | 2023-04-24 | 2.990 | 34,675,000 | +833,000 | 1.55% | 103,678,250 |
| 2023-04-25 | 2023-04-21 | 2.880 | 33,842,000 | +519,000 | 1.52% | 97,464,960 |
| 2023-04-24 | 2023-04-20 | 3.010 | 33,323,000 | +253,000 | 1.49% | 100,302,230 |
| 2023-04-21 | 2023-04-19 | 3.040 | 33,070,000 | +1,446,000 | 1.48% | 100,532,800 |
| 2023-04-20 | 2023-04-18 | 3.190 | 31,624,000 | +208,000 | 1.42% | 100,880,560 |
| 2023-04-19 | 2023-04-17 | 3.190 | 31,416,000 | +1,000 | 1.41% | 100,217,040 |
| 2023-04-18 | 2023-04-14 | 3.260 | 31,415,000 | +487,000 | 1.41% | 102,412,900 |
| 2023-04-17 | 2023-04-13 | 3.260 | 30,928,000 | -475,000 | 1.39% | 100,825,280 |
| 2023-04-14 | 2023-04-12 | 3.370 | 31,403,000 | +941,000 | 1.41% | 105,828,110 |
| 2023-04-13 | 2023-04-11 | 3.490 | 30,462,000 | +1,492,000 | 1.36% | 106,312,380 |
| 2023-04-12 | 2023-04-06 | 3.600 | 28,970,000 | +479,000 | 1.30% | 104,292,000 |
| 2023-04-11 | 2023-04-04 | 3.620 | 28,491,000 | +1,321,000 | 1.28% | 103,137,420 |
| 2023-04-06 | 2023-04-03 | 3.580 | 27,170,000 | +5,699,000 | 1.22% | 97,268,600 |
| 2023-04-04 | 2023-03-31 | 3.300 | 21,471,000 | +1,916,000 | 0.96% | 70,854,300 |
| 2023-04-03 | 2023-03-30 | 3.210 | 19,555,000 | +1,069,000 | 0.88% | 62,771,550 |
| 2023-03-31 | 2023-03-29 | 3.360 | 18,486,000 | +2,281,000 | 0.83% | 62,112,960 |
| 2023-03-30 | 2023-03-28 | 3.130 | 16,205,000 | +2,657,000 | 0.73% | 50,721,650 |
| 2023-03-29 | 2023-03-27 | 3.250 | 13,548,000 | +3,322,000 | 0.61% | 44,031,000 |
| 2023-03-28 | 2023-03-24 | 3.960 | 10,226,000 | +399,000 | 0.46% | 40,494,960 |
| 2023-03-27 | 2023-03-23 | 3.980 | 9,827,000 | +1,829,000 | 0.44% | 39,111,460 |
| 2023-03-24 | 2023-03-22 | 3.870 | 7,998,000 | +450,000 | 0.36% | 30,952,260 |
| 2023-03-23 | 2023-03-21 | 3.880 | 7,548,000 | +1,007,000 | 0.34% | 29,286,240 |
| 2023-03-22 | 2023-03-20 | 3.750 | 6,541,000 | +1,086,000 | 0.29% | 24,528,750 |
| 2023-03-21 | 2023-03-17 | 3.980 | 5,455,000 | -595,000 | 0.24% | 21,710,900 |
| 2023-03-20 | 2023-03-16 | 3.680 | 6,050,000 | +2,566,000 | 0.27% | 22,264,000 |
| 2023-03-17 | 2023-03-15 | 3.770 | 3,484,000 | +1,131,000 | 0.16% | 13,134,680 |
| 2023-03-16 | 2023-03-14 | 3.640 | 2,353,000 | +1,320,000 | 0.11% | 8,564,920 |
| 2023-03-15 | 2023-03-13 | 3.760 | 1,033,000 | +1,033,000 | 0.05% | 3,884,080 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy