History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 198,000 | +0 | 0.01% | 1,150,380 |
| 2025-10-13 | 2025-10-09 | 6.450 | 198,000 | +0 | 0.01% | 1,277,100 |
| 2025-10-10 | 2025-10-08 | 6.600 | 198,000 | +0 | 0.01% | 1,306,800 |
| 2025-10-09 | 2025-10-06 | 6.490 | 198,000 | +0 | 0.01% | 1,285,020 |
| 2025-10-08 | 2025-10-03 | 6.320 | 198,000 | +0 | 0.01% | 1,251,360 |
| 2025-10-06 | 2025-10-02 | 6.080 | 198,000 | +0 | 0.01% | 1,203,840 |
| 2025-10-03 | 2025-09-30 | 5.970 | 198,000 | +0 | 0.01% | 1,182,060 |
| 2025-10-02 | 2025-09-29 | 5.540 | 198,000 | +0 | 0.01% | 1,096,920 |
| 2025-09-30 | 2025-09-26 | 5.460 | 198,000 | -5,000 | 0.01% | 1,081,080 |
| 2025-09-23 | 2025-09-19 | 5.210 | 203,000 | +5,000 | 0.01% | 1,057,630 |
| 2025-09-22 | 2025-09-18 | 5.180 | 198,000 | -10,000 | 0.01% | 1,025,640 |
| 2025-09-18 | 2025-09-16 | 5.110 | 208,000 | +20,000 | 0.01% | 1,062,880 |
| 2025-09-17 | 2025-09-15 | 5.380 | 188,000 | +10,000 | 0.01% | 1,011,440 |
| 2025-09-16 | 2025-09-12 | 5.530 | 178,000 | +1,000 | 0.01% | 984,340 |
| 2025-09-09 | 2025-09-05 | 5.420 | 177,000 | +10,000 | 0.01% | 959,340 |
| 2025-09-08 | 2025-09-04 | 5.360 | 167,000 | +12,000 | 0.01% | 895,120 |
| 2025-09-05 | 2025-09-03 | 5.960 | 155,000 | -10,000 | 0.01% | 923,800 |
| 2025-09-04 | 2025-09-02 | 5.920 | 165,000 | +36,000 | 0.01% | 976,800 |
| 2025-09-03 | 2025-09-01 | 6.330 | 129,000 | +48,000 | 0.01% | 816,570 |
| 2025-09-02 | 2025-08-29 | 6.640 | 81,000 | -55,000 | 0.00% | 537,840 |
| 2025-08-29 | 2025-08-27 | 6.300 | 136,000 | -5,000 | 0.01% | 856,800 |
| 2025-08-27 | 2025-08-25 | 5.960 | 141,000 | +55,000 | 0.01% | 840,360 |
| 2025-08-25 | 2025-08-21 | 5.400 | 86,000 | -90,000 | 0.00% | 464,400 |
| 2025-08-21 | 2025-08-19 | 5.450 | 176,000 | +30,000 | 0.01% | 959,200 |
| 2025-08-20 | 2025-08-18 | 5.460 | 146,000 | -30,000 | 0.01% | 797,160 |
| 2025-08-19 | 2025-08-15 | 5.500 | 176,000 | +10,000 | 0.01% | 968,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 166,000 | +12,000 | 0.01% | 909,680 |
| 2025-08-15 | 2025-08-13 | 5.340 | 154,000 | +10,000 | 0.01% | 822,360 |
| 2025-08-14 | 2025-08-12 | 5.460 | 144,000 | -40,000 | 0.01% | 786,240 |
| 2025-08-13 | 2025-08-11 | 5.490 | 184,000 | +15,000 | 0.01% | 1,010,160 |
| 2025-08-12 | 2025-08-08 | 5.350 | 169,000 | -30,000 | 0.01% | 904,150 |
| 2025-08-11 | 2025-08-07 | 4.520 | 199,000 | -10,000 | 0.01% | 899,480 |
| 2025-08-06 | 2025-08-04 | 3.630 | 209,000 | +10,000 | 0.01% | 758,670 |
| 2025-07-31 | 2025-07-29 | 3.660 | 199,000 | +15,000 | 0.01% | 728,340 |
| 2025-07-25 | 2025-07-23 | 3.650 | 184,000 | +30,000 | 0.01% | 671,600 |
| 2025-07-24 | 2025-07-22 | 3.610 | 154,000 | -40,000 | 0.01% | 555,940 |
| 2025-07-23 | 2025-07-21 | 3.830 | 194,000 | -20,000 | 0.01% | 743,020 |
| 2025-07-17 | 2025-07-15 | 3.780 | 214,000 | +20,000 | 0.01% | 808,920 |
| 2025-07-16 | 2025-07-14 | 3.670 | 194,000 | -20,000 | 0.01% | 711,980 |
| 2025-07-10 | 2025-07-08 | 3.740 | 214,000 | -147,000 | 0.01% | 800,360 |
| 2025-06-27 | 2025-06-25 | 3.190 | 361,000 | +19,000 | 0.01% | 1,151,590 |
| 2025-06-26 | 2025-06-24 | 3.030 | 342,000 | +45,000 | 0.01% | 1,036,260 |
| 2025-06-24 | 2025-06-20 | 2.990 | 297,000 | -40,000 | 0.01% | 888,030 |
| 2025-06-13 | 2025-06-11 | 3.200 | 337,000 | -25,000 | 0.01% | 1,078,400 |
| 2025-06-09 | 2025-06-05 | 3.350 | 362,000 | -20,000 | 0.01% | 1,212,700 |
| 2025-06-03 | 2025-05-30 | 3.620 | 382,000 | -6,000 | 0.02% | 1,382,840 |
| 2025-05-29 | 2025-05-27 | 3.470 | 388,000 | +30,000 | 0.02% | 1,346,360 |
| 2025-05-27 | 2025-05-23 | 4.070 | 358,000 | +10,000 | 0.02% | 1,457,060 |
| 2025-05-26 | 2025-05-22 | 4.110 | 348,000 | +35,000 | 0.02% | 1,430,280 |
| 2025-05-23 | 2025-05-21 | 3.970 | 313,000 | -20,000 | 0.01% | 1,242,610 |
| 2025-05-21 | 2025-05-19 | 3.530 | 333,000 | +6,000 | 0.01% | 1,175,490 |
| 2025-05-08 | 2025-05-06 | 3.240 | 327,000 | +15,000 | 0.01% | 1,059,480 |
| 2025-04-30 | 2025-04-28 | 3.110 | 312,000 | +20,000 | 0.01% | 970,320 |
| 2025-04-11 | 2025-04-09 | 3.160 | 292,000 | +30,000 | 0.01% | 922,720 |
| 2025-04-10 | 2025-04-08 | 3.170 | 262,000 | +5,000 | 0.01% | 830,540 |
| 2025-04-09 | 2025-04-07 | 3.010 | 257,000 | -40,000 | 0.01% | 773,570 |
| 2025-04-03 | 2025-04-01 | 3.940 | 297,000 | -5,000 | 0.01% | 1,170,180 |
| 2025-03-27 | 2025-03-25 | 4.200 | 302,000 | +20,000 | 0.01% | 1,268,400 |
| 2025-03-26 | 2025-03-24 | 4.300 | 282,000 | +5,000 | 0.01% | 1,212,600 |
| 2025-03-25 | 2025-03-21 | 4.050 | 277,000 | -10,000 | 0.01% | 1,121,850 |
| 2025-03-21 | 2025-03-19 | 4.550 | 287,000 | -10,000 | 0.01% | 1,305,850 |
| 2025-03-19 | 2025-03-17 | 4.530 | 297,000 | -20,000 | 0.01% | 1,345,410 |
| 2025-03-17 | 2025-03-13 | 3.930 | 317,000 | +15,000 | 0.01% | 1,245,810 |
| 2025-03-14 | 2025-03-12 | 4.080 | 302,000 | -15,000 | 0.01% | 1,232,160 |
| 2025-03-13 | 2025-03-11 | 4.130 | 317,000 | +2,000 | 0.01% | 1,309,210 |
| 2025-03-12 | 2025-03-10 | 4.160 | 315,000 | +20,000 | 0.01% | 1,310,400 |
| 2025-03-10 | 2025-03-06 | 4.260 | 295,000 | +30,000 | 0.01% | 1,256,700 |
| 2025-03-05 | 2025-03-03 | 4.120 | 265,000 | -39,000 | 0.01% | 1,091,800 |
| 2025-03-03 | 2025-02-27 | 4.230 | 304,000 | -20,000 | 0.01% | 1,285,920 |
| 2025-02-28 | 2025-02-26 | 4.400 | 324,000 | -30,000 | 0.01% | 1,425,600 |
| 2025-02-27 | 2025-02-25 | 4.250 | 354,000 | +10,000 | 0.02% | 1,504,500 |
| 2025-02-25 | 2025-02-21 | 4.070 | 344,000 | +80,000 | 0.02% | 1,400,080 |
| 2025-02-21 | 2025-02-19 | 3.980 | 264,000 | -30,000 | 0.01% | 1,050,720 |
| 2025-02-19 | 2025-02-17 | 4.280 | 294,000 | +30,000 | 0.01% | 1,258,320 |
| 2025-02-12 | 2025-02-10 | 3.420 | 264,000 | -20,000 | 0.01% | 902,880 |
| 2025-02-11 | 2025-02-07 | 3.550 | 284,000 | -20,000 | 0.01% | 1,008,200 |
| 2025-02-10 | 2025-02-06 | 3.540 | 304,000 | -10,000 | 0.01% | 1,076,160 |
| 2025-02-07 | 2025-02-05 | 3.460 | 314,000 | +25,000 | 0.01% | 1,086,440 |
| 2025-02-06 | 2025-02-04 | 3.410 | 289,000 | +15,000 | 0.01% | 985,490 |
| 2025-02-04 | 2025-01-28 | 3.400 | 274,000 | -39,000 | 0.01% | 931,600 |
| 2025-01-23 | 2025-01-21 | 3.380 | 313,000 | -50,000 | 0.01% | 1,057,940 |
| 2025-01-22 | 2025-01-20 | 3.300 | 363,000 | -10,000 | 0.02% | 1,197,900 |
| 2025-01-21 | 2025-01-17 | 3.170 | 373,000 | +15,000 | 0.02% | 1,182,410 |
| 2025-01-20 | 2025-01-16 | 3.160 | 358,000 | -40,000 | 0.02% | 1,131,280 |
| 2025-01-17 | 2025-01-15 | 3.130 | 398,000 | +19,000 | 0.02% | 1,245,740 |
| 2025-01-16 | 2025-01-14 | 2.850 | 379,000 | -21,000 | 0.02% | 1,080,150 |
| 2025-01-15 | 2025-01-13 | 2.710 | 400,000 | -20,000 | 0.02% | 1,084,000 |
| 2025-01-14 | 2025-01-10 | 2.510 | 420,000 | +12,000 | 0.02% | 1,054,200 |
| 2025-01-13 | 2025-01-09 | 2.650 | 408,000 | +87,000 | 0.02% | 1,081,200 |
| 2025-01-10 | 2025-01-08 | 3.340 | 321,000 | +10,000 | 0.01% | 1,072,140 |
| 2025-01-09 | 2025-01-07 | 3.510 | 311,000 | -4,000 | 0.01% | 1,091,610 |
| 2025-01-08 | 2025-01-06 | 3.570 | 315,000 | +5,000 | 0.01% | 1,124,550 |
| 2025-01-03 | 2024-12-31 | 3.730 | 310,000 | +10,000 | 0.01% | 1,156,300 |
| 2024-12-12 | 2024-12-10 | 3.380 | 300,000 | -10,000 | 0.01% | 1,014,000 |
| 2024-12-09 | 2024-12-05 | 3.610 | 310,000 | +10,000 | 0.01% | 1,119,100 |
| 2024-11-22 | 2024-11-20 | 3.820 | 300,000 | -15,000 | 0.01% | 1,146,000 |
| 2024-11-08 | 2024-11-06 | 3.140 | 315,000 | -20,000 | 0.01% | 989,100 |
| 2024-11-04 | 2024-10-31 | 3.500 | 335,000 | -10,000 | 0.01% | 1,172,500 |
| 2024-11-01 | 2024-10-30 | 3.250 | 345,000 | -8,000 | 0.02% | 1,121,250 |
| 2024-10-31 | 2024-10-29 | 3.220 | 353,000 | +15,000 | 0.02% | 1,136,660 |
| 2024-10-30 | 2024-10-28 | 3.120 | 338,000 | +2,000 | 0.01% | 1,054,560 |
| 2024-10-24 | 2024-10-22 | 2.740 | 336,000 | +16,000 | 0.01% | 920,640 |
| 2024-10-22 | 2024-10-18 | 2.600 | 320,000 | -3,000 | 0.01% | 832,000 |
| 2024-10-17 | 2024-10-15 | 2.430 | 323,000 | -8,000 | 0.01% | 784,890 |
| 2024-10-16 | 2024-10-14 | 2.490 | 331,000 | +5,000 | 0.01% | 824,190 |
| 2024-10-14 | 2024-10-09 | 2.260 | 326,000 | -45,000 | 0.01% | 736,760 |
| 2024-10-09 | 2024-10-07 | 2.770 | 371,000 | -18,000 | 0.02% | 1,027,670 |
| 2024-10-03 | 2024-09-30 | 2.180 | 389,000 | -2,000 | 0.02% | 848,020 |
| 2024-10-02 | 2024-09-27 | 1.840 | 391,000 | +58,000 | 0.02% | 719,440 |
| 2024-08-28 | 2024-08-26 | 1.590 | 333,000 | +6,000 | 0.01% | 529,470 |
| 2024-08-20 | 2024-08-16 | 1.310 | 327,000 | +1,000 | 0.01% | 428,370 |
| 2024-08-07 | 2024-08-05 | 1.200 | 326,000 | -16,000 | 0.01% | 391,200 |
| 2024-08-02 | 2024-07-31 | 1.310 | 342,000 | +16,000 | 0.02% | 448,020 |
| 2024-06-28 | 2024-06-26 | 1.220 | 326,000 | +35,000 | 0.01% | 397,720 |
| 2024-06-05 | 2024-06-03 | 1.280 | 291,000 | -40,000 | 0.01% | 372,480 |
| 2024-05-17 | 2024-05-14 | 1.550 | 331,000 | +27,000 | 0.01% | 513,050 |
| 2024-04-26 | 2024-04-24 | 1.350 | 304,000 | +20,000 | 0.01% | 410,400 |
| 2024-04-10 | 2024-04-08 | 1.370 | 284,000 | +17,000 | 0.01% | 389,080 |
| 2024-01-26 | 2024-01-24 | 1.870 | 267,000 | -20,000 | 0.01% | 499,290 |
| 2024-01-22 | 2024-01-18 | 2.030 | 287,000 | +79,000 | 0.01% | 582,610 |
| 2023-12-28 | 2023-12-22 | 2.260 | 208,000 | +20,000 | 0.01% | 470,080 |
| 2023-11-22 | 2023-11-20 | 2.560 | 188,000 | -17,000 | 0.01% | 481,280 |
| 2023-09-26 | 2023-09-22 | 2.010 | 205,000 | +15,000 | 0.01% | 412,050 |
| 2023-08-09 | 2023-08-07 | 2.700 | 190,000 | +68,000 | 0.01% | 513,000 |
| 2023-05-12 | 2023-05-10 | 2.960 | 122,000 | -1,000 | 0.01% | 361,120 |
| 2023-04-25 | 2023-04-21 | 2.880 | 123,000 | +1,000 | 0.01% | 354,240 |
| 2023-04-24 | 2023-04-20 | 3.010 | 122,000 | +20,000 | 0.01% | 367,220 |
| 2023-04-21 | 2023-04-19 | 3.040 | 102,000 | -20,000 | 0.00% | 310,080 |
| 2023-04-18 | 2023-04-14 | 3.260 | 122,000 | +40,000 | 0.01% | 397,720 |
| 2023-04-06 | 2023-04-03 | 3.580 | 82,000 | -20,000 | 0.00% | 293,560 |
| 2023-04-04 | 2023-03-31 | 3.300 | 102,000 | +20,000 | 0.00% | 336,600 |
| 2023-04-03 | 2023-03-30 | 3.210 | 82,000 | -25,000 | 0.00% | 263,220 |
| 2023-03-31 | 2023-03-29 | 3.360 | 107,000 | +4,000 | 0.00% | 359,520 |
| 2023-03-29 | 2023-03-27 | 3.250 | 103,000 | +43,000 | 0.00% | 334,750 |
| 2023-03-28 | 2023-03-24 | 3.960 | 60,000 | -33,000 | 0.00% | 237,600 |
| 2023-03-27 | 2023-03-23 | 3.980 | 93,000 | +15,000 | 0.00% | 370,140 |
| 2023-03-21 | 2023-03-17 | 3.980 | 78,000 | +8,000 | 0.00% | 310,440 |
| 2023-03-08 | 2023-03-06 | 4.100 | 70,000 | -20,000 | 0.00% | 287,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 90,000 | +10,000 | 0.00% | 372,600 |
| 2023-03-06 | 2023-03-02 | 4.060 | 80,000 | -20,000 | 0.00% | 324,800 |
| 2023-03-03 | 2023-03-01 | 4.120 | 100,000 | -11,000 | 0.00% | 412,000 |
| 2023-03-01 | 2023-02-27 | 3.780 | 111,000 | +10,000 | 0.00% | 419,580 |
| 2023-02-28 | 2023-02-24 | 3.800 | 101,000 | +1,000 | 0.00% | 383,800 |
| 2023-02-27 | 2023-02-23 | 3.910 | 100,000 | -1,000 | 0.00% | 391,000 |
| 2023-02-24 | 2023-02-22 | 3.880 | 101,000 | +22,000 | 0.00% | 391,880 |
| 2023-02-23 | 2023-02-21 | 4.020 | 79,000 | -30,000 | 0.00% | 317,580 |
| 2023-02-17 | 2023-02-15 | 4.180 | 109,000 | +27,000 | 0.00% | 455,620 |
| 2023-02-15 | 2023-02-13 | 4.470 | 82,000 | -5,000 | 0.00% | 366,540 |
| 2023-02-13 | 2023-02-09 | 4.640 | 87,000 | -10,000 | 0.00% | 403,680 |
| 2023-02-10 | 2023-02-08 | 4.230 | 97,000 | -40,000 | 0.00% | 410,310 |
| 2023-02-09 | 2023-02-07 | 4.340 | 137,000 | +10,000 | 0.01% | 594,580 |
| 2023-02-08 | 2023-02-06 | 4.210 | 127,000 | -1,000 | 0.01% | 534,670 |
| 2023-02-06 | 2023-02-02 | 4.710 | 128,000 | -10,000 | 0.01% | 602,880 |
| 2023-02-03 | 2023-02-01 | 4.780 | 138,000 | +10,000 | 0.01% | 659,640 |
| 2023-02-01 | 2023-01-30 | 4.630 | 128,000 | +52,000 | 0.01% | 592,640 |
| 2023-01-31 | 2023-01-27 | 4.820 | 76,000 | -12,000 | 0.00% | 366,320 |
| 2023-01-27 | 2023-01-20 | 4.440 | 88,000 | -15,000 | 0.00% | 390,720 |
| 2023-01-19 | 2023-01-17 | 4.320 | 103,000 | +48,000 | 0.00% | 444,960 |
| 2023-01-18 | 2023-01-16 | 4.310 | 55,000 | -24,000 | 0.00% | 237,050 |
| 2023-01-17 | 2023-01-13 | 4.700 | 79,000 | +15,000 | 0.00% | 371,300 |
| 2023-01-13 | 2023-01-11 | 4.630 | 64,000 | -17,000 | 0.00% | 296,320 |
| 2023-01-12 | 2023-01-10 | 4.840 | 81,000 | +12,000 | 0.00% | 392,040 |
| 2023-01-11 | 2023-01-09 | 4.600 | 69,000 | +5,000 | 0.00% | 317,400 |
| 2023-01-09 | 2023-01-05 | 3.890 | 64,000 | -44,000 | 0.00% | 248,960 |
| 2023-01-06 | 2023-01-04 | 3.990 | 108,000 | +53,000 | 0.01% | 430,920 |
| 2022-12-22 | 2022-12-20 | 3.030 | 55,000 | +1,000 | 0.00% | 166,650 |
| 2022-12-21 | 2022-12-19 | 3.150 | 54,000 | +2,000 | 0.00% | 170,100 |
| 2022-12-20 | 2022-12-16 | 3.230 | 52,000 | +1,000 | 0.00% | 167,960 |
| 2022-12-16 | 2022-12-14 | 3.580 | 51,000 | +2,000 | 0.00% | 182,580 |
| 2022-11-08 | 2022-11-04 | 3.130 | 49,000 | -9,000 | 0.00% | 153,370 |
| 2022-11-07 | 2022-11-03 | 2.900 | 58,000 | +9,000 | 0.00% | 168,200 |
| 2022-11-02 | 2022-10-31 | 1.870 | 49,000 | +1,000 | 0.00% | 91,630 |
| 2022-08-15 | 2022-08-11 | 3.670 | 48,000 | +1,000 | 0.00% | 176,160 |
| 2022-08-08 | 2022-08-04 | 4.000 | 47,000 | -24,000 | 0.00% | 188,000 |
| 2022-08-03 | 2022-08-01 | 3.940 | 71,000 | -15,000 | 0.00% | 279,740 |
| 2022-07-05 | 2022-06-30 | 4.640 | 86,000 | +2,000 | 0.00% | 399,040 |
| 2022-03-16 | 2022-03-14 | 3.870 | 84,000 | +1,000 | 0.00% | 325,080 |
| 2022-03-15 | 2022-03-11 | 3.920 | 83,000 | +1,000 | 0.00% | 325,360 |
| 2022-02-16 | 2022-02-14 | 5.010 | 82,000 | -99,000 | 0.00% | 410,820 |
| 2022-02-15 | 2022-02-11 | 5.300 | 181,000 | +18,000 | 0.01% | 959,300 |
| 2022-02-11 | 2022-02-09 | 5.570 | 163,000 | +20,000 | 0.01% | 907,910 |
| 2022-02-09 | 2022-02-07 | 5.650 | 143,000 | -14,000 | 0.01% | 807,950 |
| 2022-02-07 | 2022-01-31 | 5.280 | 157,000 | -12,000 | 0.01% | 828,960 |
| 2022-02-04 | 2022-01-27 | 5.290 | 169,000 | +28,000 | 0.01% | 894,010 |
| 2022-01-28 | 2022-01-26 | 5.680 | 141,000 | +2,000 | 0.01% | 800,880 |
| 2022-01-27 | 2022-01-25 | 5.680 | 139,000 | -8,000 | 0.01% | 789,520 |
| 2022-01-14 | 2022-01-12 | 6.440 | 147,000 | -18,000 | 0.01% | 946,680 |
| 2022-01-13 | 2022-01-11 | 6.120 | 165,000 | -22,000 | 0.01% | 1,009,800 |
| 2022-01-12 | 2022-01-10 | 6.270 | 187,000 | -41,000 | 0.01% | 1,172,490 |
| 2022-01-11 | 2022-01-07 | 5.600 | 228,000 | -20,000 | 0.01% | 1,276,800 |
| 2022-01-10 | 2022-01-06 | 5.300 | 248,000 | +55,000 | 0.01% | 1,314,400 |
| 2022-01-07 | 2022-01-05 | 5.690 | 193,000 | -33,000 | 0.01% | 1,098,170 |
| 2022-01-06 | 2022-01-04 | 6.160 | 226,000 | +43,000 | 0.01% | 1,392,160 |
| 2022-01-04 | 2021-12-31 | 6.180 | 183,000 | +74,000 | 0.01% | 1,130,940 |
| 2022-01-03 | 2021-12-29 | 6.070 | 109,000 | +5,000 | 0.01% | 661,630 |
| 2021-12-30 | 2021-12-28 | 6.520 | 104,000 | +31,000 | 0.01% | 678,080 |
| 2021-12-23 | 2021-12-21 | 6.950 | 73,000 | +1,000 | 0.00% | 507,350 |
| 2021-12-22 | 2021-12-20 | 6.470 | 72,000 | -75,000 | 0.00% | 465,840 |
| 2021-12-21 | 2021-12-17 | 6.880 | 147,000 | -77,000 | 0.01% | 1,011,360 |
| 2021-12-20 | 2021-12-16 | 6.920 | 224,000 | +8,000 | 0.01% | 1,550,080 |
| 2021-12-17 | 2021-12-15 | 6.680 | 216,000 | +144,000 | 0.01% | 1,442,880 |
| 2021-12-15 | 2021-12-13 | 6.810 | 72,000 | -78,000 | 0.00% | 490,320 |
| 2021-12-14 | 2021-12-10 | 6.800 | 150,000 | -21,000 | 0.01% | 1,020,000 |
| 2021-12-13 | 2021-12-09 | 7.030 | 171,000 | -8,000 | 0.01% | 1,202,130 |
| 2021-12-10 | 2021-12-08 | 7.000 | 179,000 | -29,000 | 0.01% | 1,253,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 208,000 | -60,000 | 0.01% | 1,387,360 |
| 2021-12-08 | 2021-12-06 | 6.440 | 268,000 | +49,000 | 0.01% | 1,725,920 |
| 2021-12-07 | 2021-12-03 | 6.630 | 219,000 | +21,000 | 0.01% | 1,451,970 |
| 2021-12-06 | 2021-12-02 | 6.660 | 198,000 | +72,000 | 0.01% | 1,318,680 |
| 2021-12-03 | 2021-12-01 | 6.900 | 126,000 | +39,000 | 0.01% | 869,400 |
| 2021-12-02 | 2021-11-30 | 7.360 | 87,000 | -45,000 | 0.00% | 640,320 |
| 2021-12-01 | 2021-11-29 | 7.210 | 132,000 | +64,000 | 0.01% | 951,720 |
| 2021-11-18 | 2021-11-16 | 8.340 | 68,000 | -2,000 | 0.00% | 567,120 |
| 2021-11-16 | 2021-11-12 | 7.850 | 70,000 | -2,000 | 0.00% | 549,500 |
| 2021-11-12 | 2021-11-10 | 7.260 | 72,000 | -2,000 | 0.00% | 522,720 |
| 2021-10-28 | 2021-10-26 | 7.070 | 74,000 | -12,000 | 0.00% | 523,180 |
| 2021-10-18 | 2021-10-12 | 6.370 | 86,000 | -15,000 | 0.00% | 547,820 |
| 2021-10-15 | 2021-10-11 | 6.660 | 101,000 | -64,000 | 0.01% | 672,660 |
| 2021-10-12 | 2021-10-08 | 6.640 | 165,000 | +79,000 | 0.01% | 1,095,600 |
| 2021-09-27 | 2021-09-23 | 6.930 | 86,000 | -2,000 | 0.00% | 595,980 |
| 2021-09-20 | 2021-09-16 | 6.900 | 88,000 | -5,000 | 0.00% | 607,200 |
| 2021-09-15 | 2021-09-13 | 7.350 | 93,000 | -15,000 | 0.00% | 683,550 |
| 2021-09-09 | 2021-09-07 | 8.260 | 108,000 | -18,000 | 0.01% | 892,080 |
| 2021-09-08 | 2021-09-06 | 7.970 | 126,000 | -58,000 | 0.01% | 1,004,220 |
| 2021-09-07 | 2021-09-03 | 7.810 | 184,000 | +8,000 | 0.01% | 1,437,040 |
| 2021-09-01 | 2021-08-30 | 7.690 | 176,000 | +7,000 | 0.01% | 1,353,440 |
| 2021-08-26 | 2021-08-24 | 7.760 | 169,000 | +28,000 | 0.01% | 1,311,440 |
| 2021-08-25 | 2021-08-23 | 7.900 | 141,000 | -24,000 | 0.01% | 1,113,900 |
| 2021-08-24 | 2021-08-20 | 7.680 | 165,000 | +7,000 | 0.01% | 1,267,200 |
| 2021-08-23 | 2021-08-19 | 7.780 | 158,000 | -37,000 | 0.01% | 1,229,240 |
| 2021-08-18 | 2021-08-16 | 7.000 | 195,000 | -27,000 | 0.01% | 1,365,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 222,000 | +26,000 | 0.01% | 1,407,480 |
| 2021-08-13 | 2021-08-11 | 6.760 | 196,000 | -13,000 | 0.01% | 1,324,960 |
| 2021-08-12 | 2021-08-10 | 6.500 | 209,000 | -8,000 | 0.01% | 1,358,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 217,000 | +66,000 | 0.01% | 1,328,040 |
| 2021-08-10 | 2021-08-06 | 6.270 | 151,000 | +21,000 | 0.01% | 946,770 |
| 2021-08-09 | 2021-08-05 | 6.710 | 130,000 | +12,000 | 0.01% | 872,300 |
| 2021-08-06 | 2021-08-04 | 7.000 | 118,000 | +1,000 | 0.01% | 826,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 117,000 | +29,000 | 0.01% | 819,000 |
| 2021-07-30 | 2021-07-28 | 6.370 | 88,000 | +4,000 | 0.00% | 560,560 |
| 2021-07-29 | 2021-07-27 | 6.290 | 84,000 | +8,000 | 0.00% | 528,360 |
| 2021-07-28 | 2021-07-26 | 7.540 | 76,000 | +12,000 | 0.00% | 573,040 |
| 2021-07-27 | 2021-07-23 | 8.300 | 64,000 | +8,000 | 0.00% | 531,200 |
| 2021-07-22 | 2021-07-20 | 8.670 | 56,000 | -44,000 | 0.00% | 485,520 |
| 2021-07-21 | 2021-07-19 | 8.990 | 100,000 | -12,000 | 0.01% | 899,000 |
| 2021-07-20 | 2021-07-16 | 8.530 | 112,000 | -24,000 | 0.01% | 955,360 |
| 2021-07-16 | 2021-07-14 | 112.000 | 136,000 | -32,000 | 0.01% | 15,232,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 168,000 | +160,250 | 0.01% | 19,286,400 |
| 2021-07-13 | 2021-07-09 | 114.800 | 7,750 | +500 | 0.01% | 889,700 |
| 2021-07-12 | 2021-07-08 | 119.000 | 7,250 | -1,250 | 0.01% | 862,750 |
| 2021-07-07 | 2021-07-05 | 121.600 | 8,500 | +500 | 0.01% | 1,033,600 |
| 2021-07-06 | 2021-07-02 | 135.400 | 8,000 | +500 | 0.01% | 1,083,200 |
| 2021-07-02 | 2021-06-29 | 140.000 | 7,500 | +1,500 | 0.01% | 1,050,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 6,000 | +1,000 | 0.00% | 792,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 5,000 | +500 | 0.00% | 646,000 |
| 2021-06-22 | 2021-06-18 | 128.800 | 4,500 | +250 | 0.00% | 579,600 |
| 2021-06-16 | 2021-06-11 | 132.000 | 4,250 | +500 | 0.00% | 561,000 |
| 2021-06-11 | 2021-06-09 | 132.400 | 3,750 | -4,500 | 0.00% | 496,500 |
| 2021-06-10 | 2021-06-08 | 136.000 | 8,250 | +1,500 | 0.01% | 1,122,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 6,750 | +250 | 0.01% | 918,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 6,500 | -750 | 0.01% | 917,800 |
| 2021-06-02 | 2021-05-31 | 140.800 | 7,250 | -1,000 | 0.01% | 1,020,800 |
| 2021-05-28 | 2021-05-26 | 148.800 | 8,250 | +250 | 0.01% | 1,227,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 8,000 | -1,000 | 0.01% | 1,180,800 |
| 2021-05-26 | 2021-05-24 | 141.000 | 9,000 | +250 | 0.01% | 1,269,000 |
| 2021-05-25 | 2021-05-21 | 132.800 | 8,750 | +1,250 | 0.01% | 1,162,000 |
| 2021-05-24 | 2021-05-20 | 133.200 | 7,500 | -500 | 0.01% | 999,000 |
| 2021-05-21 | 2021-05-18 | 131.000 | 8,000 | -750 | 0.01% | 1,048,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 8,750 | +5,500 | 0.01% | 1,088,500 |
| 2021-04-28 | 2021-04-26 | 150.800 | 3,250 | -250 | 0.00% | 490,100 |
| 2021-04-27 | 2021-04-23 | 144.600 | 3,500 | +250 | 0.00% | 506,100 |
| 2021-04-26 | 2021-04-22 | 148.400 | 3,250 | -2,000 | 0.00% | 482,300 |
| 2021-04-23 | 2021-04-21 | 133.800 | 5,250 | -750 | 0.00% | 702,450 |
| 2021-03-23 | 2021-03-19 | 103.400 | 6,000 | +500 | 0.01% | 620,400 |
| 2021-03-17 | 2021-03-15 | 89.600 | 5,500 | -250 | 0.00% | 492,800 |
| 2021-03-16 | 2021-03-12 | 97.000 | 5,750 | +1,500 | 0.00% | 557,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 4,250 | +1,500 | 0.00% | 434,350 |
| 2021-03-12 | 2021-03-10 | 83.600 | 2,750 | +1,500 | 0.00% | 229,900 |
| 2021-03-10 | 2021-03-08 | 79.840 | 1,250 | -1,000 | 0.00% | 99,800 |
| 2021-03-04 | 2021-03-02 | 129.200 | 2,250 | -250 | 0.00% | 290,700 |
| 2021-03-03 | 2021-03-01 | 128.600 | 2,500 | +750 | 0.00% | 321,500 |
| 2021-03-01 | 2021-02-25 | 130.200 | 1,750 | -2,250 | 0.00% | 227,850 |
| 2021-02-26 | 2021-02-24 | 110.000 | 4,000 | +2,500 | 0.00% | 440,000 |
| 2021-02-22 | 2021-02-18 | 162.000 | 1,500 | +250 | 0.00% | 243,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 1,250 | +250 | 0.00% | 218,500 |
| 2021-01-07 | 2021-01-05 | 68.000 | 1,000 | +1,000 | 0.00% | 68,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 0 | -250 | ||
| 2020-12-02 | 2020-11-30 | 54.240 | 250 | +250 | 0.00% | 13,560 |
| 2020-11-24 | 2020-11-20 | 43.200 | 0 | -15,500 | ||
| 2020-11-19 | 2020-11-17 | 46.720 | 15,500 | -1,250 | 0.01% | 724,160 |
| 2020-11-09 | 2020-11-05 | 29.200 | 16,750 | +14,250 | 0.02% | 489,100 |
| 2020-10-12 | 2020-10-08 | 20.280 | 2,500 | -2,750 | 0.00% | 50,700 |
| 2020-09-28 | 2020-09-24 | 21.520 | 5,250 | -750 | 0.00% | 112,980 |
| 2020-09-24 | 2020-09-22 | 19.640 | 6,000 | +2,500 | 0.01% | 117,840 |
| 2020-09-14 | 2020-09-10 | 17.880 | 3,500 | +750 | 0.00% | 62,580 |
| 2020-09-11 | 2020-09-09 | 17.600 | 2,750 | -750 | 0.00% | 48,400 |
| 2020-09-08 | 2020-09-04 | 15.680 | 3,500 | +750 | 0.00% | 54,880 |
| 2020-08-04 | 2020-07-31 | 16.280 | 2,750 | +2,750 | 0.00% | 44,770 |
| 2020-05-04 | 2020-04-28 | 7.800 | 0 | -7,000 | ||
| 2020-04-27 | 2020-04-23 | 8.800 | 7,000 | +7,000 | 0.01% | 61,600 |
| 2018-10-31 | 2018-10-29 | 14.320 | 0 | -250 | ||
| 2018-05-02 | 2018-04-27 | 11.280 | 250 | -2,500 | 0.00% | 2,820 |
| 2018-01-09 | 2018-01-05 | 11.600 | 2,750 | +250 | 0.00% | 31,900 |
| 2018-01-08 | 2018-01-04 | 12.400 | 2,500 | 0.00% | 31,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy