History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 112,229,133 | +0 | 4.50% | 652,051,263 |
| 2025-10-13 | 2025-10-09 | 6.450 | 112,229,133 | +0 | 4.50% | 723,877,908 |
| 2025-10-10 | 2025-10-08 | 6.600 | 112,229,133 | -524,500 | 4.50% | 740,712,278 |
| 2025-10-09 | 2025-10-06 | 6.490 | 112,753,633 | -1,052,000 | 4.52% | 731,771,078 |
| 2025-10-08 | 2025-10-03 | 6.320 | 113,805,633 | +2,155,000 | 4.56% | 719,251,601 |
| 2025-10-06 | 2025-10-02 | 6.080 | 111,650,633 | +2,523,000 | 4.47% | 678,835,849 |
| 2025-10-03 | 2025-09-30 | 5.970 | 109,127,633 | -1,974,000 | 4.37% | 651,491,969 |
| 2025-10-02 | 2025-09-29 | 5.540 | 111,101,633 | +1,455,000 | 4.45% | 615,503,047 |
| 2025-09-30 | 2025-09-26 | 5.460 | 109,646,633 | +30,000 | 4.39% | 598,670,616 |
| 2025-09-29 | 2025-09-25 | 5.580 | 109,616,633 | -179,000 | 4.39% | 611,660,812 |
| 2025-09-26 | 2025-09-24 | 5.330 | 109,795,633 | +348,950 | 4.40% | 585,210,724 |
| 2025-09-25 | 2025-09-23 | 5.230 | 109,446,683 | +3,483,000 | 4.38% | 572,406,152 |
| 2025-09-24 | 2025-09-22 | 5.100 | 105,963,683 | -389,000 | 4.24% | 540,414,783 |
| 2025-09-23 | 2025-09-19 | 5.210 | 106,352,683 | +635,000 | 4.26% | 554,097,478 |
| 2025-09-22 | 2025-09-18 | 5.180 | 105,717,683 | +149,000 | 4.23% | 547,617,598 |
| 2025-09-19 | 2025-09-17 | 5.190 | 105,568,683 | +647,000 | 4.23% | 547,901,465 |
| 2025-09-18 | 2025-09-16 | 5.110 | 104,921,683 | +303,000 | 4.20% | 536,149,800 |
| 2025-09-17 | 2025-09-15 | 5.380 | 104,618,683 | +743,000 | 4.19% | 562,848,515 |
| 2025-09-16 | 2025-09-12 | 5.530 | 103,875,683 | +665,000 | 4.16% | 574,432,527 |
| 2025-09-15 | 2025-09-11 | 5.540 | 103,210,683 | +27,000 | 4.13% | 571,787,184 |
| 2025-09-12 | 2025-09-10 | 5.580 | 103,183,683 | -276,000 | 4.13% | 575,764,951 |
| 2025-09-11 | 2025-09-09 | 5.390 | 103,459,683 | +919,600 | 4.14% | 557,647,691 |
| 2025-09-10 | 2025-09-08 | 5.710 | 102,540,083 | +129,000 | 4.11% | 585,503,874 |
| 2025-09-09 | 2025-09-05 | 5.420 | 102,411,083 | -240,000 | 4.10% | 555,068,070 |
| 2025-09-08 | 2025-09-04 | 5.360 | 102,651,083 | +1,714,260 | 4.11% | 550,209,805 |
| 2025-09-05 | 2025-09-03 | 5.960 | 100,936,823 | +421,000 | 4.04% | 601,583,465 |
| 2025-09-04 | 2025-09-02 | 5.920 | 100,515,823 | -319,000 | 4.03% | 595,053,672 |
| 2025-09-03 | 2025-09-01 | 6.330 | 100,834,823 | +2,334,660 | 4.04% | 638,284,430 |
| 2025-09-02 | 2025-08-29 | 6.640 | 98,500,163 | -3,272,000 | 3.95% | 654,041,082 |
| 2025-09-01 | 2025-08-28 | 6.360 | 101,772,163 | +1,198,562 | 4.08% | 647,270,957 |
| 2025-08-29 | 2025-08-27 | 6.300 | 100,573,601 | -1,037,330 | 4.10% | 633,613,686 |
| 2025-08-28 | 2025-08-26 | 6.280 | 101,610,931 | +888,000 | 4.14% | 638,116,647 |
| 2025-08-27 | 2025-08-25 | 5.960 | 100,722,931 | +1,714,000 | 4.11% | 600,308,669 |
| 2025-08-26 | 2025-08-22 | 5.420 | 99,008,931 | +86,000 | 4.04% | 536,628,406 |
| 2025-08-25 | 2025-08-21 | 5.400 | 98,922,931 | -1,123,000 | 4.03% | 534,183,827 |
| 2025-08-22 | 2025-08-20 | 5.370 | 100,045,931 | -1,942,000 | 4.08% | 537,246,649 |
| 2025-08-21 | 2025-08-19 | 5.450 | 101,987,931 | -543,172 | 4.16% | 555,834,224 |
| 2025-08-20 | 2025-08-18 | 5.460 | 102,531,103 | -649,000 | 4.18% | 559,819,822 |
| 2025-08-19 | 2025-08-15 | 5.500 | 103,180,103 | +649,000 | 4.21% | 567,490,566 |
| 2025-08-18 | 2025-08-14 | 5.480 | 102,531,103 | +788,800 | 4.18% | 561,870,444 |
| 2025-08-15 | 2025-08-13 | 5.340 | 101,742,303 | +592,000 | 4.15% | 543,303,898 |
| 2025-08-14 | 2025-08-12 | 5.460 | 101,150,303 | +5,920 | 4.12% | 552,280,654 |
| 2025-08-13 | 2025-08-11 | 5.490 | 101,144,383 | +618,100 | 4.12% | 555,282,663 |
| 2025-08-12 | 2025-08-08 | 5.350 | 100,526,283 | -6,728,800 | 4.10% | 537,815,614 |
| 2025-08-11 | 2025-08-07 | 4.520 | 107,255,083 | -2,533,000 | 4.37% | 484,792,975 |
| 2025-08-08 | 2025-08-06 | 4.180 | 109,788,083 | -3,859,092 | 4.48% | 458,914,187 |
| 2025-08-07 | 2025-08-05 | 3.830 | 113,647,175 | -904,200 | 4.63% | 435,268,680 |
| 2025-08-06 | 2025-08-04 | 3.630 | 114,551,375 | -691,390 | 4.67% | 415,821,491 |
| 2025-08-05 | 2025-08-01 | 3.410 | 115,242,765 | -39,000 | 4.70% | 392,977,829 |
| 2025-08-04 | 2025-07-31 | 3.500 | 115,281,765 | +670,000 | 4.70% | 403,486,178 |
| 2025-08-01 | 2025-07-30 | 3.520 | 114,611,765 | -252,000 | 4.67% | 403,433,413 |
| 2025-07-31 | 2025-07-29 | 3.660 | 114,863,765 | -867,000 | 4.68% | 420,401,380 |
| 2025-07-30 | 2025-07-28 | 3.550 | 115,730,765 | +190,000 | 4.72% | 410,844,216 |
| 2025-07-29 | 2025-07-25 | 3.660 | 115,540,765 | +858,000 | 4.71% | 422,879,200 |
| 2025-07-28 | 2025-07-24 | 3.680 | 114,682,765 | -15,000 | 4.68% | 422,032,575 |
| 2025-07-25 | 2025-07-23 | 3.650 | 114,697,765 | +174,000 | 4.68% | 418,646,842 |
| 2025-07-24 | 2025-07-22 | 3.610 | 114,523,765 | +101,000 | 4.67% | 413,430,792 |
| 2025-07-23 | 2025-07-21 | 3.830 | 114,422,765 | +460,000 | 4.66% | 438,239,190 |
| 2025-07-22 | 2025-07-18 | 3.910 | 113,962,765 | -1,136,000 | 4.65% | 445,594,411 |
| 2025-07-21 | 2025-07-17 | 3.910 | 115,098,765 | -1,697,000 | 4.69% | 450,036,171 |
| 2025-07-18 | 2025-07-16 | 3.790 | 116,795,765 | -354,000 | 4.76% | 442,655,949 |
| 2025-07-17 | 2025-07-15 | 3.780 | 117,149,765 | -1,949,000 | 4.78% | 442,826,112 |
| 2025-07-16 | 2025-07-14 | 3.670 | 119,098,765 | +254,000 | 4.86% | 437,092,468 |
| 2025-07-15 | 2025-07-11 | 3.720 | 118,844,765 | -61,000 | 4.84% | 442,102,526 |
| 2025-07-14 | 2025-07-10 | 3.690 | 118,905,765 | -2,532,000 | 4.85% | 438,762,273 |
| 2025-07-11 | 2025-07-09 | 3.780 | 121,437,765 | -943,000 | 4.95% | 459,034,752 |
| 2025-07-10 | 2025-07-08 | 3.740 | 122,380,765 | -2,102,000 | 4.99% | 457,704,061 |
| 2025-07-09 | 2025-07-07 | 3.450 | 124,482,765 | +352,000 | 5.07% | 429,465,539 |
| 2025-07-08 | 2025-07-04 | 3.440 | 124,130,765 | +739,000 | 5.06% | 427,009,832 |
| 2025-07-07 | 2025-07-03 | 3.340 | 123,391,765 | -1,048,000 | 5.03% | 412,128,495 |
| 2025-07-04 | 2025-07-02 | 3.240 | 124,439,765 | +288,000 | 5.07% | 403,184,839 |
| 2025-07-03 | 2025-06-30 | 3.220 | 124,151,765 | +1,434,000 | 5.06% | 399,768,683 |
| 2025-07-02 | 2025-06-27 | 3.260 | 122,717,765 | -3,480,000 | 5.00% | 400,059,914 |
| 2025-06-30 | 2025-06-26 | 3.260 | 126,197,765 | +4,156,000 | 5.14% | 411,404,714 |
| 2025-06-27 | 2025-06-25 | 3.190 | 122,041,765 | -391,000 | 4.98% | 389,313,230 |
| 2025-06-26 | 2025-06-24 | 3.030 | 122,432,765 | +227,000 | 4.99% | 370,971,278 |
| 2025-06-25 | 2025-06-23 | 2.920 | 122,205,765 | -557,000 | 4.98% | 356,840,834 |
| 2025-06-24 | 2025-06-20 | 2.990 | 122,762,765 | +600,000 | 5.00% | 367,060,667 |
| 2025-06-23 | 2025-06-19 | 3.120 | 122,162,765 | +293,000 | 4.98% | 381,147,827 |
| 2025-06-20 | 2025-06-18 | 3.090 | 121,869,765 | +125,000 | 4.97% | 376,577,574 |
| 2025-06-19 | 2025-06-17 | 3.100 | 121,744,765 | +1,125,000 | 4.96% | 377,408,772 |
| 2025-06-18 | 2025-06-16 | 3.180 | 120,619,765 | +468,000 | 4.92% | 383,570,853 |
| 2025-06-17 | 2025-06-13 | 3.200 | 120,151,765 | -583,000 | 4.90% | 384,485,648 |
| 2025-06-16 | 2025-06-12 | 3.270 | 120,734,765 | -158,000 | 4.92% | 394,802,682 |
| 2025-06-13 | 2025-06-11 | 3.200 | 120,892,765 | -809,000 | 4.93% | 386,856,848 |
| 2025-06-12 | 2025-06-10 | 3.280 | 121,701,765 | +612,000 | 4.96% | 399,181,789 |
| 2025-06-11 | 2025-06-09 | 3.370 | 121,089,765 | -1,261,000 | 4.94% | 408,072,508 |
| 2025-06-10 | 2025-06-06 | 3.290 | 122,350,765 | +773,000 | 4.99% | 402,534,017 |
| 2025-06-09 | 2025-06-05 | 3.350 | 121,577,765 | +490,000 | 4.96% | 407,285,513 |
| 2025-06-06 | 2025-06-04 | 3.380 | 121,087,765 | +423,000 | 4.94% | 409,276,646 |
| 2025-06-05 | 2025-06-03 | 3.430 | 120,664,765 | +497,000 | 4.92% | 413,880,144 |
| 2025-06-04 | 2025-06-02 | 3.520 | 120,167,765 | +500,000 | 4.90% | 422,990,533 |
| 2025-06-03 | 2025-05-30 | 3.620 | 119,667,765 | -896,000 | 4.88% | 433,197,309 |
| 2025-06-02 | 2025-05-29 | 3.450 | 120,563,765 | -97,000 | 5.27% | 415,944,989 |
| 2025-05-30 | 2025-05-28 | 3.410 | 120,660,765 | -433,000 | 5.28% | 411,453,209 |
| 2025-05-29 | 2025-05-27 | 3.470 | 121,093,765 | +10,908,000 | 5.29% | 420,195,365 |
| 2025-05-28 | 2025-05-26 | 4.170 | 110,185,765 | -1,088,000 | 4.82% | 459,474,640 |
| 2025-05-27 | 2025-05-23 | 4.070 | 111,273,765 | +551,000 | 4.87% | 452,884,224 |
| 2025-05-26 | 2025-05-22 | 4.110 | 110,722,765 | -966,000 | 4.84% | 455,070,564 |
| 2025-05-23 | 2025-05-21 | 3.970 | 111,688,765 | -439,000 | 4.88% | 443,404,397 |
| 2025-05-22 | 2025-05-20 | 3.850 | 112,127,765 | +148,000 | 4.90% | 431,691,895 |
| 2025-05-21 | 2025-05-19 | 3.530 | 111,979,765 | -727,000 | 4.90% | 395,288,570 |
| 2025-05-20 | 2025-05-16 | 3.420 | 112,706,765 | -889,000 | 4.93% | 385,457,136 |
| 2025-05-19 | 2025-05-15 | 3.320 | 113,595,765 | -726,000 | 4.97% | 377,137,940 |
| 2025-05-16 | 2025-05-14 | 3.320 | 114,321,765 | -137,000 | 5.00% | 379,548,260 |
| 2025-05-15 | 2025-05-13 | 3.370 | 114,458,765 | +422,000 | 5.00% | 385,726,038 |
| 2025-05-14 | 2025-05-12 | 3.470 | 114,036,765 | -1,772,000 | 4.99% | 395,707,575 |
| 2025-05-13 | 2025-05-09 | 3.190 | 115,808,765 | +1,000 | 5.06% | 369,429,960 |
| 2025-05-12 | 2025-05-08 | 3.150 | 115,807,765 | +212,000 | 5.06% | 364,794,460 |
| 2025-05-09 | 2025-05-07 | 3.220 | 115,595,765 | +197,000 | 5.05% | 372,218,363 |
| 2025-05-08 | 2025-05-06 | 3.240 | 115,398,765 | +174,000 | 5.05% | 373,891,999 |
| 2025-05-07 | 2025-05-02 | 3.320 | 115,224,765 | -46,000 | 5.04% | 382,546,220 |
| 2025-05-06 | 2025-04-30 | 3.260 | 115,270,765 | -426,000 | 5.04% | 375,782,694 |
| 2025-05-02 | 2025-04-29 | 3.130 | 115,696,765 | -492,000 | 5.06% | 362,130,874 |
| 2025-04-30 | 2025-04-28 | 3.110 | 116,188,765 | -710,000 | 5.08% | 361,347,059 |
| 2025-04-29 | 2025-04-25 | 3.070 | 116,898,765 | +3,522,000 | 5.11% | 358,879,209 |
| 2025-04-28 | 2025-04-24 | 3.260 | 113,376,765 | +544,000 | 4.96% | 369,608,254 |
| 2025-04-25 | 2025-04-23 | 3.350 | 112,832,765 | -88,000 | 4.93% | 377,989,763 |
| 2025-04-24 | 2025-04-22 | 3.310 | 112,920,765 | -78,000 | 4.94% | 373,767,732 |
| 2025-04-23 | 2025-04-17 | 3.320 | 112,998,765 | +464,000 | 4.94% | 375,155,900 |
| 2025-04-22 | 2025-04-16 | 3.350 | 112,534,765 | -89,000 | 4.92% | 376,991,463 |
| 2025-04-17 | 2025-04-15 | 3.390 | 112,623,765 | +397,000 | 4.92% | 381,794,563 |
| 2025-04-16 | 2025-04-14 | 3.380 | 112,226,765 | +349,000 | 4.91% | 379,326,466 |
| 2025-04-15 | 2025-04-11 | 3.310 | 111,877,765 | -109,000 | 4.89% | 370,315,402 |
| 2025-04-14 | 2025-04-10 | 3.270 | 111,986,765 | +737,000 | 4.90% | 366,196,722 |
| 2025-04-11 | 2025-04-09 | 3.160 | 111,249,765 | -308,000 | 4.86% | 351,549,257 |
| 2025-04-10 | 2025-04-08 | 3.170 | 111,557,765 | -254,000 | 4.88% | 353,638,115 |
| 2025-04-09 | 2025-04-07 | 3.010 | 111,811,765 | -1,691,000 | 4.89% | 336,553,413 |
| 2025-04-08 | 2025-04-03 | 3.960 | 113,502,765 | +23,000 | 4.96% | 449,470,949 |
| 2025-04-07 | 2025-04-02 | 3.970 | 113,479,765 | +267,000 | 4.96% | 450,514,667 |
| 2025-04-03 | 2025-04-01 | 3.940 | 113,212,765 | +1,880,000 | 4.95% | 446,058,294 |
| 2025-04-02 | 2025-03-31 | 4.110 | 111,332,765 | -424,000 | 4.87% | 457,577,664 |
| 2025-04-01 | 2025-03-28 | 4.080 | 111,756,765 | +780,000 | 4.89% | 455,967,601 |
| 2025-03-31 | 2025-03-27 | 3.970 | 110,976,765 | +1,011,000 | 4.85% | 440,577,757 |
| 2025-03-28 | 2025-03-26 | 4.090 | 109,965,765 | +613,000 | 4.81% | 449,759,979 |
| 2025-03-27 | 2025-03-25 | 4.200 | 109,352,765 | +155,000 | 4.78% | 459,281,613 |
| 2025-03-26 | 2025-03-24 | 4.300 | 109,197,765 | -144,000 | 4.77% | 469,550,390 |
| 2025-03-25 | 2025-03-21 | 4.050 | 109,341,765 | +623,000 | 4.78% | 442,834,148 |
| 2025-03-24 | 2025-03-20 | 4.150 | 108,718,765 | +334,000 | 4.75% | 451,182,875 |
| 2025-03-21 | 2025-03-19 | 4.550 | 108,384,765 | -252,000 | 4.74% | 493,150,681 |
| 2025-03-20 | 2025-03-18 | 4.430 | 108,636,765 | +695,000 | 4.75% | 481,260,869 |
| 2025-03-19 | 2025-03-17 | 4.530 | 107,941,765 | -1,901,000 | 4.72% | 488,976,195 |
| 2025-03-18 | 2025-03-14 | 3.950 | 109,842,765 | -78,000 | 4.80% | 433,878,922 |
| 2025-03-17 | 2025-03-13 | 3.930 | 109,920,765 | +399,000 | 4.81% | 431,988,606 |
| 2025-03-14 | 2025-03-12 | 4.080 | 109,521,765 | +8,000 | 4.79% | 446,848,801 |
| 2025-03-13 | 2025-03-11 | 4.130 | 109,513,765 | +217,000 | 4.79% | 452,291,849 |
| 2025-03-12 | 2025-03-10 | 4.160 | 109,296,765 | -554,000 | 4.78% | 454,674,542 |
| 2025-03-11 | 2025-03-07 | 4.270 | 109,850,765 | -197,000 | 4.80% | 469,062,767 |
| 2025-03-10 | 2025-03-06 | 4.260 | 110,047,765 | -917,000 | 4.81% | 468,803,479 |
| 2025-03-07 | 2025-03-05 | 4.010 | 110,964,765 | -86,000 | 4.85% | 444,968,708 |
| 2025-03-06 | 2025-03-04 | 4.060 | 111,050,765 | +206,000 | 4.86% | 450,866,106 |
| 2025-03-05 | 2025-03-03 | 4.120 | 110,844,765 | -543,000 | 4.85% | 456,680,432 |
| 2025-03-04 | 2025-02-28 | 4.080 | 111,387,765 | -270,000 | 4.87% | 454,462,081 |
| 2025-03-03 | 2025-02-27 | 4.230 | 111,657,765 | +481,000 | 4.88% | 472,312,346 |
| 2025-02-28 | 2025-02-26 | 4.400 | 111,176,765 | -663,000 | 4.86% | 489,177,766 |
| 2025-02-27 | 2025-02-25 | 4.250 | 111,839,765 | +923,000 | 4.89% | 475,319,001 |
| 2025-02-26 | 2025-02-24 | 4.330 | 110,916,765 | +188,000 | 4.85% | 480,269,592 |
| 2025-02-25 | 2025-02-21 | 4.070 | 110,728,765 | -290,920 | 4.84% | 450,666,074 |
| 2025-02-24 | 2025-02-20 | 3.890 | 111,019,685 | +1,048,800 | 4.85% | 431,866,575 |
| 2025-02-21 | 2025-02-19 | 3.980 | 109,970,885 | +2,069,000 | 4.81% | 437,684,122 |
| 2025-02-20 | 2025-02-18 | 4.180 | 107,901,885 | -2,487,000 | 4.72% | 451,029,879 |
| 2025-02-19 | 2025-02-17 | 4.280 | 110,388,885 | -5,408,800 | 4.83% | 472,464,428 |
| 2025-02-18 | 2025-02-14 | 3.270 | 115,797,685 | -400,000 | 5.06% | 378,658,430 |
| 2025-02-17 | 2025-02-13 | 3.160 | 116,197,685 | -483,000 | 5.08% | 367,184,685 |
| 2025-02-14 | 2025-02-12 | 3.420 | 116,680,685 | -697,000 | 5.10% | 399,047,943 |
| 2025-02-13 | 2025-02-11 | 3.390 | 117,377,685 | +525,000 | 5.13% | 397,910,352 |
| 2025-02-12 | 2025-02-10 | 3.420 | 116,852,685 | +289,100 | 5.11% | 399,636,183 |
| 2025-02-11 | 2025-02-07 | 3.550 | 116,563,585 | -364,000 | 5.10% | 413,800,727 |
| 2025-02-10 | 2025-02-06 | 3.540 | 116,927,585 | -718,000 | 5.11% | 413,923,651 |
| 2025-02-07 | 2025-02-05 | 3.460 | 117,645,585 | +1,898,000 | 5.14% | 407,053,724 |
| 2025-02-06 | 2025-02-04 | 3.410 | 115,747,585 | +422,000 | 5.06% | 394,699,265 |
| 2025-02-05 | 2025-02-03 | 3.320 | 115,325,585 | -1,586,000 | 5.04% | 382,880,942 |
| 2025-02-04 | 2025-01-28 | 3.400 | 116,911,585 | -1,801,000 | 5.11% | 397,499,389 |
| 2025-02-03 | 2025-01-24 | 3.500 | 118,712,585 | -1,240,000 | 5.19% | 415,494,048 |
| 2025-01-27 | 2025-01-23 | 3.390 | 119,952,585 | -723,000 | 5.25% | 406,639,263 |
| 2025-01-24 | 2025-01-22 | 3.470 | 120,675,585 | -635,000 | 5.29% | 418,744,280 |
| 2025-01-23 | 2025-01-21 | 3.380 | 121,310,585 | -422,000 | 5.31% | 410,029,777 |
| 2025-01-22 | 2025-01-20 | 3.300 | 121,732,585 | +2,321,000 | 5.33% | 401,717,530 |
| 2025-01-21 | 2025-01-17 | 3.170 | 119,411,585 | +242,000 | 5.23% | 378,534,724 |
| 2025-01-20 | 2025-01-16 | 3.160 | 119,169,585 | -2,511,000 | 5.22% | 376,575,889 |
| 2025-01-17 | 2025-01-15 | 3.130 | 121,680,585 | -2,832,000 | 5.33% | 380,860,231 |
| 2025-01-16 | 2025-01-14 | 2.850 | 124,512,585 | +875,000 | 5.45% | 354,860,867 |
| 2025-01-15 | 2025-01-13 | 2.710 | 123,637,585 | +2,714,000 | 5.42% | 335,057,855 |
| 2025-01-14 | 2025-01-10 | 2.510 | 120,923,585 | -1,446,000 | 5.30% | 303,518,198 |
| 2025-01-13 | 2025-01-09 | 2.650 | 122,369,585 | -2,417,000 | 5.36% | 324,279,400 |
| 2025-01-10 | 2025-01-08 | 3.340 | 124,786,585 | -2,708,000 | 5.47% | 416,787,194 |
| 2025-01-09 | 2025-01-07 | 3.510 | 127,494,585 | +3,266,758 | 5.58% | 447,505,993 |
| 2025-01-08 | 2025-01-06 | 3.570 | 124,227,827 | +1,043,000 | 5.44% | 443,493,342 |
| 2025-01-07 | 2025-01-03 | 3.490 | 123,184,827 | +1,031,000 | 5.40% | 429,915,046 |
| 2025-01-06 | 2025-01-02 | 3.540 | 122,153,827 | +360,000 | 5.35% | 432,424,548 |
| 2025-01-03 | 2024-12-31 | 3.730 | 121,793,827 | -1,253,000 | 5.33% | 454,290,975 |
| 2025-01-02 | 2024-12-27 | 3.250 | 123,046,827 | -1,738,000 | 5.39% | 399,902,188 |
| 2024-12-30 | 2024-12-24 | 3.250 | 124,784,827 | +3,211,000 | 5.48% | 405,550,688 |
| 2024-12-27 | 2024-12-20 | 3.370 | 121,573,827 | -250,000 | 5.33% | 409,703,797 |
| 2024-12-23 | 2024-12-19 | 3.360 | 121,823,827 | +125,000 | 5.35% | 409,328,059 |
| 2024-12-20 | 2024-12-18 | 3.480 | 121,698,827 | -583,000 | 5.34% | 423,511,918 |
| 2024-12-19 | 2024-12-17 | 3.400 | 122,281,827 | +299,000 | 5.37% | 415,758,212 |
| 2024-12-18 | 2024-12-16 | 3.390 | 121,982,827 | -840,000 | 5.35% | 413,521,784 |
| 2024-12-17 | 2024-12-13 | 3.340 | 122,822,827 | +479,000 | 5.39% | 410,228,242 |
| 2024-12-16 | 2024-12-12 | 3.390 | 122,343,827 | +294,000 | 5.37% | 414,745,574 |
| 2024-12-13 | 2024-12-11 | 3.430 | 122,049,827 | +1,607,000 | 5.36% | 418,630,907 |
| 2024-12-12 | 2024-12-10 | 3.380 | 120,442,827 | +1,228,000 | 5.28% | 407,096,755 |
| 2024-12-11 | 2024-12-09 | 3.710 | 119,214,827 | -2,057,000 | 5.23% | 442,287,008 |
| 2024-12-10 | 2024-12-06 | 3.600 | 121,271,827 | -1,236,000 | 5.32% | 436,578,577 |
| 2024-12-09 | 2024-12-05 | 3.610 | 122,507,827 | -645,000 | 5.38% | 442,253,255 |
| 2024-12-06 | 2024-12-04 | 3.430 | 123,152,827 | -24,000 | 5.40% | 422,414,197 |
| 2024-12-05 | 2024-12-03 | 3.460 | 123,176,827 | -93,000 | 5.40% | 426,191,821 |
| 2024-12-04 | 2024-12-02 | 3.410 | 123,269,827 | -452,000 | 5.41% | 420,350,110 |
| 2024-12-03 | 2024-11-29 | 3.250 | 123,721,827 | -1,051,000 | 5.43% | 402,095,938 |
| 2024-12-02 | 2024-11-28 | 3.150 | 124,772,827 | +642,000 | 5.47% | 393,034,405 |
| 2024-11-29 | 2024-11-27 | 3.160 | 124,130,827 | +2,337,000 | 5.47% | 392,253,413 |
| 2024-11-28 | 2024-11-26 | 3.070 | 121,793,827 | -13,000 | 5.36% | 373,907,049 |
| 2024-11-27 | 2024-11-25 | 3.310 | 121,806,827 | +373,000 | 5.36% | 403,180,597 |
| 2024-11-26 | 2024-11-22 | 3.640 | 121,433,827 | -245,000 | 5.35% | 442,019,130 |
| 2024-11-25 | 2024-11-21 | 3.770 | 121,678,827 | -47,000 | 5.36% | 458,729,178 |
| 2024-11-22 | 2024-11-20 | 3.820 | 121,725,827 | -2,756,000 | 5.36% | 464,992,659 |
| 2024-11-21 | 2024-11-19 | 3.560 | 124,481,827 | -178,000 | 5.48% | 443,155,304 |
| 2024-11-20 | 2024-11-18 | 3.430 | 124,659,827 | +288,000 | 5.49% | 427,583,207 |
| 2024-11-19 | 2024-11-15 | 3.360 | 124,371,827 | -897,999 | 5.48% | 417,889,339 |
| 2024-11-18 | 2024-11-14 | 3.370 | 125,269,826 | +1,090,000 | 5.52% | 422,159,314 |
| 2024-11-15 | 2024-11-13 | 3.440 | 124,179,826 | +565,000 | 5.47% | 427,178,601 |
| 2024-11-14 | 2024-11-12 | 3.490 | 123,614,826 | +1,012,000 | 5.44% | 431,415,743 |
| 2024-11-13 | 2024-11-11 | 3.520 | 122,602,826 | -505,000 | 5.40% | 431,561,948 |
| 2024-11-12 | 2024-11-08 | 3.300 | 123,107,826 | -712,000 | 5.42% | 406,255,826 |
| 2024-11-11 | 2024-11-07 | 3.270 | 123,819,826 | +739,000 | 5.45% | 404,890,831 |
| 2024-11-08 | 2024-11-06 | 3.140 | 123,080,826 | -5,295,000 | 5.42% | 386,473,794 |
| 2024-11-07 | 2024-11-05 | 3.160 | 128,375,826 | -2,300,000 | 5.65% | 405,667,610 |
| 2024-11-06 | 2024-11-04 | 3.160 | 130,675,826 | -1,861,000 | 5.75% | 412,935,610 |
| 2024-11-05 | 2024-11-01 | 3.050 | 132,536,826 | -2,879,000 | 5.84% | 404,237,319 |
| 2024-11-04 | 2024-10-31 | 3.500 | 135,415,826 | -4,561,000 | 5.96% | 473,955,391 |
| 2024-11-01 | 2024-10-30 | 3.250 | 139,976,826 | -2,886,000 | 6.16% | 454,924,684 |
| 2024-10-31 | 2024-10-29 | 3.220 | 142,862,826 | -1,815,000 | 6.29% | 460,018,300 |
| 2024-10-30 | 2024-10-28 | 3.120 | 144,677,826 | -5,842,000 | 6.37% | 451,394,817 |
| 2024-10-29 | 2024-10-25 | 2.900 | 150,519,826 | -447,000 | 6.63% | 436,507,495 |
| 2024-10-28 | 2024-10-24 | 2.790 | 150,966,826 | -641,000 | 6.65% | 421,197,445 |
| 2024-10-25 | 2024-10-23 | 2.900 | 151,607,826 | +504,000 | 6.68% | 439,662,695 |
| 2024-10-24 | 2024-10-22 | 2.740 | 151,103,826 | +1,027,000 | 6.65% | 414,024,483 |
| 2024-10-23 | 2024-10-21 | 2.630 | 150,076,826 | +1,766,000 | 6.61% | 394,702,052 |
| 2024-10-22 | 2024-10-18 | 2.600 | 148,310,826 | -477,000 | 6.53% | 385,608,148 |
| 2024-10-21 | 2024-10-17 | 2.510 | 148,787,826 | +778,000 | 6.55% | 373,457,443 |
| 2024-10-18 | 2024-10-16 | 2.540 | 148,009,826 | +1,827,000 | 6.52% | 375,944,958 |
| 2024-10-17 | 2024-10-15 | 2.430 | 146,182,826 | +689,000 | 6.44% | 355,224,267 |
| 2024-10-16 | 2024-10-14 | 2.490 | 145,493,826 | +1,226,000 | 6.41% | 362,279,627 |
| 2024-10-15 | 2024-10-10 | 2.290 | 144,267,826 | +365,000 | 6.35% | 330,373,322 |
| 2024-10-14 | 2024-10-09 | 2.260 | 143,902,826 | +1,140,000 | 6.34% | 325,220,387 |
| 2024-10-10 | 2024-10-08 | 2.530 | 142,762,826 | +5,840,000 | 6.29% | 361,189,950 |
| 2024-10-09 | 2024-10-07 | 2.770 | 136,922,826 | -2,545,000 | 6.03% | 379,276,228 |
| 2024-10-08 | 2024-10-04 | 2.810 | 139,467,826 | +1,438,000 | 6.14% | 391,904,591 |
| 2024-10-07 | 2024-10-03 | 2.710 | 138,029,826 | +586,000 | 6.07% | 374,060,828 |
| 2024-10-04 | 2024-10-02 | 2.920 | 137,443,826 | -3,844,962 | 6.05% | 401,335,972 |
| 2024-10-03 | 2024-09-30 | 2.180 | 141,288,788 | -8,180,000 | 6.22% | 308,009,558 |
| 2024-10-02 | 2024-09-27 | 1.840 | 149,468,788 | -2,873,000 | 6.58% | 275,022,570 |
| 2024-09-30 | 2024-09-26 | 1.720 | 152,341,788 | +483,000 | 6.70% | 262,027,875 |
| 2024-09-27 | 2024-09-25 | 1.700 | 151,858,788 | +529,000 | 6.68% | 258,159,940 |
| 2024-09-26 | 2024-09-24 | 1.690 | 151,329,788 | +259,000 | 6.66% | 255,747,342 |
| 2024-09-25 | 2024-09-23 | 1.640 | 151,070,788 | -398,000 | 6.65% | 247,756,092 |
| 2024-09-24 | 2024-09-20 | 1.620 | 151,468,788 | -132,000 | 6.67% | 245,379,437 |
| 2024-09-23 | 2024-09-19 | 1.590 | 151,600,788 | +19,000 | 6.67% | 241,045,253 |
| 2024-09-20 | 2024-09-17 | 1.560 | 151,581,788 | +35,000 | 6.67% | 236,467,589 |
| 2024-09-19 | 2024-09-16 | 1.560 | 151,546,788 | +107,000 | 6.67% | 236,412,989 |
| 2024-09-17 | 2024-09-13 | 1.470 | 151,439,788 | +160,000 | 6.66% | 222,616,488 |
| 2024-09-16 | 2024-09-12 | 1.480 | 151,279,788 | +1,849,000 | 6.66% | 223,894,086 |
| 2024-09-13 | 2024-09-11 | 1.480 | 149,430,788 | -68,000 | 6.58% | 221,157,566 |
| 2024-09-12 | 2024-09-10 | 1.580 | 149,498,788 | +106,000 | 6.58% | 236,208,085 |
| 2024-09-11 | 2024-09-09 | 1.580 | 149,392,788 | +3,364,000 | 6.57% | 236,040,605 |
| 2024-09-10 | 2024-09-05 | 1.520 | 146,028,788 | +58,000 | 6.43% | 221,963,758 |
| 2024-09-09 | 2024-09-04 | 1.510 | 145,970,788 | +281,000 | 6.42% | 220,415,890 |
| 2024-09-05 | 2024-09-03 | 1.580 | 145,689,788 | -325,000 | 6.41% | 230,189,865 |
| 2024-09-04 | 2024-09-02 | 1.540 | 146,014,788 | +16,000 | 6.43% | 224,862,774 |
| 2024-09-03 | 2024-08-30 | 1.450 | 145,998,788 | +2,230,000 | 6.42% | 211,698,243 |
| 2024-09-02 | 2024-08-29 | 1.530 | 143,768,788 | -309,000 | 6.33% | 219,966,246 |
| 2024-08-30 | 2024-08-28 | 1.530 | 144,077,788 | -374,000 | 6.34% | 220,439,016 |
| 2024-08-29 | 2024-08-27 | 1.630 | 144,451,788 | -597,000 | 6.36% | 235,456,414 |
| 2024-08-28 | 2024-08-26 | 1.590 | 145,048,788 | +2,431,000 | 6.38% | 230,627,573 |
| 2024-08-27 | 2024-08-23 | 1.570 | 142,617,788 | -1,307,000 | 6.28% | 223,909,927 |
| 2024-08-26 | 2024-08-22 | 1.480 | 143,924,788 | +822,000 | 6.33% | 213,008,686 |
| 2024-08-23 | 2024-08-21 | 1.510 | 143,102,788 | -210,000 | 6.30% | 216,085,210 |
| 2024-08-22 | 2024-08-20 | 1.400 | 143,312,788 | +2,882,000 | 6.31% | 200,637,903 |
| 2024-08-21 | 2024-08-19 | 1.310 | 140,430,788 | -96,000 | 6.18% | 183,964,332 |
| 2024-08-20 | 2024-08-16 | 1.310 | 140,526,788 | -207,000 | 6.18% | 184,090,092 |
| 2024-08-19 | 2024-08-15 | 1.250 | 140,733,788 | +7,420,895 | 6.19% | 175,917,235 |
| 2024-08-16 | 2024-08-14 | 1.230 | 133,312,893 | -1,212,000 | 5.87% | 163,974,858 |
| 2024-08-15 | 2024-08-13 | 1.170 | 134,524,893 | -34,000 | 5.92% | 157,394,125 |
| 2024-08-14 | 2024-08-12 | 1.160 | 134,558,893 | -6,000 | 5.92% | 156,088,316 |
| 2024-08-13 | 2024-08-09 | 1.180 | 134,564,893 | -351,000 | 5.92% | 158,786,574 |
| 2024-08-12 | 2024-08-08 | 1.180 | 134,915,893 | +140,000 | 5.94% | 159,200,754 |
| 2024-08-09 | 2024-08-07 | 1.190 | 134,775,893 | +85,000 | 5.93% | 160,383,313 |
| 2024-08-08 | 2024-08-06 | 1.210 | 134,690,893 | +575,000 | 5.93% | 162,975,981 |
| 2024-08-07 | 2024-08-05 | 1.200 | 134,115,893 | +390,000 | 5.90% | 160,939,072 |
| 2024-08-06 | 2024-08-02 | 1.250 | 133,725,893 | -87,000 | 5.88% | 167,157,366 |
| 2024-08-05 | 2024-08-01 | 1.260 | 133,812,893 | +281,000 | 5.89% | 168,604,245 |
| 2024-08-02 | 2024-07-31 | 1.310 | 133,531,893 | -944,000 | 5.88% | 174,926,780 |
| 2024-08-01 | 2024-07-30 | 1.240 | 134,475,893 | +34,000 | 5.92% | 166,750,107 |
| 2024-07-31 | 2024-07-29 | 1.260 | 134,441,893 | -1,563,000 | 5.92% | 169,396,785 |
| 2024-07-30 | 2024-07-26 | 1.150 | 136,004,893 | +160,000 | 5.98% | 156,405,627 |
| 2024-07-29 | 2024-07-25 | 1.180 | 135,844,893 | +139,000 | 5.98% | 160,296,974 |
| 2024-07-26 | 2024-07-24 | 1.190 | 135,705,893 | -52,000 | 5.97% | 161,490,013 |
| 2024-07-25 | 2024-07-23 | 1.220 | 135,757,893 | -44,000 | 5.97% | 165,624,629 |
| 2024-07-24 | 2024-07-22 | 1.220 | 135,801,893 | -954,000 | 5.98% | 165,678,309 |
| 2024-07-23 | 2024-07-19 | 1.240 | 136,755,893 | +208,000 | 6.02% | 169,577,307 |
| 2024-07-22 | 2024-07-18 | 1.240 | 136,547,893 | -93,000 | 6.01% | 169,319,387 |
| 2024-07-19 | 2024-07-17 | 1.260 | 136,640,893 | +91,000 | 6.01% | 172,167,525 |
| 2024-07-18 | 2024-07-16 | 1.230 | 136,549,893 | -67,000 | 6.01% | 167,956,368 |
| 2024-07-17 | 2024-07-15 | 1.230 | 136,616,893 | +97,000 | 6.01% | 168,038,778 |
| 2024-07-16 | 2024-07-12 | 1.280 | 136,519,893 | -339,000 | 6.01% | 174,745,463 |
| 2024-07-15 | 2024-07-11 | 1.280 | 136,858,893 | +147,000 | 6.02% | 175,179,383 |
| 2024-07-12 | 2024-07-10 | 1.190 | 136,711,893 | -198,000 | 6.02% | 162,687,153 |
| 2024-07-11 | 2024-07-09 | 1.200 | 136,909,893 | +317,000 | 6.02% | 164,291,872 |
| 2024-07-10 | 2024-07-08 | 1.170 | 136,592,893 | -231,000 | 6.01% | 159,813,685 |
| 2024-07-09 | 2024-07-05 | 1.170 | 136,823,893 | +182,000 | 6.02% | 160,083,955 |
| 2024-07-08 | 2024-07-04 | 1.180 | 136,641,893 | +1,164,000 | 6.01% | 161,237,434 |
| 2024-07-05 | 2024-07-03 | 1.180 | 135,477,893 | +237,000 | 5.96% | 159,863,914 |
| 2024-07-04 | 2024-07-02 | 1.190 | 135,240,893 | +44,000 | 5.95% | 160,936,663 |
| 2024-07-03 | 2024-06-28 | 1.250 | 135,196,893 | -367,000 | 5.95% | 168,996,116 |
| 2024-07-02 | 2024-06-27 | 1.220 | 135,563,893 | -67,000 | 5.97% | 165,387,949 |
| 2024-06-28 | 2024-06-26 | 1.220 | 135,630,893 | -212,000 | 5.97% | 165,469,689 |
| 2024-06-27 | 2024-06-25 | 1.190 | 135,842,893 | +1,000 | 5.98% | 161,653,043 |
| 2024-06-26 | 2024-06-24 | 1.190 | 135,841,893 | +3,000 | 5.98% | 161,651,853 |
| 2024-06-25 | 2024-06-21 | 1.170 | 135,838,893 | -1,361,000 | 5.98% | 158,931,505 |
| 2024-06-24 | 2024-06-20 | 1.200 | 137,199,893 | +21,000 | 6.04% | 164,639,872 |
| 2024-06-21 | 2024-06-19 | 1.220 | 137,178,893 | -74,000 | 6.04% | 167,358,249 |
| 2024-06-20 | 2024-06-18 | 1.200 | 137,252,893 | -655,000 | 6.04% | 164,703,472 |
| 2024-06-19 | 2024-06-17 | 1.210 | 137,907,893 | -247,000 | 6.07% | 166,868,551 |
| 2024-06-18 | 2024-06-14 | 1.240 | 138,154,893 | +1,043,000 | 6.08% | 171,312,067 |
| 2024-06-17 | 2024-06-13 | 1.260 | 137,111,893 | -160,000 | 6.03% | 172,760,985 |
| 2024-06-14 | 2024-06-12 | 1.280 | 137,271,893 | -21,000 | 6.04% | 175,708,023 |
| 2024-06-13 | 2024-06-11 | 1.310 | 137,292,893 | +576,000 | 6.04% | 179,853,690 |
| 2024-06-12 | 2024-06-07 | 1.360 | 136,716,893 | -93,000 | 6.02% | 185,934,974 |
| 2024-06-11 | 2024-06-06 | 1.360 | 136,809,893 | -178,000 | 6.02% | 186,061,454 |
| 2024-06-07 | 2024-06-05 | 1.300 | 136,987,893 | +4,000 | 6.03% | 178,084,261 |
| 2024-06-06 | 2024-06-04 | 1.320 | 136,983,893 | +601,904 | 6.03% | 180,818,739 |
| 2024-06-05 | 2024-06-03 | 1.280 | 136,381,989 | +703,000 | 6.00% | 174,568,946 |
| 2024-06-04 | 2024-05-31 | 1.260 | 135,678,989 | +1,066,000 | 5.97% | 170,955,526 |
| 2024-06-03 | 2024-05-30 | 1.350 | 134,612,989 | -80,000 | 5.92% | 181,727,535 |
| 2024-05-31 | 2024-05-29 | 1.370 | 134,692,989 | -351,000 | 5.93% | 184,529,395 |
| 2024-05-30 | 2024-05-28 | 1.370 | 135,043,989 | +173,000 | 5.94% | 185,010,265 |
| 2024-05-29 | 2024-05-27 | 1.410 | 134,870,989 | +153,000 | 5.94% | 190,168,094 |
| 2024-05-28 | 2024-05-24 | 1.340 | 134,717,989 | +190,000 | 5.93% | 180,522,105 |
| 2024-05-27 | 2024-05-23 | 1.380 | 134,527,989 | -37,000 | 5.92% | 185,648,625 |
| 2024-05-24 | 2024-05-22 | 1.430 | 134,564,989 | -378,000 | 5.92% | 192,427,934 |
| 2024-05-23 | 2024-05-21 | 1.450 | 134,942,989 | +6,598,000 | 5.94% | 195,667,334 |
| 2024-05-22 | 2024-05-20 | 1.500 | 128,344,989 | +144,000 | 5.65% | 192,517,484 |
| 2024-05-21 | 2024-05-17 | 1.520 | 128,200,989 | +309,000 | 5.64% | 194,865,503 |
| 2024-05-20 | 2024-05-16 | 1.550 | 127,891,989 | -739,000 | 5.63% | 198,232,583 |
| 2024-05-17 | 2024-05-14 | 1.550 | 128,630,989 | +1,208,000 | 5.66% | 199,378,033 |
| 2024-05-16 | 2024-05-13 | 1.630 | 127,422,989 | -319,000 | 5.61% | 207,699,472 |
| 2024-05-14 | 2024-05-10 | 1.650 | 127,741,989 | +309,000 | 5.62% | 210,774,282 |
| 2024-05-13 | 2024-05-09 | 1.650 | 127,432,989 | +156,000 | 5.61% | 210,264,432 |
| 2024-05-10 | 2024-05-08 | 1.620 | 127,276,989 | -1,131,000 | 5.60% | 206,188,722 |
| 2024-05-09 | 2024-05-07 | 1.640 | 128,407,989 | +115,000 | 5.65% | 210,589,102 |
| 2024-05-08 | 2024-05-06 | 1.630 | 128,292,989 | +201,000 | 5.65% | 209,117,572 |
| 2024-05-07 | 2024-05-03 | 1.610 | 128,091,989 | -262,000 | 5.64% | 206,228,102 |
| 2024-05-06 | 2024-05-02 | 1.580 | 128,353,989 | -996,000 | 5.65% | 202,799,303 |
| 2024-05-03 | 2024-04-30 | 1.380 | 129,349,989 | -80,000 | 5.69% | 178,502,985 |
| 2024-05-02 | 2024-04-29 | 1.420 | 129,429,989 | +186,000 | 5.70% | 183,790,584 |
| 2024-04-30 | 2024-04-26 | 1.400 | 129,243,989 | +350,000 | 5.69% | 180,941,585 |
| 2024-04-29 | 2024-04-25 | 1.310 | 128,893,989 | -4,989,000 | 5.67% | 168,851,126 |
| 2024-04-26 | 2024-04-24 | 1.350 | 133,882,989 | +734,000 | 5.89% | 180,742,035 |
| 2024-04-25 | 2024-04-23 | 1.260 | 133,148,989 | -78,000 | 5.94% | 167,767,726 |
| 2024-04-24 | 2024-04-22 | 1.260 | 133,226,989 | -76,000 | 5.95% | 167,866,006 |
| 2024-04-23 | 2024-04-19 | 1.250 | 133,302,989 | -345,000 | 5.95% | 166,628,736 |
| 2024-04-22 | 2024-04-18 | 1.360 | 133,647,989 | +195,000 | 5.97% | 181,761,265 |
| 2024-04-19 | 2024-04-17 | 1.360 | 133,452,989 | -315,000 | 5.96% | 181,496,065 |
| 2024-04-18 | 2024-04-16 | 1.360 | 133,767,989 | +411,000 | 5.97% | 181,924,465 |
| 2024-04-17 | 2024-04-15 | 1.370 | 133,356,989 | -192,000 | 5.95% | 182,699,075 |
| 2024-04-16 | 2024-04-12 | 1.380 | 133,548,989 | -336,000 | 5.96% | 184,297,605 |
| 2024-04-15 | 2024-04-11 | 1.450 | 133,884,989 | +129,000 | 5.98% | 194,133,234 |
| 2024-04-12 | 2024-04-10 | 1.460 | 133,755,989 | +1,224,000 | 5.97% | 195,283,744 |
| 2024-04-11 | 2024-04-09 | 1.410 | 132,531,989 | +65,000 | 5.92% | 186,870,104 |
| 2024-04-10 | 2024-04-08 | 1.370 | 132,466,989 | +460,000 | 5.91% | 181,479,775 |
| 2024-04-09 | 2024-04-05 | 1.390 | 132,006,989 | +1,024,000 | 5.89% | 183,489,715 |
| 2024-04-08 | 2024-04-03 | 1.410 | 130,982,989 | +44,000 | 5.85% | 184,686,014 |
| 2024-04-05 | 2024-04-02 | 1.520 | 130,938,989 | +1,244,000 | 5.84% | 199,027,263 |
| 2024-04-03 | 2024-03-28 | 1.610 | 129,694,989 | +392,000 | 5.79% | 208,808,932 |
| 2024-04-02 | 2024-03-27 | 1.660 | 129,302,989 | +290,000 | 5.77% | 214,642,962 |
| 2024-03-28 | 2024-03-26 | 1.750 | 129,012,989 | -5,629,000 | 5.76% | 225,772,731 |
| 2024-03-27 | 2024-03-25 | 1.870 | 134,641,989 | +178,000 | 6.01% | 251,780,519 |
| 2024-03-26 | 2024-03-22 | 1.940 | 134,463,989 | +7,000 | 6.00% | 260,860,139 |
| 2024-03-25 | 2024-03-21 | 1.990 | 134,456,989 | +23,000 | 6.00% | 267,569,408 |
| 2024-03-22 | 2024-03-20 | 2.030 | 134,433,989 | -116,000 | 6.00% | 272,900,998 |
| 2024-03-21 | 2024-03-19 | 1.950 | 134,549,989 | -180,000 | 6.01% | 262,372,479 |
| 2024-03-20 | 2024-03-18 | 2.000 | 134,729,989 | +44,000 | 6.01% | 269,459,978 |
| 2024-03-19 | 2024-03-15 | 1.970 | 134,685,989 | -268,000 | 6.01% | 265,331,398 |
| 2024-03-18 | 2024-03-14 | 1.960 | 134,953,989 | -125,000 | 6.02% | 264,509,818 |
| 2024-03-15 | 2024-03-13 | 2.040 | 135,078,989 | +252,000 | 6.03% | 275,561,138 |
| 2024-03-14 | 2024-03-12 | 2.040 | 134,826,989 | -206,000 | 6.02% | 275,047,058 |
| 2024-03-13 | 2024-03-11 | 1.950 | 135,032,989 | +214,000 | 6.03% | 263,314,329 |
| 2024-03-12 | 2024-03-08 | 1.940 | 134,818,989 | -346,000 | 6.02% | 261,548,839 |
| 2024-03-11 | 2024-03-07 | 1.820 | 135,164,989 | +86,000 | 6.03% | 246,000,280 |
| 2024-03-08 | 2024-03-06 | 1.850 | 135,078,989 | +209,000 | 6.03% | 249,896,130 |
| 2024-03-07 | 2024-03-05 | 1.780 | 134,869,989 | -421,000 | 6.02% | 240,068,580 |
| 2024-03-06 | 2024-03-04 | 1.820 | 135,290,989 | +172,000 | 6.04% | 246,229,600 |
| 2024-03-05 | 2024-03-01 | 1.880 | 135,118,989 | -289,000 | 6.03% | 254,023,699 |
| 2024-03-04 | 2024-02-29 | 1.800 | 135,407,989 | -576,000 | 6.04% | 243,734,380 |
| 2024-03-01 | 2024-02-28 | 1.740 | 135,983,989 | -123,000 | 6.07% | 236,612,141 |
| 2024-02-29 | 2024-02-27 | 1.910 | 136,106,989 | -725,000 | 6.08% | 259,964,349 |
| 2024-02-28 | 2024-02-26 | 1.910 | 136,831,989 | -843,000 | 6.11% | 261,349,099 |
| 2024-02-27 | 2024-02-23 | 1.940 | 137,674,989 | +595,000 | 6.14% | 267,089,479 |
| 2024-02-26 | 2024-02-22 | 1.850 | 137,079,989 | +545,000 | 6.12% | 253,597,980 |
| 2024-02-23 | 2024-02-21 | 1.890 | 136,534,989 | +2,062,000 | 6.09% | 258,051,129 |
| 2024-02-22 | 2024-02-20 | 1.890 | 134,472,989 | +964,100 | 6.00% | 254,153,949 |
| 2024-02-21 | 2024-02-19 | 1.890 | 133,508,889 | -251,100 | 5.96% | 252,331,800 |
| 2024-02-20 | 2024-02-16 | 1.510 | 133,759,989 | +15,164 | 5.97% | 201,977,583 |
| 2024-02-19 | 2024-02-15 | 1.400 | 133,744,825 | +531,000 | 5.97% | 187,242,755 |
| 2024-02-16 | 2024-02-14 | 1.400 | 133,213,825 | -7,000 | 5.95% | 186,499,355 |
| 2024-02-15 | 2024-02-09 | 1.440 | 133,220,825 | +399,000 | 5.95% | 191,837,988 |
| 2024-02-14 | 2024-02-07 | 1.440 | 132,821,825 | +243,000 | 5.93% | 191,263,428 |
| 2024-02-08 | 2024-02-06 | 1.440 | 132,578,825 | -64,000 | 5.92% | 190,913,508 |
| 2024-02-07 | 2024-02-05 | 1.370 | 132,642,825 | -123,000 | 5.92% | 181,720,670 |
| 2024-02-06 | 2024-02-02 | 1.390 | 132,765,825 | -789,000 | 5.93% | 184,544,497 |
| 2024-02-05 | 2024-02-01 | 1.420 | 133,554,825 | +130,000 | 5.96% | 189,647,852 |
| 2024-02-02 | 2024-01-31 | 1.450 | 133,424,825 | +194,000 | 5.96% | 193,465,996 |
| 2024-02-01 | 2024-01-30 | 1.530 | 133,230,825 | -396,000 | 5.95% | 203,843,162 |
| 2024-01-31 | 2024-01-29 | 1.670 | 133,626,825 | -161,000 | 5.96% | 223,156,798 |
| 2024-01-30 | 2024-01-26 | 1.700 | 133,787,825 | -132,000 | 5.97% | 227,439,302 |
| 2024-01-29 | 2024-01-25 | 1.850 | 133,919,825 | -830,000 | 5.98% | 247,751,676 |
| 2024-01-26 | 2024-01-24 | 1.870 | 134,749,825 | +264,000 | 6.01% | 251,982,173 |
| 2024-01-25 | 2024-01-23 | 1.780 | 134,485,825 | +485,000 | 6.00% | 239,384,768 |
| 2024-01-24 | 2024-01-22 | 1.860 | 134,000,825 | -473,000 | 5.98% | 249,241,534 |
| 2024-01-23 | 2024-01-19 | 2.020 | 134,473,825 | -2,000 | 6.00% | 271,637,126 |
| 2024-01-22 | 2024-01-18 | 2.030 | 134,475,825 | +59,000 | 6.00% | 272,985,925 |
| 2024-01-19 | 2024-01-17 | 2.020 | 134,416,825 | +159,000 | 6.00% | 271,521,986 |
| 2024-01-18 | 2024-01-16 | 2.150 | 134,257,825 | +67,000 | 5.99% | 288,654,324 |
| 2024-01-17 | 2024-01-15 | 2.240 | 134,190,825 | -19,000 | 5.99% | 300,587,448 |
| 2024-01-16 | 2024-01-12 | 2.230 | 134,209,825 | -3,000 | 5.99% | 299,287,910 |
| 2024-01-15 | 2024-01-11 | 2.260 | 134,212,825 | +11,000 | 5.99% | 303,320,984 |
| 2024-01-12 | 2024-01-10 | 2.250 | 134,201,825 | +223,000 | 5.99% | 301,954,106 |
| 2024-01-11 | 2024-01-09 | 2.230 | 133,978,825 | +314,000 | 5.98% | 298,772,780 |
| 2024-01-10 | 2024-01-08 | 2.250 | 133,664,825 | +228,000 | 5.97% | 300,745,856 |
| 2024-01-09 | 2024-01-05 | 2.310 | 133,436,825 | +124,000 | 5.96% | 308,239,066 |
| 2024-01-08 | 2024-01-04 | 2.340 | 133,312,825 | -62,000 | 5.95% | 311,952,010 |
| 2024-01-05 | 2024-01-03 | 2.350 | 133,374,825 | -108,000 | 5.95% | 313,430,839 |
| 2024-01-04 | 2024-01-02 | 2.380 | 133,482,825 | -363,000 | 5.96% | 317,689,124 |
| 2024-01-03 | 2023-12-29 | 2.410 | 133,845,825 | -92,000 | 5.97% | 322,568,438 |
| 2024-01-02 | 2023-12-28 | 2.400 | 133,937,825 | +546,000 | 5.98% | 321,450,780 |
| 2023-12-29 | 2023-12-27 | 2.270 | 133,391,825 | +262,000 | 5.95% | 302,799,443 |
| 2023-12-28 | 2023-12-22 | 2.260 | 133,129,825 | -1,873,000 | 5.94% | 300,873,404 |
| 2023-12-27 | 2023-12-21 | 2.340 | 135,002,825 | -13,000 | 6.03% | 315,906,610 |
| 2023-12-22 | 2023-12-20 | 2.360 | 135,015,825 | -940,000 | 6.03% | 318,637,347 |
| 2023-12-21 | 2023-12-19 | 2.420 | 135,955,825 | -507,000 | 6.07% | 329,013,096 |
| 2023-12-20 | 2023-12-18 | 2.410 | 136,462,825 | +192,000 | 6.09% | 328,875,408 |
| 2023-12-19 | 2023-12-15 | 2.490 | 136,270,825 | -937,000 | 6.08% | 339,314,354 |
| 2023-12-18 | 2023-12-14 | 2.510 | 137,207,825 | -220,000 | 6.12% | 344,391,641 |
| 2023-12-15 | 2023-12-13 | 2.440 | 137,427,825 | +68,000 | 6.13% | 335,323,893 |
| 2023-12-14 | 2023-12-12 | 2.520 | 137,359,825 | -129,000 | 6.13% | 346,146,759 |
| 2023-12-13 | 2023-12-11 | 2.430 | 137,488,825 | +115,000 | 6.14% | 334,097,845 |
| 2023-12-12 | 2023-12-08 | 2.550 | 137,373,825 | -584,000 | 6.13% | 350,303,254 |
| 2023-12-11 | 2023-12-07 | 2.440 | 137,957,825 | -796,000 | 6.16% | 336,617,093 |
| 2023-12-08 | 2023-12-06 | 2.370 | 138,753,825 | +331,000 | 6.19% | 328,846,565 |
| 2023-12-07 | 2023-12-05 | 2.460 | 138,422,825 | -320,000 | 6.18% | 340,520,150 |
| 2023-12-06 | 2023-12-04 | 2.470 | 138,742,825 | -478,000 | 6.19% | 342,694,778 |
| 2023-12-05 | 2023-12-01 | 2.610 | 139,220,825 | +41,000 | 6.21% | 363,366,353 |
| 2023-12-04 | 2023-11-30 | 2.590 | 139,179,825 | -185,000 | 6.21% | 360,475,747 |
| 2023-12-01 | 2023-11-29 | 2.360 | 139,364,825 | +11,000 | 6.22% | 328,900,987 |
| 2023-11-30 | 2023-11-28 | 2.370 | 139,353,825 | +10,000 | 6.22% | 330,268,565 |
| 2023-11-29 | 2023-11-27 | 2.400 | 139,343,825 | -112,000 | 6.22% | 334,425,180 |
| 2023-11-28 | 2023-11-24 | 2.480 | 139,455,825 | +197,000 | 6.22% | 345,850,446 |
| 2023-11-27 | 2023-11-23 | 2.520 | 139,258,825 | -1,329,000 | 6.22% | 350,932,239 |
| 2023-11-24 | 2023-11-22 | 2.480 | 140,587,825 | -41,000 | 6.27% | 348,657,806 |
| 2023-11-23 | 2023-11-21 | 2.520 | 140,628,825 | -85,000 | 6.28% | 354,384,639 |
| 2023-11-22 | 2023-11-20 | 2.560 | 140,713,825 | +1,546,000 | 6.28% | 360,227,392 |
| 2023-11-21 | 2023-11-17 | 2.430 | 139,167,825 | -331,000 | 6.21% | 338,177,815 |
| 2023-11-20 | 2023-11-16 | 2.500 | 139,498,825 | -548,000 | 6.23% | 348,747,062 |
| 2023-11-17 | 2023-11-15 | 2.490 | 140,046,825 | -578,000 | 6.25% | 348,716,594 |
| 2023-11-16 | 2023-11-14 | 2.470 | 140,624,825 | +477,000 | 6.28% | 347,343,318 |
| 2023-11-15 | 2023-11-13 | 2.440 | 140,147,825 | +657,000 | 6.26% | 341,960,693 |
| 2023-11-14 | 2023-11-10 | 2.270 | 139,490,825 | -120,000 | 6.23% | 316,644,173 |
| 2023-11-13 | 2023-11-09 | 2.320 | 139,610,825 | -117,000 | 6.23% | 323,897,114 |
| 2023-11-10 | 2023-11-08 | 2.380 | 139,727,825 | +4,744,000 | 6.24% | 332,552,224 |
| 2023-11-09 | 2023-11-07 | 2.350 | 134,983,825 | -169,000 | 6.02% | 317,211,989 |
| 2023-11-08 | 2023-11-06 | 2.330 | 135,152,825 | +11,000 | 6.03% | 314,906,082 |
| 2023-11-07 | 2023-11-03 | 2.150 | 135,141,825 | -115,000 | 6.03% | 290,554,924 |
| 2023-11-06 | 2023-11-02 | 2.030 | 135,256,825 | +346,000 | 6.04% | 274,571,355 |
| 2023-11-03 | 2023-11-01 | 1.990 | 134,910,825 | -28,000 | 6.02% | 268,472,542 |
| 2023-11-02 | 2023-10-31 | 2.010 | 134,938,825 | +93,000 | 6.02% | 271,227,038 |
| 2023-11-01 | 2023-10-30 | 2.040 | 134,845,825 | -545,000 | 6.02% | 275,085,483 |
| 2023-10-31 | 2023-10-27 | 2.030 | 135,390,825 | -447,000 | 6.04% | 274,843,375 |
| 2023-10-30 | 2023-10-26 | 1.990 | 135,837,825 | -15,000 | 6.08% | 270,317,272 |
| 2023-10-27 | 2023-10-25 | 1.980 | 135,852,825 | -185,000 | 6.08% | 268,988,594 |
| 2023-10-26 | 2023-10-24 | 1.940 | 136,037,825 | +43,000 | 6.09% | 263,913,380 |
| 2023-10-25 | 2023-10-20 | 1.990 | 135,994,825 | +91,000 | 6.09% | 270,629,702 |
| 2023-10-24 | 2023-10-19 | 2.020 | 135,903,825 | +92,000 | 6.09% | 274,525,726 |
| 2023-10-20 | 2023-10-18 | 2.010 | 135,811,825 | -21,000 | 6.08% | 272,981,768 |
| 2023-10-19 | 2023-10-17 | 2.070 | 135,832,825 | -24,000 | 6.08% | 281,173,948 |
| 2023-10-18 | 2023-10-16 | 2.000 | 135,856,825 | -153,000 | 6.08% | 271,713,650 |
| 2023-10-17 | 2023-10-13 | 2.040 | 136,009,825 | +303,000 | 6.09% | 277,460,043 |
| 2023-10-16 | 2023-10-12 | 2.150 | 135,706,825 | +445,000 | 6.08% | 291,769,674 |
| 2023-10-13 | 2023-10-11 | 2.090 | 135,261,825 | -95,000 | 6.06% | 282,697,214 |
| 2023-10-12 | 2023-10-10 | 1.970 | 135,356,825 | -81,000 | 6.06% | 266,652,945 |
| 2023-10-11 | 2023-10-09 | 1.930 | 135,437,825 | +280,000 | 6.07% | 261,395,002 |
| 2023-10-10 | 2023-10-06 | 1.910 | 135,157,825 | +51,000 | 6.05% | 258,151,446 |
| 2023-10-09 | 2023-10-05 | 1.880 | 135,106,825 | -100,000 | 6.05% | 254,000,831 |
| 2023-10-06 | 2023-10-04 | 1.830 | 135,206,825 | -782,000 | 6.06% | 247,428,490 |
| 2023-10-05 | 2023-10-03 | 1.960 | 135,988,825 | +58,000 | 6.09% | 266,538,097 |
| 2023-10-04 | 2023-09-29 | 2.040 | 135,930,825 | +192,000 | 6.09% | 277,298,883 |
| 2023-10-03 | 2023-09-28 | 2.030 | 135,738,825 | -146,000 | 6.08% | 275,549,815 |
| 2023-09-29 | 2023-09-27 | 1.950 | 135,884,825 | -27,000 | 6.09% | 264,975,409 |
| 2023-09-28 | 2023-09-26 | 1.920 | 135,911,825 | -74,000 | 6.09% | 260,950,704 |
| 2023-09-27 | 2023-09-25 | 1.990 | 135,985,825 | +20,000 | 6.09% | 270,611,792 |
| 2023-09-26 | 2023-09-22 | 2.010 | 135,965,825 | -56,000 | 6.09% | 273,291,308 |
| 2023-09-25 | 2023-09-21 | 1.950 | 136,021,825 | +48,000 | 6.09% | 265,242,559 |
| 2023-09-22 | 2023-09-20 | 1.980 | 135,973,825 | -419,000 | 6.09% | 269,228,174 |
| 2023-09-21 | 2023-09-19 | 2.070 | 136,392,825 | -26,000 | 6.11% | 282,333,148 |
| 2023-09-20 | 2023-09-18 | 2.070 | 136,418,825 | +639,000 | 6.11% | 282,386,968 |
| 2023-09-19 | 2023-09-15 | 2.150 | 135,779,825 | +1,822,000 | 6.08% | 291,926,624 |
| 2023-09-18 | 2023-09-14 | 2.240 | 133,957,825 | -216,000 | 6.00% | 300,065,528 |
| 2023-09-15 | 2023-09-13 | 2.230 | 134,173,825 | -168,000 | 6.01% | 299,207,630 |
| 2023-09-14 | 2023-09-12 | 2.240 | 134,341,825 | -22,000 | 6.02% | 300,925,688 |
| 2023-09-13 | 2023-09-11 | 2.260 | 134,363,825 | +56,000 | 6.02% | 303,662,244 |
| 2023-09-12 | 2023-09-07 | 2.250 | 134,307,825 | -58,000 | 6.02% | 302,192,606 |
| 2023-09-11 | 2023-09-06 | 2.270 | 134,365,825 | -754,000 | 6.02% | 305,010,423 |
| 2023-09-07 | 2023-09-05 | 2.350 | 135,119,825 | -177,000 | 6.05% | 317,531,589 |
| 2023-09-06 | 2023-09-04 | 2.360 | 135,296,825 | -1,490,000 | 6.06% | 319,300,507 |
| 2023-09-05 | 2023-08-31 | 2.260 | 136,786,825 | +797,000 | 6.13% | 309,138,224 |
| 2023-09-04 | 2023-08-30 | 2.140 | 135,989,825 | +2,668,000 | 6.09% | 291,018,226 |
| 2023-08-31 | 2023-08-29 | 2.260 | 133,321,825 | +2,407,165 | 5.97% | 301,307,324 |
| 2023-08-30 | 2023-08-28 | 2.590 | 130,914,660 | +175,000 | 5.86% | 339,068,969 |
| 2023-08-29 | 2023-08-25 | 2.570 | 130,739,660 | +196,000 | 5.86% | 336,000,926 |
| 2023-08-28 | 2023-08-24 | 2.750 | 130,543,660 | -193,000 | 5.85% | 358,995,065 |
| 2023-08-25 | 2023-08-23 | 2.610 | 130,736,660 | +117,000 | 5.86% | 341,222,683 |
| 2023-08-24 | 2023-08-22 | 2.650 | 130,619,660 | -187,000 | 5.85% | 346,142,099 |
| 2023-08-23 | 2023-08-21 | 2.520 | 130,806,660 | +130,000 | 5.86% | 329,632,783 |
| 2023-08-22 | 2023-08-18 | 2.630 | 130,676,660 | -53,000 | 5.85% | 343,679,616 |
| 2023-08-21 | 2023-08-17 | 2.680 | 130,729,660 | +139,000 | 5.85% | 350,355,489 |
| 2023-08-18 | 2023-08-16 | 2.640 | 130,590,660 | +386,000 | 5.85% | 344,759,342 |
| 2023-08-17 | 2023-08-15 | 2.750 | 130,204,660 | -24,000 | 5.83% | 358,062,815 |
| 2023-08-16 | 2023-08-14 | 2.760 | 130,228,660 | -293,000 | 5.83% | 359,431,102 |
| 2023-08-15 | 2023-08-11 | 2.630 | 130,521,660 | +42,000 | 5.85% | 343,271,966 |
| 2023-08-14 | 2023-08-10 | 2.710 | 130,479,660 | +29,000 | 5.84% | 353,599,879 |
| 2023-08-11 | 2023-08-09 | 2.720 | 130,450,660 | -177,000 | 5.84% | 354,825,795 |
| 2023-08-10 | 2023-08-08 | 2.680 | 130,627,660 | -206,000 | 5.85% | 350,082,129 |
| 2023-08-09 | 2023-08-07 | 2.700 | 130,833,660 | -110,000 | 5.86% | 353,250,882 |
| 2023-08-08 | 2023-08-04 | 2.640 | 130,943,660 | -16,000 | 5.86% | 345,691,262 |
| 2023-08-07 | 2023-08-03 | 2.570 | 130,959,660 | -34,000 | 5.87% | 336,566,326 |
| 2023-08-04 | 2023-08-02 | 2.560 | 130,993,660 | +5,000 | 5.87% | 335,343,770 |
| 2023-08-03 | 2023-08-01 | 2.660 | 130,988,660 | +334,000 | 5.87% | 348,429,836 |
| 2023-08-02 | 2023-07-31 | 2.700 | 130,654,660 | +397,000 | 5.85% | 352,767,582 |
| 2023-08-01 | 2023-07-28 | 2.760 | 130,257,660 | +449,000 | 5.83% | 359,511,142 |
| 2023-07-31 | 2023-07-27 | 2.710 | 129,808,660 | -145,000 | 5.81% | 351,781,469 |
| 2023-07-28 | 2023-07-26 | 2.690 | 129,953,660 | -138,000 | 5.82% | 349,575,345 |
| 2023-07-27 | 2023-07-25 | 2.740 | 130,091,660 | +642,000 | 5.83% | 356,451,148 |
| 2023-07-26 | 2023-07-24 | 2.690 | 129,449,660 | -70,000 | 5.80% | 348,219,585 |
| 2023-07-25 | 2023-07-21 | 2.710 | 129,519,660 | -89,000 | 5.80% | 350,998,279 |
| 2023-07-24 | 2023-07-20 | 2.670 | 129,608,660 | +27,000 | 5.80% | 346,055,122 |
| 2023-07-21 | 2023-07-19 | 2.710 | 129,581,660 | -7,000 | 5.80% | 351,166,299 |
| 2023-07-20 | 2023-07-18 | 2.640 | 129,588,660 | +163,000 | 5.80% | 342,114,062 |
| 2023-07-19 | 2023-07-14 | 2.730 | 129,425,660 | +267,000 | 5.80% | 353,332,052 |
| 2023-07-18 | 2023-07-13 | 2.620 | 129,158,660 | -82,000 | 5.78% | 338,395,689 |
| 2023-07-14 | 2023-07-12 | 2.460 | 129,240,660 | -321,000 | 5.79% | 317,932,024 |
| 2023-07-13 | 2023-07-11 | 2.390 | 129,561,660 | -217,000 | 5.80% | 309,652,367 |
| 2023-07-12 | 2023-07-10 | 2.350 | 129,778,660 | -135,000 | 5.81% | 304,979,851 |
| 2023-07-11 | 2023-07-07 | 2.310 | 129,913,660 | +15,000 | 5.82% | 300,100,555 |
| 2023-07-10 | 2023-07-06 | 2.330 | 129,898,660 | +28,000 | 5.82% | 302,663,878 |
| 2023-07-07 | 2023-07-05 | 2.440 | 129,870,660 | -84,000 | 5.82% | 316,884,410 |
| 2023-07-06 | 2023-07-04 | 2.500 | 129,954,660 | +213,000 | 5.82% | 324,886,650 |
| 2023-07-05 | 2023-07-03 | 2.450 | 129,741,660 | -6,000 | 5.81% | 317,867,067 |
| 2023-07-04 | 2023-06-30 | 2.390 | 129,747,660 | +103,000 | 5.81% | 310,096,907 |
| 2023-07-03 | 2023-06-29 | 2.430 | 129,644,660 | -27,000 | 5.81% | 315,036,524 |
| 2023-06-30 | 2023-06-28 | 2.540 | 129,671,660 | +144,000 | 5.81% | 329,366,016 |
| 2023-06-29 | 2023-06-27 | 2.470 | 129,527,660 | +498,000 | 5.80% | 319,933,320 |
| 2023-06-28 | 2023-06-26 | 2.550 | 129,029,660 | -33,000 | 5.78% | 329,025,633 |
| 2023-06-27 | 2023-06-23 | 2.550 | 129,062,660 | -95,000 | 5.78% | 329,109,783 |
| 2023-06-26 | 2023-06-21 | 2.600 | 129,157,660 | +644,000 | 5.78% | 335,809,916 |
| 2023-06-23 | 2023-06-20 | 2.840 | 128,513,660 | +335,000 | 5.76% | 364,978,794 |
| 2023-06-21 | 2023-06-19 | 3.000 | 128,178,660 | -96,000 | 5.74% | 384,535,980 |
| 2023-06-20 | 2023-06-16 | 2.940 | 128,274,660 | -3,381,000 | 5.75% | 377,127,500 |
| 2023-06-19 | 2023-06-15 | 2.920 | 131,655,660 | -26,000 | 5.90% | 384,434,527 |
| 2023-06-16 | 2023-06-14 | 2.770 | 131,681,660 | +56,000 | 5.90% | 364,758,198 |
| 2023-06-15 | 2023-06-13 | 2.710 | 131,625,660 | -128,000 | 5.90% | 356,705,539 |
| 2023-06-14 | 2023-06-12 | 2.460 | 131,753,660 | -91,000 | 5.90% | 324,114,004 |
| 2023-06-13 | 2023-06-09 | 2.450 | 131,844,660 | -237,000 | 5.90% | 323,019,417 |
| 2023-06-12 | 2023-06-08 | 2.400 | 132,081,660 | -86,000 | 5.92% | 316,995,984 |
| 2023-06-09 | 2023-06-07 | 2.480 | 132,167,660 | -36,000 | 5.92% | 327,775,797 |
| 2023-06-08 | 2023-06-06 | 2.450 | 132,203,660 | +77,000 | 5.92% | 323,898,967 |
| 2023-06-07 | 2023-06-05 | 2.490 | 132,126,660 | -7,000 | 5.92% | 328,995,383 |
| 2023-06-06 | 2023-06-02 | 2.510 | 132,133,660 | -30,000 | 5.92% | 331,655,487 |
| 2023-06-05 | 2023-06-01 | 2.410 | 132,163,660 | +151,000 | 5.92% | 318,514,421 |
| 2023-06-02 | 2023-05-31 | 2.270 | 132,012,660 | -360,000 | 5.91% | 299,668,738 |
| 2023-06-01 | 2023-05-30 | 2.310 | 132,372,660 | -923,000 | 5.93% | 305,780,845 |
| 2023-05-31 | 2023-05-29 | 2.220 | 133,295,660 | +7,274,727 | 5.97% | 295,916,365 |
| 2023-05-30 | 2023-05-25 | 2.320 | 126,020,933 | -1,861,000 | 5.64% | 292,368,565 |
| 2023-05-29 | 2023-05-24 | 2.390 | 127,881,933 | -159,000 | 5.73% | 305,637,820 |
| 2023-05-25 | 2023-05-23 | 2.460 | 128,040,933 | -179,000 | 5.73% | 314,980,695 |
| 2023-05-24 | 2023-05-22 | 2.530 | 128,219,933 | +517,000 | 5.74% | 324,396,430 |
| 2023-05-23 | 2023-05-19 | 2.430 | 127,702,933 | -89,000 | 5.72% | 310,318,127 |
| 2023-05-22 | 2023-05-18 | 2.560 | 127,791,933 | -986,000 | 5.72% | 327,147,348 |
| 2023-05-19 | 2023-05-17 | 2.570 | 128,777,933 | -578,000 | 5.77% | 330,959,288 |
| 2023-05-18 | 2023-05-16 | 2.630 | 129,355,933 | +533,000 | 5.79% | 340,206,104 |
| 2023-05-17 | 2023-05-15 | 2.700 | 128,822,933 | +403,000 | 5.77% | 347,821,919 |
| 2023-05-16 | 2023-05-12 | 2.700 | 128,419,933 | +242,000 | 5.75% | 346,733,819 |
| 2023-05-15 | 2023-05-11 | 2.920 | 128,177,933 | +53,000 | 5.74% | 374,279,564 |
| 2023-05-12 | 2023-05-10 | 2.960 | 128,124,933 | -1,000 | 5.74% | 379,249,802 |
| 2023-05-11 | 2023-05-09 | 2.950 | 128,125,933 | -383,000 | 5.74% | 377,971,502 |
| 2023-05-10 | 2023-05-08 | 2.980 | 128,508,933 | -243,000 | 5.76% | 382,956,620 |
| 2023-05-09 | 2023-05-05 | 3.000 | 128,751,933 | -92,000 | 5.77% | 386,255,799 |
| 2023-05-08 | 2023-05-04 | 2.930 | 128,843,933 | +209,000 | 5.77% | 377,512,724 |
| 2023-05-05 | 2023-05-03 | 2.930 | 128,634,933 | +66,408 | 5.76% | 376,900,354 |
| 2023-05-04 | 2023-05-02 | 2.930 | 128,568,525 | +279,000 | 5.76% | 376,705,778 |
| 2023-05-03 | 2023-04-28 | 3.040 | 128,289,525 | +683,000 | 5.75% | 390,000,156 |
| 2023-05-02 | 2023-04-27 | 2.980 | 127,606,525 | +135,000 | 5.72% | 380,267,444 |
| 2023-04-28 | 2023-04-26 | 2.890 | 127,471,525 | -17,000 | 5.71% | 368,392,707 |
| 2023-04-27 | 2023-04-25 | 2.900 | 127,488,525 | -57,000 | 5.71% | 369,716,722 |
| 2023-04-26 | 2023-04-24 | 2.990 | 127,545,525 | +481,000 | 5.71% | 381,361,120 |
| 2023-04-25 | 2023-04-21 | 2.880 | 127,064,525 | -1,537,000 | 5.69% | 365,945,832 |
| 2023-04-24 | 2023-04-20 | 3.010 | 128,601,525 | -1,737,000 | 5.76% | 387,090,590 |
| 2023-04-21 | 2023-04-19 | 3.040 | 130,338,525 | -4,569,000 | 5.84% | 396,229,116 |
| 2023-04-20 | 2023-04-18 | 3.190 | 134,907,525 | -451,000 | 6.04% | 430,355,005 |
| 2023-04-19 | 2023-04-17 | 3.190 | 135,358,525 | -109,000 | 6.06% | 431,793,695 |
| 2023-04-18 | 2023-04-14 | 3.260 | 135,467,525 | +279,000 | 6.07% | 441,624,132 |
| 2023-04-17 | 2023-04-13 | 3.260 | 135,188,525 | +154,000 | 6.05% | 440,714,592 |
| 2023-04-14 | 2023-04-12 | 3.370 | 135,034,525 | -2,073,000 | 6.05% | 455,066,349 |
| 2023-04-13 | 2023-04-11 | 3.490 | 137,107,525 | -49,000 | 6.14% | 478,505,262 |
| 2023-04-12 | 2023-04-06 | 3.600 | 137,156,525 | +419,000 | 6.14% | 493,763,490 |
| 2023-04-11 | 2023-04-04 | 3.620 | 136,737,525 | +1,304,000 | 6.12% | 494,989,840 |
| 2023-04-06 | 2023-04-03 | 3.580 | 135,433,525 | +891,000 | 6.07% | 484,852,020 |
| 2023-04-04 | 2023-03-31 | 3.300 | 134,542,525 | +807,000 | 6.03% | 443,990,332 |
| 2023-04-03 | 2023-03-30 | 3.210 | 133,735,525 | +106,000 | 5.99% | 429,291,035 |
| 2023-03-31 | 2023-03-29 | 3.360 | 133,629,525 | -141,000 | 5.98% | 448,995,204 |
| 2023-03-30 | 2023-03-28 | 3.130 | 133,770,525 | +102,000 | 5.99% | 418,701,743 |
| 2023-03-29 | 2023-03-27 | 3.250 | 133,668,525 | +1,214,000 | 5.99% | 434,422,706 |
| 2023-03-28 | 2023-03-24 | 3.960 | 132,454,525 | +299,000 | 5.93% | 524,519,919 |
| 2023-03-27 | 2023-03-23 | 3.980 | 132,155,525 | +119,000 | 5.92% | 525,978,990 |
| 2023-03-24 | 2023-03-22 | 3.870 | 132,036,525 | +166,000 | 5.91% | 510,981,352 |
| 2023-03-23 | 2023-03-21 | 3.880 | 131,870,525 | +26,000 | 5.91% | 511,657,637 |
| 2023-03-22 | 2023-03-20 | 3.750 | 131,844,525 | +264,000 | 5.90% | 494,416,969 |
| 2023-03-21 | 2023-03-17 | 3.980 | 131,580,525 | -957,000 | 5.89% | 523,690,490 |
| 2023-03-20 | 2023-03-16 | 3.680 | 132,537,525 | -152,000 | 5.94% | 487,738,092 |
| 2023-03-17 | 2023-03-15 | 3.770 | 132,689,525 | -553,000 | 5.94% | 500,239,509 |
| 2023-03-16 | 2023-03-14 | 3.640 | 133,242,525 | +911,000 | 5.97% | 485,002,791 |
| 2023-03-15 | 2023-03-13 | 3.760 | 132,331,525 | -500,300 | 5.93% | 497,566,534 |
| 2023-03-14 | 2023-03-10 | 3.760 | 132,831,825 | -705,000 | 5.95% | 499,447,662 |
| 2023-03-13 | 2023-03-09 | 3.910 | 133,536,825 | -183,000 | 5.98% | 522,128,986 |
| 2023-03-10 | 2023-03-08 | 3.880 | 133,719,825 | +569,000 | 5.99% | 518,832,921 |
| 2023-03-09 | 2023-03-07 | 3.950 | 133,150,825 | -28,000 | 5.96% | 525,945,759 |
| 2023-03-08 | 2023-03-06 | 4.100 | 133,178,825 | +215,000 | 5.96% | 546,033,182 |
| 2023-03-07 | 2023-03-03 | 4.140 | 132,963,825 | +27,000 | 5.96% | 550,470,236 |
| 2023-03-06 | 2023-03-02 | 4.060 | 132,936,825 | +290,000 | 5.95% | 539,723,510 |
| 2023-03-03 | 2023-03-01 | 4.120 | 132,646,825 | +951,000 | 5.94% | 546,504,919 |
| 2023-03-02 | 2023-02-28 | 3.820 | 131,695,825 | +21,000 | 5.90% | 503,078,052 |
| 2023-03-01 | 2023-02-27 | 3.780 | 131,674,825 | +126,000 | 5.90% | 497,730,838 |
| 2023-02-28 | 2023-02-24 | 3.800 | 131,548,825 | +26,000 | 5.89% | 499,885,535 |
| 2023-02-27 | 2023-02-23 | 3.910 | 131,522,825 | +103,000 | 5.89% | 514,254,246 |
| 2023-02-24 | 2023-02-22 | 3.880 | 131,419,825 | -611,000 | 5.89% | 509,908,921 |
| 2023-02-23 | 2023-02-21 | 4.020 | 132,030,825 | +468,000 | 5.91% | 530,763,916 |
| 2023-02-22 | 2023-02-20 | 4.270 | 131,562,825 | +426,000 | 5.89% | 561,773,263 |
| 2023-02-21 | 2023-02-17 | 4.190 | 131,136,825 | +576,000 | 5.87% | 549,463,297 |
| 2023-02-20 | 2023-02-16 | 4.350 | 130,560,825 | -1,781,000 | 5.85% | 567,939,589 |
| 2023-02-17 | 2023-02-15 | 4.180 | 132,341,825 | +773,000 | 5.93% | 553,188,828 |
| 2023-02-16 | 2023-02-14 | 4.180 | 131,568,825 | +1,208,000 | 5.89% | 549,957,688 |
| 2023-02-15 | 2023-02-13 | 4.470 | 130,360,825 | +2,582,000 | 5.84% | 582,712,888 |
| 2023-02-14 | 2023-02-10 | 4.410 | 127,778,825 | +238,000 | 5.72% | 563,504,618 |
| 2023-02-13 | 2023-02-09 | 4.640 | 127,540,825 | +77,222 | 5.71% | 591,789,428 |
| 2023-02-10 | 2023-02-08 | 4.230 | 127,463,603 | +1,539,000 | 5.71% | 539,171,041 |
| 2023-02-09 | 2023-02-07 | 4.340 | 125,924,603 | +6,815,000 | 5.64% | 546,512,777 |
| 2023-02-08 | 2023-02-06 | 4.210 | 119,109,603 | +1,509,000 | 5.33% | 501,451,429 |
| 2023-02-07 | 2023-02-03 | 4.730 | 117,600,603 | -1,754,000 | 5.27% | 556,250,852 |
| 2023-02-06 | 2023-02-02 | 4.710 | 119,354,603 | +494,000 | 5.63% | 562,160,180 |
| 2023-02-03 | 2023-02-01 | 4.780 | 118,860,603 | -1,040,000 | 5.61% | 568,153,682 |
| 2023-02-02 | 2023-01-31 | 4.480 | 119,900,603 | -3,461,000 | 5.66% | 537,154,701 |
| 2023-02-01 | 2023-01-30 | 4.630 | 123,361,603 | -1,564,000 | 5.82% | 571,164,222 |
| 2023-01-31 | 2023-01-27 | 4.820 | 124,925,603 | -400,000 | 5.90% | 602,141,406 |
| 2023-01-30 | 2023-01-26 | 4.800 | 125,325,603 | +1,028,000 | 5.92% | 601,562,894 |
| 2023-01-27 | 2023-01-20 | 4.440 | 124,297,603 | +877,000 | 5.87% | 551,881,357 |
| 2023-01-26 | 2023-01-19 | 4.330 | 123,420,603 | +676,000 | 5.83% | 534,411,211 |
| 2023-01-20 | 2023-01-18 | 4.210 | 122,744,603 | +339,000 | 5.80% | 516,754,779 |
| 2023-01-19 | 2023-01-17 | 4.320 | 122,405,603 | -1,447,000 | 5.78% | 528,792,205 |
| 2023-01-18 | 2023-01-16 | 4.310 | 123,852,603 | +443,000 | 5.85% | 533,804,719 |
| 2023-01-17 | 2023-01-13 | 4.700 | 123,409,603 | +3,313,920 | 5.83% | 580,025,134 |
| 2023-01-16 | 2023-01-12 | 4.790 | 120,095,683 | -1,717,000 | 5.67% | 575,258,322 |
| 2023-01-13 | 2023-01-11 | 4.630 | 121,812,683 | -378,000 | 5.75% | 563,992,722 |
| 2023-01-12 | 2023-01-10 | 4.840 | 122,190,683 | -536,000 | 5.77% | 591,402,906 |
| 2023-01-11 | 2023-01-09 | 4.600 | 122,726,683 | -2,149,000 | 5.80% | 564,542,742 |
| 2023-01-10 | 2023-01-06 | 3.910 | 124,875,683 | +1,102,000 | 5.90% | 488,263,921 |
| 2023-01-09 | 2023-01-05 | 3.890 | 123,773,683 | -756,000 | 5.85% | 481,479,627 |
| 2023-01-06 | 2023-01-04 | 3.990 | 124,529,683 | -3,191,000 | 5.88% | 496,873,435 |
| 2023-01-05 | 2023-01-03 | 3.880 | 127,720,683 | -641,040 | 6.03% | 495,556,250 |
| 2023-01-04 | 2022-12-30 | 3.360 | 128,361,723 | +16,000 | 6.06% | 431,295,389 |
| 2023-01-03 | 2022-12-29 | 3.230 | 128,345,723 | +448,000 | 6.06% | 414,556,685 |
| 2022-12-30 | 2022-12-28 | 3.320 | 127,897,723 | -436,000 | 6.04% | 424,620,440 |
| 2022-12-29 | 2022-12-23 | 3.000 | 128,333,723 | -476,000 | 6.06% | 385,001,169 |
| 2022-12-28 | 2022-12-22 | 3.060 | 128,809,723 | +281,000 | 6.08% | 394,157,752 |
| 2022-12-23 | 2022-12-21 | 3.070 | 128,528,723 | +1,294,000 | 6.07% | 394,583,180 |
| 2022-12-22 | 2022-12-20 | 3.030 | 127,234,723 | +962,000 | 6.01% | 385,521,211 |
| 2022-12-21 | 2022-12-19 | 3.150 | 126,272,723 | +1,024,000 | 5.96% | 397,759,077 |
| 2022-12-20 | 2022-12-16 | 3.230 | 125,248,723 | -912,000 | 5.91% | 404,553,375 |
| 2022-12-19 | 2022-12-15 | 3.400 | 126,160,723 | -255,000 | 5.96% | 428,946,458 |
| 2022-12-16 | 2022-12-14 | 3.580 | 126,415,723 | +485,000 | 5.97% | 452,568,288 |
| 2022-12-15 | 2022-12-13 | 3.690 | 125,930,723 | -930,000 | 5.95% | 464,684,368 |
| 2022-12-14 | 2022-12-12 | 3.610 | 126,860,723 | +1,372,000 | 5.99% | 457,967,210 |
| 2022-12-13 | 2022-12-09 | 3.970 | 125,488,723 | +356,000 | 5.93% | 498,190,230 |
| 2022-12-12 | 2022-12-08 | 3.810 | 125,132,723 | -2,249,000 | 5.91% | 476,755,675 |
| 2022-12-09 | 2022-12-07 | 3.670 | 127,381,723 | -215,000 | 6.02% | 467,490,923 |
| 2022-12-08 | 2022-12-06 | 4.000 | 127,596,723 | +1,308,000 | 6.03% | 510,386,892 |
| 2022-12-07 | 2022-12-05 | 4.130 | 126,288,723 | -165,200 | 5.96% | 521,572,426 |
| 2022-12-06 | 2022-12-02 | 3.780 | 126,453,923 | +87,000 | 5.97% | 477,995,829 |
| 2022-12-05 | 2022-12-01 | 3.850 | 126,366,923 | +4,983,864 | 5.97% | 486,512,654 |
| 2022-12-02 | 2022-11-30 | 3.470 | 121,383,059 | -233,000 | 5.73% | 421,199,215 |
| 2022-12-01 | 2022-11-29 | 3.480 | 121,616,059 | +423,000 | 5.74% | 423,223,885 |
| 2022-11-30 | 2022-11-28 | 3.320 | 121,193,059 | +361,000 | 5.72% | 402,360,956 |
| 2022-11-29 | 2022-11-25 | 3.240 | 120,832,059 | -1,224,000 | 5.71% | 391,495,871 |
| 2022-11-28 | 2022-11-24 | 3.380 | 122,056,059 | +228,000 | 5.76% | 412,549,479 |
| 2022-11-25 | 2022-11-23 | 3.360 | 121,828,059 | -49,000 | 5.75% | 409,342,278 |
| 2022-11-24 | 2022-11-22 | 3.460 | 121,877,059 | -2,589,000 | 5.76% | 421,694,624 |
| 2022-11-23 | 2022-11-21 | 3.860 | 124,466,059 | +1,269,000 | 5.88% | 480,438,988 |
| 2022-11-22 | 2022-11-18 | 3.770 | 123,197,059 | +189,000 | 5.82% | 464,452,912 |
| 2022-11-21 | 2022-11-17 | 3.850 | 123,008,059 | -504,000 | 5.81% | 473,581,027 |
| 2022-11-18 | 2022-11-16 | 3.900 | 123,512,059 | +1,725,000 | 5.83% | 481,697,030 |
| 2022-11-17 | 2022-11-15 | 4.020 | 121,787,059 | +357,000 | 5.75% | 489,583,977 |
| 2022-11-16 | 2022-11-14 | 3.870 | 121,430,059 | +1,200,000 | 5.73% | 469,934,328 |
| 2022-11-15 | 2022-11-11 | 3.700 | 120,230,059 | +5,038,199 | 5.68% | 444,851,218 |
| 2022-11-14 | 2022-11-10 | 3.660 | 115,191,860 | -24,000 | 5.44% | 421,602,208 |
| 2022-11-11 | 2022-11-09 | 4.160 | 115,215,860 | -2,810,000 | 5.44% | 479,297,978 |
| 2022-11-10 | 2022-11-08 | 3.600 | 118,025,860 | -282,000 | 5.57% | 424,893,096 |
| 2022-11-09 | 2022-11-07 | 3.630 | 118,307,860 | -1,188,592 | 5.59% | 429,457,532 |
| 2022-11-08 | 2022-11-04 | 3.130 | 119,496,452 | +195,000 | 5.64% | 374,023,895 |
| 2022-11-07 | 2022-11-03 | 2.900 | 119,301,452 | -1,545,000 | 5.63% | 345,974,211 |
| 2022-11-04 | 2022-11-02 | 2.550 | 120,846,452 | +897,000 | 5.71% | 308,158,453 |
| 2022-11-03 | 2022-11-01 | 2.100 | 119,949,452 | +151,000 | 5.66% | 251,893,849 |
| 2022-11-02 | 2022-10-31 | 1.870 | 119,798,452 | +72,000 | 5.66% | 224,023,105 |
| 2022-11-01 | 2022-10-28 | 1.860 | 119,726,452 | -92,000 | 5.65% | 222,691,201 |
| 2022-10-31 | 2022-10-27 | 1.990 | 119,818,452 | -641,000 | 5.66% | 238,438,719 |
| 2022-10-28 | 2022-10-26 | 1.890 | 120,459,452 | -478,000 | 5.69% | 227,668,364 |
| 2022-10-27 | 2022-10-25 | 1.780 | 120,937,452 | -115,000 | 5.71% | 215,268,665 |
| 2022-10-26 | 2022-10-24 | 1.740 | 121,052,452 | +570,000 | 5.72% | 210,631,266 |
| 2022-10-25 | 2022-10-21 | 1.990 | 120,482,452 | +91,000 | 5.69% | 239,760,079 |
| 2022-10-24 | 2022-10-20 | 1.900 | 120,391,452 | -167,000 | 5.69% | 228,743,759 |
| 2022-10-21 | 2022-10-19 | 1.980 | 120,558,452 | -7,000 | 5.69% | 238,705,735 |
| 2022-10-20 | 2022-10-18 | 1.980 | 120,565,452 | +2,158,000 | 5.69% | 238,719,595 |
| 2022-10-19 | 2022-10-17 | 1.860 | 118,407,452 | -2,368,000 | 5.59% | 220,237,861 |
| 2022-10-18 | 2022-10-14 | 1.820 | 120,775,452 | -295,000 | 5.70% | 219,811,323 |
| 2022-10-17 | 2022-10-13 | 1.670 | 121,070,452 | -1,767,000 | 5.72% | 202,187,655 |
| 2022-10-14 | 2022-10-12 | 1.900 | 122,837,452 | -2,806,000 | 5.80% | 233,391,159 |
| 2022-10-13 | 2022-10-11 | 2.010 | 125,643,452 | -1,328,000 | 5.93% | 252,543,339 |
| 2022-10-12 | 2022-10-10 | 2.030 | 126,971,452 | +941,000 | 6.00% | 257,752,048 |
| 2022-10-11 | 2022-10-07 | 2.030 | 126,030,452 | +1,524,000 | 5.95% | 255,841,818 |
| 2022-10-07 | 2022-10-05 | 2.180 | 124,506,452 | +271,000 | 5.88% | 271,424,065 |
| 2022-10-03 | 2022-09-29 | 2.180 | 124,235,452 | -540,000 | 5.87% | 270,833,285 |
| 2022-09-30 | 2022-09-28 | 2.150 | 124,775,452 | -4,614,000 | 5.89% | 268,267,222 |
| 2022-09-29 | 2022-09-27 | 2.500 | 129,389,452 | +251,000 | 6.11% | 323,473,630 |
| 2022-09-28 | 2022-09-26 | 2.510 | 129,138,452 | -123,000 | 6.10% | 324,137,515 |
| 2022-09-27 | 2022-09-23 | 2.520 | 129,261,452 | -105,000 | 6.10% | 325,738,859 |
| 2022-09-26 | 2022-09-22 | 2.560 | 129,366,452 | +341,000 | 6.11% | 331,178,117 |
| 2022-09-23 | 2022-09-21 | 2.580 | 129,025,452 | -161,000 | 6.09% | 332,885,666 |
| 2022-09-22 | 2022-09-20 | 2.580 | 129,186,452 | +713,000 | 6.10% | 333,301,046 |
| 2022-09-21 | 2022-09-19 | 2.500 | 128,473,452 | +819,000 | 6.07% | 321,183,630 |
| 2022-09-20 | 2022-09-16 | 2.440 | 127,654,452 | -1,116,000 | 6.03% | 311,476,863 |
| 2022-09-19 | 2022-09-15 | 2.570 | 128,770,452 | -1,843,048 | 6.08% | 330,940,062 |
| 2022-09-16 | 2022-09-14 | 2.480 | 130,613,500 | -1,608,000 | 6.17% | 323,921,480 |
| 2022-09-15 | 2022-09-13 | 2.890 | 132,221,500 | -392,000 | 6.24% | 382,120,135 |
| 2022-09-14 | 2022-09-09 | 3.090 | 132,613,500 | -1,210,000 | 6.26% | 409,775,715 |
| 2022-09-13 | 2022-09-08 | 2.890 | 133,823,500 | -3,124,000 | 6.32% | 386,749,915 |
| 2022-09-09 | 2022-09-07 | 2.820 | 136,947,500 | -1,875,000 | 6.47% | 386,191,950 |
| 2022-09-08 | 2022-09-06 | 3.410 | 138,822,500 | +245,200 | 6.56% | 473,384,725 |
| 2022-09-07 | 2022-09-05 | 3.550 | 138,577,300 | +102,693 | 6.54% | 491,949,415 |
| 2022-09-06 | 2022-09-02 | 3.460 | 138,474,607 | -2,104,000 | 6.54% | 479,122,140 |
| 2022-09-02 | 2022-08-31 | 3.780 | 140,578,607 | -357,000 | 6.64% | 531,387,134 |
| 2022-09-01 | 2022-08-30 | 3.600 | 140,935,607 | -58,000 | 6.66% | 507,368,185 |
| 2022-08-31 | 2022-08-29 | 3.570 | 140,993,607 | -155,000 | 6.66% | 503,347,177 |
| 2022-08-30 | 2022-08-26 | 3.560 | 141,148,607 | -68,000 | 6.67% | 502,489,041 |
| 2022-08-29 | 2022-08-25 | 3.370 | 141,216,607 | -40,000 | 6.67% | 475,899,966 |
| 2022-08-26 | 2022-08-24 | 3.250 | 141,256,607 | +27,000 | 6.67% | 459,083,973 |
| 2022-08-25 | 2022-08-23 | 3.450 | 141,229,607 | +194,000 | 6.67% | 487,242,144 |
| 2022-08-24 | 2022-08-22 | 3.600 | 141,035,607 | +26,000 | 6.66% | 507,728,185 |
| 2022-08-23 | 2022-08-19 | 3.590 | 141,009,607 | -3,000 | 6.66% | 506,224,489 |
| 2022-08-22 | 2022-08-18 | 3.530 | 141,012,607 | +100,000 | 6.66% | 497,774,503 |
| 2022-08-19 | 2022-08-17 | 3.620 | 140,912,607 | +18,000 | 6.65% | 510,103,637 |
| 2022-08-18 | 2022-08-16 | 3.700 | 140,894,607 | -183,000 | 6.65% | 521,310,046 |
| 2022-08-17 | 2022-08-15 | 3.750 | 141,077,607 | -349,000 | 6.66% | 529,041,026 |
| 2022-08-16 | 2022-08-12 | 3.680 | 141,426,607 | +80,000 | 6.68% | 520,449,914 |
| 2022-08-15 | 2022-08-11 | 3.670 | 141,346,607 | +99,000 | 6.67% | 518,742,048 |
| 2022-08-12 | 2022-08-10 | 3.680 | 141,247,607 | +361,000 | 6.67% | 519,791,194 |
| 2022-08-11 | 2022-08-09 | 3.820 | 140,886,607 | +125,000 | 6.65% | 538,186,839 |
| 2022-08-10 | 2022-08-08 | 3.810 | 140,761,607 | +319,000 | 6.65% | 536,301,723 |
| 2022-08-09 | 2022-08-05 | 4.140 | 140,442,607 | -58,000 | 6.63% | 581,432,393 |
| 2022-08-08 | 2022-08-04 | 4.000 | 140,500,607 | +1,260,000 | 6.63% | 562,002,428 |
| 2022-08-05 | 2022-08-03 | 3.740 | 139,240,607 | +531,000 | 6.58% | 520,759,870 |
| 2022-08-04 | 2022-08-02 | 3.780 | 138,709,607 | -134,000 | 6.55% | 524,322,314 |
| 2022-08-03 | 2022-08-01 | 3.940 | 138,843,607 | -96,000 | 6.56% | 547,043,812 |
| 2022-08-02 | 2022-07-29 | 4.010 | 138,939,607 | -258,000 | 6.56% | 557,147,824 |
| 2022-08-01 | 2022-07-28 | 4.080 | 139,197,607 | -380,000 | 6.57% | 567,926,237 |
| 2022-07-29 | 2022-07-27 | 4.010 | 139,577,607 | +348,000 | 6.59% | 559,706,204 |
| 2022-07-28 | 2022-07-26 | 4.140 | 139,229,607 | -21,000 | 6.57% | 576,410,573 |
| 2022-07-27 | 2022-07-25 | 4.120 | 139,250,607 | -43,000 | 6.58% | 573,712,501 |
| 2022-07-26 | 2022-07-22 | 4.160 | 139,293,607 | +71,000 | 6.58% | 579,461,405 |
| 2022-07-25 | 2022-07-21 | 4.150 | 139,222,607 | +171,000 | 6.57% | 577,773,819 |
| 2022-07-22 | 2022-07-20 | 4.180 | 139,051,607 | -65,000 | 6.57% | 581,235,717 |
| 2022-07-21 | 2022-07-19 | 4.060 | 139,116,607 | -31,000 | 6.57% | 564,813,424 |
| 2022-07-20 | 2022-07-18 | 4.200 | 139,147,607 | -953,000 | 6.57% | 584,419,949 |
| 2022-07-19 | 2022-07-15 | 4.090 | 140,100,607 | +135,000 | 6.62% | 573,011,483 |
| 2022-07-18 | 2022-07-14 | 4.240 | 139,965,607 | +391,000 | 6.61% | 593,454,174 |
| 2022-07-15 | 2022-07-13 | 4.230 | 139,574,607 | +703,000 | 6.59% | 590,400,588 |
| 2022-07-14 | 2022-07-12 | 4.370 | 138,871,607 | -138,000 | 6.56% | 606,868,923 |
| 2022-07-13 | 2022-07-11 | 4.440 | 139,009,607 | -7,000 | 6.56% | 617,202,655 |
| 2022-07-12 | 2022-07-08 | 4.520 | 139,016,607 | +77,000 | 6.56% | 628,355,064 |
| 2022-07-11 | 2022-07-07 | 4.430 | 138,939,607 | -99,000 | 6.56% | 615,502,459 |
| 2022-07-08 | 2022-07-06 | 4.470 | 139,038,607 | +179,000 | 6.57% | 621,502,573 |
| 2022-07-07 | 2022-07-05 | 4.610 | 138,859,607 | +741,000 | 6.56% | 640,142,788 |
| 2022-07-06 | 2022-07-04 | 4.670 | 138,118,607 | +730,000 | 6.52% | 645,013,895 |
| 2022-07-05 | 2022-06-30 | 4.640 | 137,388,607 | +107,000 | 6.49% | 637,483,136 |
| 2022-07-04 | 2022-06-29 | 4.780 | 137,281,607 | +221,000 | 6.48% | 656,206,081 |
| 2022-06-30 | 2022-06-28 | 4.950 | 137,060,607 | +414,000 | 6.47% | 678,450,005 |
| 2022-06-29 | 2022-06-27 | 5.070 | 136,646,607 | -1,144,000 | 6.45% | 692,798,297 |
| 2022-06-28 | 2022-06-24 | 5.060 | 137,790,607 | -654,000 | 6.51% | 697,220,471 |
| 2022-06-27 | 2022-06-23 | 4.930 | 138,444,607 | +81,000 | 6.54% | 682,531,913 |
| 2022-06-24 | 2022-06-22 | 4.930 | 138,363,607 | -143,000 | 6.53% | 682,132,583 |
| 2022-06-23 | 2022-06-21 | 5.110 | 138,506,607 | -228,000 | 6.54% | 707,768,762 |
| 2022-06-22 | 2022-06-20 | 4.980 | 138,734,607 | +82,000 | 6.55% | 690,898,343 |
| 2022-06-21 | 2022-06-17 | 4.890 | 138,652,607 | -154,000 | 6.55% | 678,011,248 |
| 2022-06-20 | 2022-06-16 | 4.770 | 138,806,607 | -146,000 | 6.55% | 662,107,515 |
| 2022-06-17 | 2022-06-15 | 4.910 | 138,952,607 | -15,000 | 6.56% | 682,257,300 |
| 2022-06-16 | 2022-06-14 | 4.810 | 138,967,607 | -883,000 | 6.56% | 668,434,190 |
| 2022-06-15 | 2022-06-13 | 4.900 | 139,850,607 | -346,000 | 6.60% | 685,267,974 |
| 2022-06-14 | 2022-06-10 | 4.850 | 140,196,607 | -170,368 | 6.62% | 679,953,544 |
| 2022-06-13 | 2022-06-09 | 4.320 | 140,366,975 | +361,000 | 6.63% | 606,385,332 |
| 2022-06-10 | 2022-06-08 | 4.430 | 140,005,975 | +246,000 | 6.61% | 620,226,469 |
| 2022-06-09 | 2022-06-07 | 4.350 | 139,759,975 | -59,000 | 6.60% | 607,955,891 |
| 2022-06-08 | 2022-06-06 | 4.420 | 139,818,975 | +277,000 | 6.60% | 617,999,870 |
| 2022-06-07 | 2022-06-02 | 4.040 | 139,541,975 | -74,000 | 6.59% | 563,749,579 |
| 2022-06-06 | 2022-06-01 | 3.960 | 139,615,975 | +115,000 | 6.59% | 552,879,261 |
| 2022-06-02 | 2022-05-31 | 4.090 | 139,500,975 | -52,000 | 6.59% | 570,558,988 |
| 2022-06-01 | 2022-05-30 | 4.000 | 139,552,975 | -106,000 | 6.59% | 558,211,900 |
| 2022-05-31 | 2022-05-27 | 3.960 | 139,658,975 | -67,000 | 6.60% | 553,049,541 |
| 2022-05-30 | 2022-05-26 | 3.900 | 139,725,975 | +192,000 | 6.60% | 544,931,302 |
| 2022-05-27 | 2022-05-25 | 3.920 | 139,533,975 | +548,000 | 6.59% | 546,973,182 |
| 2022-05-26 | 2022-05-24 | 3.900 | 138,985,975 | +213,000 | 6.56% | 542,045,302 |
| 2022-05-25 | 2022-05-23 | 4.050 | 138,772,975 | +111,000 | 6.55% | 562,030,549 |
| 2022-05-24 | 2022-05-20 | 4.050 | 138,661,975 | +122,000 | 6.55% | 561,580,999 |
| 2022-05-23 | 2022-05-19 | 3.980 | 138,539,975 | -218,000 | 6.54% | 551,389,100 |
| 2022-05-20 | 2022-05-18 | 4.040 | 138,757,975 | +93,000 | 6.55% | 560,582,219 |
| 2022-05-19 | 2022-05-17 | 4.020 | 138,664,975 | -405,000 | 6.55% | 557,433,200 |
| 2022-05-18 | 2022-05-16 | 3.840 | 139,069,975 | +27,000 | 6.57% | 534,028,704 |
| 2022-05-17 | 2022-05-13 | 3.750 | 139,042,975 | +80,000 | 6.57% | 521,411,156 |
| 2022-05-16 | 2022-05-12 | 3.800 | 138,962,975 | +198,000 | 6.56% | 528,059,305 |
| 2022-05-13 | 2022-05-11 | 3.880 | 138,764,975 | -173,000 | 6.55% | 538,408,103 |
| 2022-05-12 | 2022-05-10 | 3.690 | 138,937,975 | +1,217,000 | 6.56% | 512,681,128 |
| 2022-05-11 | 2022-05-06 | 3.870 | 137,720,975 | -170,000 | 6.50% | 532,980,173 |
| 2022-05-10 | 2022-05-05 | 3.900 | 137,890,975 | +507,000 | 6.51% | 537,774,802 |
| 2022-05-06 | 2022-05-04 | 4.300 | 137,383,975 | -419,000 | 6.49% | 590,751,092 |
| 2022-05-03 | 2022-04-28 | 3.870 | 137,802,975 | +685,000 | 6.51% | 533,297,513 |
| 2022-04-29 | 2022-04-27 | 4.140 | 137,117,975 | -433,000 | 6.48% | 567,668,416 |
| 2022-04-28 | 2022-04-26 | 3.850 | 137,550,975 | +305,000 | 6.50% | 529,571,254 |
| 2022-04-27 | 2022-04-25 | 3.800 | 137,245,975 | -157,000 | 6.48% | 521,534,705 |
| 2022-04-26 | 2022-04-22 | 3.860 | 137,402,975 | -264,000 | 6.49% | 530,375,484 |
| 2022-04-25 | 2022-04-21 | 3.790 | 137,666,975 | -586,000 | 6.50% | 521,757,835 |
| 2022-04-22 | 2022-04-20 | 3.910 | 138,252,975 | +182,000 | 6.53% | 540,569,132 |
| 2022-04-21 | 2022-04-19 | 3.950 | 138,070,975 | +61,000 | 6.52% | 545,380,351 |
| 2022-04-20 | 2022-04-14 | 4.080 | 138,009,975 | -116,000 | 6.52% | 563,080,698 |
| 2022-04-19 | 2022-04-13 | 3.970 | 138,125,975 | -111,000 | 6.52% | 548,360,121 |
| 2022-04-14 | 2022-04-12 | 4.040 | 138,236,975 | -259,000 | 6.53% | 558,477,379 |
| 2022-04-13 | 2022-04-11 | 3.890 | 138,495,975 | +38,000 | 6.54% | 538,749,343 |
| 2022-04-12 | 2022-04-08 | 4.270 | 138,457,975 | +188,000 | 6.54% | 591,215,553 |
| 2022-04-11 | 2022-04-07 | 4.290 | 138,269,975 | -1,642,000 | 6.53% | 593,178,193 |
| 2022-04-08 | 2022-04-06 | 4.710 | 139,911,975 | -131,000 | 6.61% | 658,985,402 |
| 2022-04-07 | 2022-04-04 | 4.800 | 140,042,975 | -538,000 | 6.61% | 672,206,280 |
| 2022-04-06 | 2022-04-01 | 4.480 | 140,580,975 | -21,000 | 6.64% | 629,802,768 |
| 2022-04-04 | 2022-03-31 | 4.780 | 140,601,975 | +1,749,000 | 6.64% | 672,077,440 |
| 2022-04-01 | 2022-03-30 | 4.830 | 138,852,975 | -367,000 | 6.56% | 670,659,869 |
| 2022-03-31 | 2022-03-29 | 4.610 | 139,219,975 | +2,225,000 | 6.57% | 641,804,085 |
| 2022-03-30 | 2022-03-28 | 4.450 | 136,994,975 | -2,941,480 | 6.47% | 609,627,639 |
| 2022-03-29 | 2022-03-25 | 4.560 | 139,936,455 | +301,000 | 6.61% | 638,110,235 |
| 2022-03-28 | 2022-03-24 | 4.880 | 139,635,455 | -152,000 | 6.59% | 681,421,020 |
| 2022-03-25 | 2022-03-23 | 4.840 | 139,787,455 | +175,000 | 6.60% | 676,571,282 |
| 2022-03-24 | 2022-03-22 | 4.710 | 139,612,455 | -140,000 | 6.59% | 657,574,663 |
| 2022-03-23 | 2022-03-21 | 4.580 | 139,752,455 | -206,000 | 6.60% | 640,066,244 |
| 2022-03-22 | 2022-03-18 | 4.600 | 139,958,455 | +61,000 | 6.61% | 643,808,893 |
| 2022-03-21 | 2022-03-17 | 4.600 | 139,897,455 | +15,000 | 6.61% | 643,528,293 |
| 2022-03-18 | 2022-03-16 | 4.180 | 139,882,455 | +1,267,900 | 6.61% | 584,708,662 |
| 2022-03-17 | 2022-03-15 | 3.380 | 138,614,555 | -5,304,000 | 6.55% | 468,517,196 |
| 2022-03-16 | 2022-03-14 | 3.870 | 143,918,555 | -2,428,000 | 6.80% | 556,964,808 |
| 2022-03-15 | 2022-03-11 | 3.920 | 146,346,555 | +888,000 | 6.91% | 573,678,496 |
| 2022-03-14 | 2022-03-10 | 4.760 | 145,458,555 | -820,000 | 6.87% | 692,382,722 |
| 2022-03-11 | 2022-03-09 | 5.050 | 146,278,555 | +231,000 | 6.91% | 738,706,703 |
| 2022-03-10 | 2022-03-08 | 5.030 | 146,047,555 | -195,000 | 6.90% | 734,619,202 |
| 2022-03-09 | 2022-03-07 | 5.020 | 146,242,555 | +17,000 | 6.91% | 734,137,626 |
| 2022-03-08 | 2022-03-04 | 5.250 | 146,225,555 | -1,711,000 | 6.91% | 767,684,164 |
| 2022-03-07 | 2022-03-03 | 5.550 | 147,936,555 | -2,285,000 | 6.99% | 821,047,880 |
| 2022-03-04 | 2022-03-02 | 5.740 | 150,221,555 | -302,000 | 7.09% | 862,271,726 |
| 2022-03-03 | 2022-03-01 | 5.750 | 150,523,555 | -96,000 | 7.11% | 865,510,441 |
| 2022-03-02 | 2022-02-28 | 5.710 | 150,619,555 | -5,516,000 | 7.11% | 860,037,659 |
| 2022-03-01 | 2022-02-25 | 5.350 | 156,135,555 | -608,000 | 7.37% | 835,325,219 |
| 2022-02-28 | 2022-02-24 | 5.080 | 156,743,555 | +2,238,000 | 7.40% | 796,257,259 |
| 2022-02-25 | 2022-02-23 | 5.350 | 154,505,555 | -434,000 | 7.30% | 826,604,719 |
| 2022-02-24 | 2022-02-22 | 5.150 | 154,939,555 | +344,100 | 7.32% | 797,938,708 |
| 2022-02-23 | 2022-02-21 | 5.240 | 154,595,455 | +842,000 | 7.30% | 810,080,184 |
| 2022-02-22 | 2022-02-18 | 5.240 | 153,753,455 | -151,000 | 7.26% | 805,668,104 |
| 2022-02-21 | 2022-02-17 | 5.240 | 153,904,455 | -314,000 | 7.27% | 806,459,344 |
| 2022-02-18 | 2022-02-16 | 5.190 | 154,218,455 | +101,000 | 7.28% | 800,393,781 |
| 2022-02-17 | 2022-02-15 | 5.120 | 154,117,455 | +396,000 | 7.28% | 789,081,370 |
| 2022-02-16 | 2022-02-14 | 5.010 | 153,721,455 | -1,198,000 | 7.26% | 770,144,490 |
| 2022-02-15 | 2022-02-11 | 5.300 | 154,919,455 | -2,056,000 | 7.32% | 821,073,112 |
| 2022-02-14 | 2022-02-10 | 5.450 | 156,975,455 | +532,000 | 7.41% | 855,516,230 |
| 2022-02-11 | 2022-02-09 | 5.570 | 156,443,455 | +38,000 | 7.39% | 871,390,044 |
| 2022-02-10 | 2022-02-08 | 5.410 | 156,405,455 | +460,000 | 7.39% | 846,153,512 |
| 2022-02-09 | 2022-02-07 | 5.650 | 155,945,455 | -5,000 | 7.36% | 881,091,821 |
| 2022-02-08 | 2022-02-04 | 5.550 | 155,950,455 | -507,000 | 7.36% | 865,525,025 |
| 2022-02-07 | 2022-01-31 | 5.280 | 156,457,455 | +1,916,000 | 7.39% | 826,095,362 |
| 2022-02-04 | 2022-01-27 | 5.290 | 154,541,455 | -1,449,000 | 7.30% | 817,524,297 |
| 2022-01-28 | 2022-01-26 | 5.680 | 155,990,455 | -1,094,000 | 7.37% | 886,025,784 |
| 2022-01-27 | 2022-01-25 | 5.680 | 157,084,455 | -1,183,000 | 7.42% | 892,239,704 |
| 2022-01-26 | 2022-01-24 | 6.110 | 158,267,455 | -798,000 | 7.47% | 967,014,150 |
| 2022-01-25 | 2022-01-21 | 6.250 | 159,065,455 | -814,000 | 7.51% | 994,159,094 |
| 2022-01-24 | 2022-01-20 | 6.320 | 159,879,455 | +253,000 | 7.55% | 1,010,438,156 |
| 2022-01-21 | 2022-01-19 | 6.190 | 159,626,455 | -134,000 | 7.54% | 988,087,756 |
| 2022-01-20 | 2022-01-18 | 6.340 | 159,760,455 | +945,000 | 7.54% | 1,012,881,285 |
| 2022-01-19 | 2022-01-17 | 6.310 | 158,815,455 | -21,000 | 7.50% | 1,002,125,521 |
| 2022-01-18 | 2022-01-14 | 6.300 | 158,836,455 | -722,000 | 7.50% | 1,000,669,666 |
| 2022-01-17 | 2022-01-13 | 6.200 | 159,558,455 | -1,906,000 | 7.53% | 989,262,421 |
| 2022-01-14 | 2022-01-12 | 6.440 | 161,464,455 | -1,005,000 | 7.62% | 1,039,831,090 |
| 2022-01-13 | 2022-01-11 | 6.120 | 162,469,455 | -4,873,000 | 7.67% | 994,313,065 |
| 2022-01-12 | 2022-01-10 | 6.270 | 167,342,455 | +182,000 | 7.90% | 1,049,237,193 |
| 2022-01-11 | 2022-01-07 | 5.600 | 167,160,455 | -569,000 | 7.89% | 936,098,548 |
| 2022-01-10 | 2022-01-06 | 5.300 | 167,729,455 | -127,000 | 7.92% | 888,966,112 |
| 2022-01-07 | 2022-01-05 | 5.690 | 167,856,455 | +299,000 | 7.93% | 955,103,229 |
| 2022-01-06 | 2022-01-04 | 6.160 | 167,557,455 | +131,000 | 7.91% | 1,032,153,923 |
| 2022-01-05 | 2022-01-03 | 6.300 | 167,426,455 | +1,501,000 | 7.91% | 1,054,786,666 |
| 2022-01-04 | 2021-12-31 | 6.180 | 165,925,455 | +1,841,000 | 7.84% | 1,025,419,312 |
| 2022-01-03 | 2021-12-29 | 6.070 | 164,084,455 | +4,306,000 | 7.75% | 995,992,642 |
| 2021-12-30 | 2021-12-28 | 6.520 | 159,778,455 | +754,000 | 8.13% | 1,041,755,527 |
| 2021-12-29 | 2021-12-24 | 6.760 | 159,024,455 | -1,413,000 | 8.09% | 1,075,005,316 |
| 2021-12-28 | 2021-12-22 | 7.000 | 160,437,455 | +1,703,000 | 8.16% | 1,123,062,185 |
| 2021-12-23 | 2021-12-21 | 6.950 | 158,734,455 | -222,200 | 8.08% | 1,103,204,462 |
| 2021-12-22 | 2021-12-20 | 6.470 | 158,956,655 | +633,000 | 8.09% | 1,028,449,558 |
| 2021-12-21 | 2021-12-17 | 6.880 | 158,323,655 | +925,000 | 8.06% | 1,089,266,746 |
| 2021-12-20 | 2021-12-16 | 6.920 | 157,398,655 | +154,000 | 8.01% | 1,089,198,693 |
| 2021-12-17 | 2021-12-15 | 6.680 | 157,244,655 | -74,000 | 8.00% | 1,050,394,295 |
| 2021-12-16 | 2021-12-14 | 6.640 | 157,318,655 | +557,000 | 8.01% | 1,044,595,869 |
| 2021-12-15 | 2021-12-13 | 6.810 | 156,761,655 | -192,000 | 7.98% | 1,067,546,871 |
| 2021-12-14 | 2021-12-10 | 6.800 | 156,953,655 | -1,546,000 | 7.99% | 1,067,284,854 |
| 2021-12-13 | 2021-12-09 | 7.030 | 158,499,655 | +337,000 | 8.07% | 1,114,252,575 |
| 2021-12-10 | 2021-12-08 | 7.000 | 158,162,655 | -214,000 | 8.05% | 1,107,138,585 |
| 2021-12-09 | 2021-12-07 | 6.670 | 158,376,655 | +637,000 | 8.06% | 1,056,372,289 |
| 2021-12-08 | 2021-12-06 | 6.440 | 157,739,655 | +1,129,000 | 8.03% | 1,015,843,378 |
| 2021-12-07 | 2021-12-03 | 6.630 | 156,610,655 | +397,000 | 7.97% | 1,038,328,643 |
| 2021-12-06 | 2021-12-02 | 6.660 | 156,213,655 | -4,742,000 | 7.95% | 1,040,382,942 |
| 2021-12-03 | 2021-12-01 | 6.900 | 160,955,655 | -3,850,000 | 8.19% | 1,110,594,020 |
| 2021-12-02 | 2021-11-30 | 7.360 | 164,805,655 | -164,000 | 8.39% | 1,212,969,621 |
| 2021-12-01 | 2021-11-29 | 7.210 | 164,969,655 | -199,000 | 8.40% | 1,189,431,213 |
| 2021-11-30 | 2021-11-26 | 7.220 | 165,168,655 | -67,000 | 8.41% | 1,192,517,689 |
| 2021-11-29 | 2021-11-25 | 7.450 | 165,235,655 | +527,000 | 8.41% | 1,231,005,630 |
| 2021-11-26 | 2021-11-24 | 7.460 | 164,708,655 | +346,000 | 8.38% | 1,228,726,566 |
| 2021-11-25 | 2021-11-23 | 7.310 | 164,362,655 | +349,000 | 8.36% | 1,201,491,008 |
| 2021-11-24 | 2021-11-22 | 7.470 | 164,013,655 | +1,179,000 | 8.35% | 1,225,182,003 |
| 2021-11-23 | 2021-11-19 | 7.730 | 162,834,655 | -2,072,000 | 8.29% | 1,258,711,883 |
| 2021-11-22 | 2021-11-18 | 8.050 | 164,906,655 | -2,497,000 | 8.39% | 1,327,498,573 |
| 2021-11-19 | 2021-11-17 | 8.330 | 167,403,655 | -2,625,000 | 8.52% | 1,394,472,446 |
| 2021-11-18 | 2021-11-16 | 8.340 | 170,028,655 | -2,682,000 | 8.65% | 1,418,038,983 |
| 2021-11-17 | 2021-11-15 | 8.290 | 172,710,655 | +1,931,000 | 8.79% | 1,431,771,330 |
| 2021-11-16 | 2021-11-12 | 7.850 | 170,779,655 | -2,581,000 | 8.69% | 1,340,620,292 |
| 2021-11-15 | 2021-11-11 | 7.200 | 173,360,655 | -172,000 | 8.82% | 1,248,196,716 |
| 2021-11-12 | 2021-11-10 | 7.260 | 173,532,655 | -171,000 | 8.83% | 1,259,847,075 |
| 2021-11-11 | 2021-11-09 | 7.010 | 173,703,655 | -625,000 | 8.84% | 1,217,662,622 |
| 2021-11-10 | 2021-11-08 | 6.620 | 174,328,655 | +106,000 | 8.87% | 1,154,055,696 |
| 2021-11-09 | 2021-11-05 | 6.800 | 174,222,655 | +54,000 | 8.87% | 1,184,714,054 |
| 2021-11-08 | 2021-11-04 | 6.790 | 174,168,655 | -675,000 | 8.86% | 1,182,605,167 |
| 2021-11-05 | 2021-11-03 | 6.520 | 174,843,655 | +53,000 | 8.90% | 1,139,980,631 |
| 2021-11-04 | 2021-11-02 | 6.550 | 174,790,655 | +104,100 | 8.90% | 1,144,878,790 |
| 2021-11-03 | 2021-11-01 | 6.600 | 174,686,555 | -47,000 | 8.89% | 1,152,931,263 |
| 2021-11-02 | 2021-10-29 | 6.830 | 174,733,555 | -1,190,000 | 8.89% | 1,193,430,181 |
| 2021-11-01 | 2021-10-28 | 6.700 | 175,923,555 | +202,000 | 8.95% | 1,178,687,818 |
| 2021-10-29 | 2021-10-27 | 6.980 | 175,721,555 | -207,000 | 8.94% | 1,226,536,454 |
| 2021-10-28 | 2021-10-26 | 7.070 | 175,928,555 | -377,000 | 8.95% | 1,243,814,884 |
| 2021-10-27 | 2021-10-25 | 7.060 | 176,305,555 | -321,000 | 8.97% | 1,244,717,218 |
| 2021-10-26 | 2021-10-22 | 7.250 | 176,626,555 | -656,000 | 8.99% | 1,280,542,524 |
| 2021-10-25 | 2021-10-21 | 7.130 | 177,282,555 | +360,000 | 9.02% | 1,264,024,617 |
| 2021-10-22 | 2021-10-20 | 7.200 | 176,922,555 | -1,000,000 | 9.00% | 1,273,842,396 |
| 2021-10-21 | 2021-10-19 | 6.860 | 177,922,555 | -800,000 | 9.05% | 1,220,548,727 |
| 2021-10-20 | 2021-10-18 | 6.880 | 178,722,555 | -856,000 | 9.10% | 1,229,611,178 |
| 2021-10-19 | 2021-10-15 | 6.590 | 179,578,555 | -1,039,200 | 9.14% | 1,183,422,677 |
| 2021-10-18 | 2021-10-12 | 6.370 | 180,617,755 | +835,000 | 9.19% | 1,150,535,099 |
| 2021-10-15 | 2021-10-11 | 6.660 | 179,782,755 | -975,000 | 9.15% | 1,197,353,148 |
| 2021-10-12 | 2021-10-08 | 6.640 | 180,757,755 | -757,000 | 9.20% | 1,200,231,493 |
| 2021-10-11 | 2021-10-07 | 6.530 | 181,514,755 | -615,000 | 9.24% | 1,185,291,350 |
| 2021-10-08 | 2021-10-06 | 6.100 | 182,129,755 | +211,000 | 9.27% | 1,110,991,506 |
| 2021-10-07 | 2021-10-05 | 6.080 | 181,918,755 | -222,000 | 9.26% | 1,106,066,030 |
| 2021-10-06 | 2021-10-04 | 6.220 | 182,140,755 | -366,000 | 9.27% | 1,132,915,496 |
| 2021-10-05 | 2021-09-30 | 6.240 | 182,506,755 | +147,000 | 9.29% | 1,138,842,151 |
| 2021-10-04 | 2021-09-29 | 6.150 | 182,359,755 | -178,000 | 9.28% | 1,121,512,493 |
| 2021-09-30 | 2021-09-28 | 6.630 | 182,537,755 | -589,000 | 9.29% | 1,210,225,316 |
| 2021-09-29 | 2021-09-27 | 6.600 | 183,126,755 | -2,128,184 | 9.34% | 1,208,636,583 |
| 2021-09-28 | 2021-09-24 | 6.630 | 185,254,939 | -1,308,000 | 9.45% | 1,228,240,246 |
| 2021-09-27 | 2021-09-23 | 6.930 | 186,562,939 | -3,409,000 | 9.52% | 1,292,881,167 |
| 2021-09-24 | 2021-09-21 | 6.650 | 189,971,939 | +306,000 | 9.69% | 1,263,313,394 |
| 2021-09-23 | 2021-09-20 | 6.710 | 189,665,939 | +109,000 | 9.67% | 1,272,658,451 |
| 2021-09-21 | 2021-09-17 | 6.820 | 189,556,939 | +166,000 | 9.67% | 1,292,778,324 |
| 2021-09-20 | 2021-09-16 | 6.900 | 189,390,939 | -1,047,000 | 9.66% | 1,306,797,479 |
| 2021-09-17 | 2021-09-15 | 6.720 | 190,437,939 | -2,747,160 | 9.71% | 1,279,742,950 |
| 2021-09-16 | 2021-09-14 | 7.070 | 193,185,099 | -51,000 | 9.85% | 1,365,818,650 |
| 2021-09-15 | 2021-09-13 | 7.350 | 193,236,099 | -781,000 | 9.86% | 1,420,285,328 |
| 2021-09-14 | 2021-09-10 | 7.860 | 194,017,099 | +1,578,000 | 9.90% | 1,524,974,398 |
| 2021-09-13 | 2021-09-09 | 8.120 | 192,439,099 | -480,000 | 9.82% | 1,562,605,484 |
| 2021-09-10 | 2021-09-08 | 7.960 | 192,919,099 | +763,000 | 9.84% | 1,535,636,028 |
| 2021-09-09 | 2021-09-07 | 8.260 | 192,156,099 | -1,806,000 | 9.80% | 1,587,209,378 |
| 2021-09-08 | 2021-09-06 | 7.970 | 193,962,099 | -58,000 | 9.89% | 1,545,877,929 |
| 2021-09-07 | 2021-09-03 | 7.810 | 194,020,099 | -2,069,000 | 9.90% | 1,515,296,973 |
| 2021-09-06 | 2021-09-02 | 7.650 | 196,089,099 | -396,000 | 10.00% | 1,500,081,607 |
| 2021-09-03 | 2021-09-01 | 7.320 | 196,485,099 | +28,000 | 10.02% | 1,438,270,925 |
| 2021-09-02 | 2021-08-31 | 7.810 | 196,457,099 | -1,369,600 | 10.02% | 1,534,329,943 |
| 2021-09-01 | 2021-08-30 | 7.690 | 197,826,699 | +439,000 | 10.09% | 1,521,287,315 |
| 2021-08-31 | 2021-08-27 | 7.710 | 197,387,699 | +426,000 | 10.07% | 1,521,859,159 |
| 2021-08-30 | 2021-08-26 | 7.700 | 196,961,699 | +948,000 | 10.05% | 1,516,605,082 |
| 2021-08-27 | 2021-08-25 | 8.000 | 196,013,699 | -1,015,000 | 10.00% | 1,568,109,592 |
| 2021-08-26 | 2021-08-24 | 7.760 | 197,028,699 | +7,420,000 | 10.05% | 1,528,942,704 |
| 2021-08-25 | 2021-08-23 | 7.900 | 189,608,699 | +57,000 | 9.67% | 1,497,908,722 |
| 2021-08-24 | 2021-08-20 | 7.680 | 189,551,699 | -1,917,000 | 9.67% | 1,455,757,048 |
| 2021-08-23 | 2021-08-19 | 7.780 | 191,468,699 | -3,594,000 | 9.77% | 1,489,626,478 |
| 2021-08-20 | 2021-08-18 | 7.050 | 195,062,699 | +185,000 | 9.95% | 1,375,192,028 |
| 2021-08-19 | 2021-08-17 | 7.050 | 194,877,699 | -835,000 | 9.94% | 1,373,887,778 |
| 2021-08-18 | 2021-08-16 | 7.000 | 195,712,699 | -2,266,624 | 9.98% | 1,369,988,893 |
| 2021-08-17 | 2021-08-13 | 6.340 | 197,979,323 | +1,941,000 | 10.10% | 1,255,188,908 |
| 2021-08-16 | 2021-08-12 | 6.720 | 196,038,323 | -266,000 | 10.00% | 1,317,377,531 |
| 2021-08-13 | 2021-08-11 | 6.760 | 196,304,323 | -451,000 | 10.01% | 1,327,017,223 |
| 2021-08-12 | 2021-08-10 | 6.500 | 196,755,323 | -11,700 | 10.04% | 1,278,909,600 |
| 2021-08-11 | 2021-08-09 | 6.120 | 196,767,023 | +575,000 | 10.04% | 1,204,214,181 |
| 2021-08-10 | 2021-08-06 | 6.270 | 196,192,023 | +1,357,000 | 10.01% | 1,230,123,984 |
| 2021-08-09 | 2021-08-05 | 6.710 | 194,835,023 | +1,581,000 | 9.94% | 1,307,343,004 |
| 2021-08-06 | 2021-08-04 | 7.000 | 193,254,023 | +452,000 | 9.86% | 1,352,778,161 |
| 2021-08-05 | 2021-08-03 | 7.000 | 192,802,023 | -215,000 | 9.83% | 1,349,614,161 |
| 2021-08-03 | 2021-07-30 | 7.000 | 193,017,023 | -2,199,000 | 9.85% | 1,351,119,161 |
| 2021-08-02 | 2021-07-29 | 7.190 | 195,216,023 | -2,279,000 | 9.96% | 1,403,603,205 |
| 2021-07-30 | 2021-07-28 | 6.370 | 197,495,023 | +1,325,833 | 10.07% | 1,258,043,297 |
| 2021-07-29 | 2021-07-27 | 6.290 | 196,169,190 | +976,000 | 10.01% | 1,233,904,205 |
| 2021-07-28 | 2021-07-26 | 7.540 | 195,193,190 | +348,000 | 9.96% | 1,471,756,653 |
| 2021-07-27 | 2021-07-23 | 8.300 | 194,845,190 | -76,400 | 9.94% | 1,617,215,077 |
| 2021-07-26 | 2021-07-22 | 8.590 | 194,921,590 | +352,000 | 9.94% | 1,674,376,458 |
| 2021-07-23 | 2021-07-21 | 8.680 | 194,569,590 | +1,108,000 | 9.92% | 1,688,864,041 |
| 2021-07-22 | 2021-07-20 | 8.670 | 193,461,590 | +1,892,000 | 9.87% | 1,677,311,985 |
| 2021-07-21 | 2021-07-19 | 8.990 | 191,569,590 | +1,826,474 | 9.77% | 1,722,210,614 |
| 2021-07-20 | 2021-07-16 | 8.530 | 189,743,116 | -3,136,200 | 9.68% | 1,618,508,779 |
| 2021-07-19 | 2021-07-15 | 7.470 | 192,879,316 | -724,000 | 9.84% | 1,440,808,491 |
| 2021-07-16 | 2021-07-14 | 112.000 | 193,603,316 | +264,000 | 9.88% | 21,683,571,392 |
| 2021-07-15 | 2021-07-13 | 114.800 | 193,339,316 | +181,199,711 | 9.86% | 22,195,353,477 |
| 2021-07-14 | 2021-07-12 | 114.000 | 12,139,605 | -18,750 | 10.01% | 1,383,914,970 |
| 2021-07-13 | 2021-07-09 | 114.800 | 12,158,355 | +56,500 | 10.02% | 1,395,779,154 |
| 2021-07-12 | 2021-07-08 | 119.000 | 12,101,855 | -18,500 | 9.98% | 1,440,120,745 |
| 2021-07-09 | 2021-07-07 | 128.000 | 12,120,355 | +4,750 | 9.99% | 1,551,405,440 |
| 2021-07-08 | 2021-07-06 | 123.800 | 12,115,605 | +31,250 | 9.99% | 1,499,911,899 |
| 2021-07-07 | 2021-07-05 | 121.600 | 12,084,355 | +192,750 | 9.96% | 1,469,457,568 |
| 2021-07-06 | 2021-07-02 | 135.400 | 11,891,605 | +136,250 | 9.80% | 1,610,123,317 |
| 2021-07-05 | 2021-06-30 | 140.400 | 11,755,355 | +23,250 | 9.69% | 1,650,451,842 |
| 2021-07-02 | 2021-06-29 | 140.000 | 11,732,105 | -32,250 | 9.67% | 1,642,494,700 |
| 2021-06-30 | 2021-06-28 | 135.000 | 11,764,355 | -37,750 | 9.70% | 1,588,187,925 |
| 2021-06-28 | 2021-06-24 | 129.200 | 11,802,105 | +24,500 | 9.73% | 1,524,831,966 |
| 2021-06-25 | 2021-06-23 | 129.400 | 11,777,605 | -19,500 | 9.71% | 1,524,022,087 |
| 2021-06-24 | 2021-06-22 | 126.800 | 11,797,105 | +16,500 | 9.73% | 1,495,872,914 |
| 2021-06-23 | 2021-06-21 | 126.800 | 11,780,605 | +1,500 | 9.71% | 1,493,780,714 |
| 2021-06-22 | 2021-06-18 | 128.800 | 11,779,105 | +26,500 | 9.71% | 1,517,148,724 |
| 2021-06-21 | 2021-06-17 | 127.200 | 11,752,605 | +43,000 | 9.69% | 1,494,931,356 |
| 2021-06-18 | 2021-06-16 | 125.800 | 11,709,605 | +1,813,250 | 9.65% | 1,473,068,309 |
| 2021-06-17 | 2021-06-15 | 131.400 | 9,896,355 | +26,500 | 8.16% | 1,300,381,047 |
| 2021-06-16 | 2021-06-11 | 132.000 | 9,869,855 | -10,500 | 8.14% | 1,302,820,860 |
| 2021-06-15 | 2021-06-10 | 130.200 | 9,880,355 | +79,750 | 8.15% | 1,286,422,221 |
| 2021-06-11 | 2021-06-09 | 132.400 | 9,800,605 | +28,000 | 8.08% | 1,297,600,102 |
| 2021-06-10 | 2021-06-08 | 136.000 | 9,772,605 | +41,500 | 8.06% | 1,329,074,280 |
| 2021-06-09 | 2021-06-07 | 136.000 | 9,731,105 | +83,500 | 8.02% | 1,323,430,280 |
| 2021-06-08 | 2021-06-04 | 140.000 | 9,647,605 | +83,500 | 7.95% | 1,350,664,700 |
| 2021-06-07 | 2021-06-03 | 141.200 | 9,564,105 | +34,250 | 7.88% | 1,350,451,626 |
| 2021-06-04 | 2021-06-02 | 142.400 | 9,529,855 | +29,175 | 7.86% | 1,357,051,352 |
| 2021-06-03 | 2021-06-01 | 146.000 | 9,500,680 | -42,750 | 7.83% | 1,387,099,280 |
| 2021-06-02 | 2021-05-31 | 140.800 | 9,543,430 | +6,750 | 7.87% | 1,343,714,944 |
| 2021-06-01 | 2021-05-28 | 140.800 | 9,536,680 | -73,775 | 7.86% | 1,342,764,544 |
| 2021-05-31 | 2021-05-27 | 154.200 | 9,610,455 | -194,148 | 7.92% | 1,481,932,161 |
| 2021-05-28 | 2021-05-26 | 148.800 | 9,804,603 | -47,500 | 8.12% | 1,458,924,926 |
| 2021-05-27 | 2021-05-25 | 147.600 | 9,852,103 | -71,347 | 8.54% | 1,454,170,403 |
| 2021-05-26 | 2021-05-24 | 141.000 | 9,923,450 | -19,250 | 8.60% | 1,399,206,450 |
| 2021-05-25 | 2021-05-21 | 132.800 | 9,942,700 | +83,000 | 8.62% | 1,320,390,560 |
| 2021-05-24 | 2021-05-20 | 133.200 | 9,859,700 | -14,750 | 8.55% | 1,313,312,040 |
| 2021-05-21 | 2021-05-18 | 131.000 | 9,874,450 | -30,500 | 8.56% | 1,293,552,950 |
| 2021-05-20 | 2021-05-17 | 124.400 | 9,904,950 | +904 | 8.58% | 1,232,175,780 |
| 2021-05-18 | 2021-05-14 | 125.800 | 9,904,046 | -54,383 | 8.58% | 1,245,928,987 |
| 2021-05-17 | 2021-05-13 | 119.800 | 9,958,429 | +208,674 | 8.63% | 1,193,019,794 |
| 2021-05-14 | 2021-05-12 | 126.400 | 9,749,755 | -56,250 | 8.45% | 1,232,369,032 |
| 2021-05-13 | 2021-05-11 | 115.200 | 9,806,005 | -87,500 | 8.50% | 1,129,651,776 |
| 2021-05-12 | 2021-05-10 | 121.000 | 9,893,505 | -44,750 | 8.57% | 1,197,114,105 |
| 2021-05-11 | 2021-05-07 | 116.000 | 9,938,255 | -56,144 | 8.61% | 1,152,837,580 |
| 2021-05-10 | 2021-05-06 | 120.800 | 9,994,399 | -4,000 | 8.66% | 1,207,323,399 |
| 2021-05-07 | 2021-05-05 | 131.800 | 9,998,399 | +23,151 | 8.67% | 1,317,788,988 |
| 2021-05-06 | 2021-05-04 | 137.600 | 9,975,248 | -20,250 | 8.65% | 1,372,594,125 |
| 2021-05-05 | 2021-05-03 | 132.000 | 9,995,498 | +37,750 | 8.66% | 1,319,405,736 |
| 2021-05-04 | 2021-04-30 | 135.600 | 9,957,748 | +1,302 | 8.63% | 1,350,270,629 |
| 2021-05-03 | 2021-04-29 | 149.600 | 9,956,446 | +29,000 | 8.63% | 1,489,484,322 |
| 2021-04-30 | 2021-04-28 | 150.400 | 9,927,446 | -66,250 | 8.60% | 1,493,087,878 |
| 2021-04-29 | 2021-04-27 | 148.400 | 9,993,696 | -73,374 | 8.66% | 1,483,064,486 |
| 2021-04-28 | 2021-04-26 | 150.800 | 10,067,070 | +92,000 | 8.72% | 1,518,114,156 |
| 2021-04-27 | 2021-04-23 | 144.600 | 9,975,070 | -20,650 | 8.65% | 1,442,395,122 |
| 2021-04-26 | 2021-04-22 | 148.400 | 9,995,720 | -195,587 | 8.66% | 1,483,364,848 |
| 2021-04-23 | 2021-04-21 | 133.800 | 10,191,307 | +59,000 | 8.83% | 1,363,596,877 |
| 2021-04-22 | 2021-04-20 | 131.600 | 10,132,307 | -49,500 | 8.78% | 1,333,411,601 |
| 2021-04-21 | 2021-04-19 | 125.600 | 10,181,807 | +113,750 | 8.82% | 1,278,834,959 |
| 2021-04-20 | 2021-04-16 | 120.000 | 10,068,057 | -135,016 | 8.73% | 1,208,166,840 |
| 2021-04-19 | 2021-04-15 | 106.800 | 10,203,073 | -12,399 | 8.84% | 1,089,688,196 |
| 2021-04-16 | 2021-04-14 | 107.000 | 10,215,472 | +30,750 | 8.85% | 1,093,055,504 |
| 2021-04-15 | 2021-04-13 | 105.400 | 10,184,722 | -103,774 | 8.83% | 1,073,469,699 |
| 2021-04-14 | 2021-04-12 | 101.000 | 10,288,496 | +58,850 | 8.92% | 1,039,138,096 |
| 2021-04-13 | 2021-04-09 | 105.800 | 10,229,646 | -10,698 | 8.87% | 1,082,296,547 |
| 2021-04-12 | 2021-04-08 | 104.000 | 10,240,344 | +55,059 | 8.87% | 1,064,995,776 |
| 2021-04-09 | 2021-04-07 | 102.600 | 10,185,285 | +18,002 | 8.83% | 1,045,010,241 |
| 2021-04-08 | 2021-04-01 | 100.200 | 10,167,283 | +193,015 | 8.81% | 1,018,761,757 |
| 2021-04-07 | 2021-03-31 | 97.600 | 9,974,268 | -11,848 | 8.64% | 973,488,557 |
| 2021-04-01 | 2021-03-30 | 94.000 | 9,986,116 | +74,500 | 8.65% | 938,694,904 |
| 2021-03-31 | 2021-03-29 | 96.000 | 9,911,616 | +63,750 | 8.59% | 951,515,136 |
| 2021-03-30 | 2021-03-26 | 99.400 | 9,847,866 | +28,000 | 8.53% | 978,877,880 |
| 2021-03-29 | 2021-03-25 | 98.600 | 9,819,866 | -68,374 | 8.51% | 968,238,788 |
| 2021-03-26 | 2021-03-24 | 94.200 | 9,888,240 | +9,450 | 8.57% | 931,472,208 |
| 2021-03-25 | 2021-03-23 | 103.600 | 9,878,790 | -30,750 | 8.56% | 1,023,442,644 |
| 2021-03-24 | 2021-03-22 | 103.600 | 9,909,540 | +53,750 | 8.59% | 1,026,628,344 |
| 2021-03-23 | 2021-03-19 | 103.400 | 9,855,790 | +53,000 | 8.54% | 1,019,088,686 |
| 2021-03-22 | 2021-03-18 | 108.800 | 9,802,790 | +71,250 | 8.50% | 1,066,543,552 |
| 2021-03-19 | 2021-03-17 | 114.000 | 9,731,540 | -254,025 | 8.43% | 1,109,395,560 |
| 2021-03-18 | 2021-03-16 | 96.000 | 9,985,565 | -96,500 | 8.65% | 958,614,240 |
| 2021-03-17 | 2021-03-15 | 89.600 | 10,082,065 | +26,122 | 8.74% | 903,353,024 |
| 2021-03-16 | 2021-03-12 | 97.000 | 10,055,943 | +177,425 | 8.72% | 975,426,471 |
| 2021-03-15 | 2021-03-11 | 102.200 | 9,878,518 | -144,212 | 8.56% | 1,009,584,540 |
| 2021-03-12 | 2021-03-10 | 83.600 | 10,022,730 | +164,861 | 8.69% | 837,900,228 |
| 2021-03-11 | 2021-03-09 | 81.400 | 9,857,869 | -51,125 | 8.54% | 802,430,537 |
| 2021-03-10 | 2021-03-08 | 79.840 | 9,908,994 | -334,900 | 8.59% | 791,134,081 |
| 2021-03-09 | 2021-03-05 | 104.800 | 10,243,894 | -125,580 | 8.88% | 1,073,560,091 |
| 2021-03-08 | 2021-03-04 | 116.200 | 10,369,474 | +81,100 | 8.99% | 1,204,932,879 |
| 2021-03-05 | 2021-03-03 | 130.400 | 10,288,374 | +50,750 | 8.92% | 1,341,603,970 |
| 2021-03-04 | 2021-03-02 | 129.200 | 10,237,624 | +161,500 | 8.87% | 1,322,701,021 |
| 2021-03-03 | 2021-03-01 | 128.600 | 10,076,124 | -5,250 | 8.73% | 1,295,789,546 |
| 2021-03-02 | 2021-02-26 | 118.400 | 10,081,374 | -68,000 | 8.74% | 1,193,634,682 |
| 2021-03-01 | 2021-02-25 | 130.200 | 10,149,374 | +132,675 | 8.80% | 1,321,448,495 |
| 2021-02-26 | 2021-02-24 | 110.000 | 10,016,699 | -207,176 | 8.68% | 1,101,836,890 |
| 2021-02-25 | 2021-02-23 | 148.800 | 10,223,875 | -98,000 | 8.86% | 1,521,312,600 |
| 2021-02-24 | 2021-02-22 | 166.800 | 10,321,875 | +63,960 | 8.95% | 1,721,688,750 |
| 2021-02-23 | 2021-02-19 | 167.200 | 10,257,915 | +402,000 | 8.89% | 1,715,123,388 |
| 2021-02-22 | 2021-02-18 | 162.000 | 9,855,915 | +272,012 | 8.54% | 1,596,658,230 |
| 2021-02-19 | 2021-02-17 | 181.800 | 9,583,903 | +244,000 | 8.31% | 1,742,353,565 |
| 2021-02-18 | 2021-02-16 | 184.600 | 9,339,903 | +4,000 | 8.09% | 1,724,146,094 |
| 2021-02-17 | 2021-02-11 | 188.000 | 9,335,903 | -8,750 | 8.09% | 1,755,149,764 |
| 2021-02-16 | 2021-02-09 | 164.800 | 9,344,653 | +139,875 | 8.10% | 1,539,998,814 |
| 2021-02-10 | 2021-02-08 | 174.800 | 9,204,778 | +255,400 | 7.98% | 1,608,995,194 |
| 2021-02-09 | 2021-02-05 | 186.000 | 8,949,378 | -105,750 | 7.76% | 1,664,584,308 |
| 2021-02-08 | 2021-02-04 | 175.200 | 9,055,128 | -4,000 | 7.85% | 1,586,458,426 |
| 2021-02-05 | 2021-02-03 | 164.000 | 9,059,128 | +42,000 | 7.85% | 1,485,696,992 |
| 2021-02-04 | 2021-02-02 | 163.200 | 9,017,128 | +10,675 | 7.81% | 1,471,595,290 |
| 2021-02-03 | 2021-02-01 | 157.600 | 9,006,453 | -199,250 | 7.81% | 1,419,416,993 |
| 2021-02-02 | 2021-01-29 | 126.600 | 9,205,703 | +762,750 | 7.98% | 1,165,442,000 |
| 2021-02-01 | 2021-01-28 | 120.800 | 8,442,953 | +88,666 | 7.32% | 1,019,908,722 |
| 2021-01-29 | 2021-01-27 | 135.400 | 8,354,287 | -3,267 | 7.24% | 1,131,170,460 |
| 2021-01-28 | 2021-01-26 | 135.600 | 8,357,554 | +134,590 | 7.24% | 1,133,284,322 |
| 2021-01-27 | 2021-01-25 | 138.000 | 8,222,964 | +334,725 | 7.13% | 1,134,769,032 |
| 2021-01-26 | 2021-01-22 | 132.000 | 7,888,239 | +192,250 | 6.84% | 1,041,247,548 |
| 2021-01-25 | 2021-01-21 | 115.200 | 7,695,989 | +116,250 | 6.67% | 886,577,933 |
| 2021-01-22 | 2021-01-20 | 114.000 | 7,579,739 | +96,000 | 6.60% | 864,090,246 |
| 2021-01-21 | 2021-01-19 | 108.000 | 7,483,739 | +150,625 | 6.52% | 808,243,812 |
| 2021-01-20 | 2021-01-18 | 103.400 | 7,333,114 | -88,500 | 6.39% | 758,243,988 |
| 2021-01-19 | 2021-01-15 | 88.000 | 7,421,614 | +72,500 | 6.47% | 653,102,032 |
| 2021-01-18 | 2021-01-14 | 85.600 | 7,349,114 | +844,389 | 6.40% | 629,084,158 |
| 2021-01-15 | 2021-01-13 | 86.400 | 6,504,725 | +93,225 | 5.67% | 562,008,240 |
| 2021-01-14 | 2021-01-12 | 80.000 | 6,411,500 | -20,500 | 5.59% | 512,920,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 6,432,000 | -2,000 | 5.60% | 491,404,800 |
| 2021-01-12 | 2021-01-08 | 70.000 | 6,434,000 | -95,750 | 5.61% | 450,380,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 6,529,750 | +192,500 | 5.69% | 428,351,600 |
| 2021-01-08 | 2021-01-06 | 69.920 | 6,337,250 | +17,500 | 5.52% | 443,100,520 |
| 2021-01-07 | 2021-01-05 | 68.000 | 6,319,750 | +22,000 | 5.51% | 429,743,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 6,297,750 | +13,000 | 5.49% | 439,331,040 |
| 2021-01-05 | 2020-12-31 | 70.000 | 6,284,750 | +16,000 | 5.48% | 439,932,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 6,268,750 | +1,000 | 5.46% | 406,215,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 6,267,750 | -14,500 | 5.46% | 396,623,220 |
| 2020-12-29 | 2020-12-24 | 67.200 | 6,282,250 | +116,500 | 5.47% | 422,167,200 |
| 2020-12-28 | 2020-12-22 | 69.920 | 6,165,750 | -130,000 | 5.73% | 431,109,240 |
| 2020-12-23 | 2020-12-21 | 63.680 | 6,295,750 | +105,125 | 5.85% | 400,913,360 |
| 2020-12-22 | 2020-12-18 | 59.840 | 6,190,625 | +25,500 | 5.76% | 370,447,000 |
| 2020-12-21 | 2020-12-17 | 56.240 | 6,165,125 | -89,250 | 5.73% | 346,726,630 |
| 2020-12-18 | 2020-12-16 | 55.600 | 6,254,375 | +35,500 | 5.82% | 347,743,250 |
| 2020-12-17 | 2020-12-15 | 55.280 | 6,218,875 | -9,250 | 5.78% | 343,779,410 |
| 2020-12-16 | 2020-12-14 | 55.440 | 6,228,125 | +46,750 | 5.79% | 345,287,250 |
| 2020-12-15 | 2020-12-11 | 56.000 | 6,181,375 | -60,000 | 5.75% | 346,157,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 6,241,375 | +12,250 | 5.80% | 337,034,250 |
| 2020-12-11 | 2020-12-09 | 55.840 | 6,229,125 | +393,750 | 5.79% | 347,834,340 |
| 2020-12-10 | 2020-12-08 | 55.840 | 5,835,375 | +52,250 | 5.43% | 325,847,340 |
| 2020-12-09 | 2020-12-07 | 57.440 | 5,783,125 | +57,750 | 5.38% | 332,182,700 |
| 2020-12-08 | 2020-12-04 | 54.720 | 5,725,375 | +7,250 | 5.32% | 313,292,520 |
| 2020-12-07 | 2020-12-03 | 53.120 | 5,718,125 | +14,250 | 5.32% | 303,746,800 |
| 2020-12-04 | 2020-12-02 | 53.280 | 5,703,875 | +4,000 | 5.30% | 303,902,460 |
| 2020-12-03 | 2020-12-01 | 53.440 | 5,699,875 | +83,750 | 5.30% | 304,601,320 |
| 2020-12-02 | 2020-11-30 | 54.240 | 5,616,125 | -123,875 | 5.22% | 304,618,620 |
| 2020-12-01 | 2020-11-27 | 47.120 | 5,740,000 | -76,500 | 5.34% | 270,468,800 |
| 2020-11-30 | 2020-11-26 | 44.400 | 5,816,500 | +32,000 | 5.41% | 258,252,600 |
| 2020-11-27 | 2020-11-25 | 45.600 | 5,784,500 | +110,500 | 5.38% | 263,773,200 |
| 2020-11-26 | 2020-11-24 | 45.840 | 5,674,000 | +97,750 | 5.28% | 260,096,160 |
| 2020-11-25 | 2020-11-23 | 45.760 | 5,576,250 | -24,500 | 5.18% | 255,169,200 |
| 2020-11-24 | 2020-11-20 | 43.200 | 5,600,750 | +98,750 | 5.21% | 241,952,400 |
| 2020-11-23 | 2020-11-19 | 48.400 | 5,502,000 | +33,250 | 5.12% | 266,296,800 |
| 2020-11-20 | 2020-11-18 | 47.760 | 5,468,750 | +61,750 | 5.08% | 261,187,500 |
| 2020-11-19 | 2020-11-17 | 46.720 | 5,407,000 | +16,750 | 5.03% | 252,615,040 |
| 2020-11-18 | 2020-11-16 | 47.600 | 5,390,250 | +35,000 | 5.01% | 256,575,900 |
| 2020-11-17 | 2020-11-13 | 41.200 | 5,355,250 | +4,750 | 4.98% | 220,636,300 |
| 2020-11-16 | 2020-11-12 | 40.720 | 5,350,500 | -70,000 | 4.97% | 217,872,360 |
| 2020-11-13 | 2020-11-11 | 39.120 | 5,420,500 | +163,750 | 5.04% | 212,049,960 |
| 2020-11-12 | 2020-11-10 | 43.040 | 5,256,750 | +159,000 | 4.89% | 226,250,520 |
| 2020-11-11 | 2020-11-09 | 43.600 | 5,097,750 | -518,500 | 4.74% | 222,261,900 |
| 2020-11-10 | 2020-11-06 | 31.600 | 5,616,250 | -2,500 | 5.22% | 177,473,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 5,618,750 | +27,250 | 5.22% | 164,067,500 |
| 2020-11-06 | 2020-11-04 | 25.840 | 5,591,500 | +59,500 | 5.20% | 144,484,360 |
| 2020-11-05 | 2020-11-03 | 25.800 | 5,532,000 | +15,250 | 5.14% | 142,725,600 |
| 2020-11-04 | 2020-11-02 | 25.600 | 5,516,750 | +57,500 | 5.13% | 141,228,800 |
| 2020-11-03 | 2020-10-30 | 26.000 | 5,459,250 | +212,750 | 5.08% | 141,940,500 |
| 2020-11-02 | 2020-10-29 | 26.000 | 5,246,500 | -61,500 | 4.88% | 136,409,000 |
| 2020-10-30 | 2020-10-28 | 25.280 | 5,308,000 | +48,000 | 4.94% | 134,186,240 |
| 2020-10-29 | 2020-10-27 | 25.440 | 5,260,000 | +37,000 | 4.89% | 133,814,400 |
| 2020-10-28 | 2020-10-23 | 26.080 | 5,223,000 | +106,250 | 4.86% | 136,215,840 |
| 2020-10-27 | 2020-10-22 | 26.560 | 5,116,750 | -18,250 | 4.76% | 135,900,880 |
| 2020-10-23 | 2020-10-21 | 25.800 | 5,135,000 | +130,000 | 4.77% | 132,483,000 |
| 2020-10-22 | 2020-10-20 | 26.720 | 5,005,000 | +145,750 | 4.65% | 133,733,600 |
| 2020-10-21 | 2020-10-19 | 24.600 | 4,859,250 | -77,500 | 4.52% | 119,537,550 |
| 2020-10-20 | 2020-10-16 | 26.000 | 4,936,750 | +59,500 | 4.59% | 128,355,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 4,877,250 | -230,000 | 4.53% | 122,516,520 |
| 2020-10-16 | 2020-10-14 | 20.760 | 5,107,250 | +66,000 | 4.75% | 106,026,510 |
| 2020-10-15 | 2020-10-12 | 20.160 | 5,041,250 | +67,500 | 4.69% | 101,631,600 |
| 2020-10-14 | 2020-10-09 | 20.160 | 4,973,750 | +35,500 | 4.62% | 100,270,800 |
| 2020-10-12 | 2020-10-08 | 20.280 | 4,938,250 | -20,250 | 4.59% | 100,147,710 |
| 2020-10-09 | 2020-10-07 | 20.040 | 4,958,500 | +31,500 | 4.61% | 99,368,340 |
| 2020-10-08 | 2020-10-06 | 20.680 | 4,927,000 | +91,250 | 4.58% | 101,890,360 |
| 2020-10-07 | 2020-10-05 | 20.720 | 4,835,750 | +3,000 | 4.50% | 100,196,740 |
| 2020-10-06 | 2020-09-30 | 20.800 | 4,832,750 | +55,250 | 4.49% | 100,521,200 |
| 2020-10-05 | 2020-09-29 | 21.000 | 4,777,500 | +48,500 | 4.44% | 100,327,500 |
| 2020-09-30 | 2020-09-28 | 20.120 | 4,729,000 | +38,000 | 4.40% | 95,147,480 |
| 2020-09-29 | 2020-09-25 | 21.320 | 4,691,000 | +23,750 | 4.36% | 100,012,120 |
| 2020-09-28 | 2020-09-24 | 21.520 | 4,667,250 | -380,250 | 4.34% | 100,439,220 |
| 2020-09-25 | 2020-09-23 | 20.800 | 5,047,500 | -73,250 | 4.69% | 104,988,000 |
| 2020-09-24 | 2020-09-22 | 19.640 | 5,120,750 | -66,000 | 4.76% | 100,571,530 |
| 2020-09-23 | 2020-09-21 | 20.440 | 5,186,750 | -37,750 | 4.82% | 106,017,170 |
| 2020-09-22 | 2020-09-18 | 19.600 | 5,224,500 | -37,250 | 4.86% | 102,400,200 |
| 2020-09-21 | 2020-09-17 | 20.240 | 5,261,750 | +31,250 | 4.89% | 106,497,820 |
| 2020-09-18 | 2020-09-16 | 20.400 | 5,230,500 | -88,000 | 4.86% | 106,702,200 |
| 2020-09-17 | 2020-09-15 | 21.680 | 5,318,500 | +1,500 | 4.95% | 115,305,080 |
| 2020-09-16 | 2020-09-14 | 19.520 | 5,317,000 | +155,000 | 4.95% | 103,787,840 |
| 2020-09-15 | 2020-09-11 | 18.760 | 5,162,000 | +36,750 | 4.80% | 96,839,120 |
| 2020-09-14 | 2020-09-10 | 17.880 | 5,125,250 | +53,250 | 4.77% | 91,639,470 |
| 2020-09-11 | 2020-09-09 | 17.600 | 5,072,000 | +263,250 | 4.72% | 89,267,200 |
| 2020-09-10 | 2020-09-08 | 16.320 | 4,808,750 | +8,250 | 4.47% | 78,478,800 |
| 2020-09-09 | 2020-09-07 | 16.280 | 4,800,500 | +14,000 | 4.46% | 78,152,140 |
| 2020-09-08 | 2020-09-04 | 15.680 | 4,786,500 | +193,000 | 4.45% | 75,052,320 |
| 2020-09-07 | 2020-09-03 | 14.800 | 4,593,500 | -55,750 | 4.27% | 67,983,800 |
| 2020-09-04 | 2020-09-02 | 15.800 | 4,649,250 | -118,750 | 4.32% | 73,458,150 |
| 2020-09-03 | 2020-09-01 | 17.520 | 4,768,000 | +210,000 | 4.43% | 83,535,360 |
| 2020-09-02 | 2020-08-31 | 16.800 | 4,558,000 | -66,000 | 4.24% | 76,574,400 |
| 2020-09-01 | 2020-08-28 | 19.080 | 4,624,000 | -307,250 | 4.30% | 88,225,920 |
| 2020-08-31 | 2020-08-27 | 20.800 | 4,931,250 | +275,000 | 4.59% | 102,570,000 |
| 2020-08-28 | 2020-08-26 | 23.600 | 4,656,250 | -10,500 | 4.33% | 109,887,500 |
| 2020-08-27 | 2020-08-25 | 22.000 | 4,666,750 | -6,500 | 4.34% | 102,668,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 4,673,250 | -29,250 | 4.35% | 104,493,870 |
| 2020-08-25 | 2020-08-21 | 23.120 | 4,702,500 | -30,250 | 4.37% | 108,721,800 |
| 2020-08-24 | 2020-08-20 | 24.000 | 4,732,750 | +156,000 | 4.40% | 113,586,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 4,576,750 | +135,500 | 4.26% | 110,757,350 |
| 2020-08-20 | 2020-08-18 | 23.200 | 4,441,250 | +211,500 | 4.13% | 103,037,000 |
| 2020-08-19 | 2020-08-17 | 20.920 | 4,229,750 | +276,750 | 3.93% | 88,486,370 |
| 2020-08-18 | 2020-08-14 | 20.800 | 3,953,000 | +202,500 | 3.68% | 82,222,400 |
| 2020-08-17 | 2020-08-13 | 20.200 | 3,750,500 | +203,500 | 3.49% | 75,760,100 |
| 2020-08-14 | 2020-08-12 | 17.080 | 3,547,000 | +30,000 | 3.30% | 60,582,760 |
| 2020-08-13 | 2020-08-11 | 17.440 | 3,517,000 | +108,750 | 3.27% | 61,336,480 |
| 2020-08-12 | 2020-08-10 | 18.400 | 3,408,250 | -27,000 | 3.17% | 62,711,800 |
| 2020-08-11 | 2020-08-07 | 18.120 | 3,435,250 | +121,000 | 3.19% | 62,246,730 |
| 2020-08-10 | 2020-08-06 | 19.440 | 3,314,250 | +319,500 | 3.08% | 64,429,020 |
| 2020-08-07 | 2020-08-05 | 20.600 | 2,994,750 | +48,000 | 2.79% | 61,691,850 |
| 2020-08-06 | 2020-08-04 | 19.040 | 2,946,750 | +152,250 | 2.74% | 56,106,120 |
| 2020-08-05 | 2020-08-03 | 16.400 | 2,794,500 | +234,500 | 2.60% | 45,829,800 |
| 2020-08-04 | 2020-07-31 | 16.280 | 2,560,000 | +164,250 | 2.38% | 41,676,800 |
| 2020-08-03 | 2020-07-30 | 13.960 | 2,395,750 | -27,250 | 2.23% | 33,444,670 |
| 2020-07-31 | 2020-07-29 | 13.000 | 2,423,000 | +639,750 | 2.25% | 31,499,000 |
| 2020-07-30 | 2020-07-28 | 11.000 | 1,783,250 | -8,750 | 1.66% | 19,615,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 1,792,000 | +140,250 | 1.67% | 19,496,960 |
| 2020-07-28 | 2020-07-24 | 11.040 | 1,651,750 | -623,500 | 1.54% | 18,235,320 |
| 2020-07-27 | 2020-07-23 | 10.280 | 2,275,250 | -15,500 | 2.12% | 23,389,570 |
| 2020-07-24 | 2020-07-22 | 9.720 | 2,290,750 | +120,250 | 2.13% | 22,266,090 |
| 2020-07-23 | 2020-07-21 | 9.600 | 2,170,500 | -32,000 | 2.02% | 20,836,800 |
| 2020-07-22 | 2020-07-20 | 8.840 | 2,202,500 | +111,000 | 2.05% | 19,470,100 |
| 2020-07-21 | 2020-07-17 | 8.480 | 2,091,500 | -4,000 | 1.95% | 17,735,920 |
| 2020-07-20 | 2020-07-16 | 8.040 | 2,095,500 | -132,750 | 1.95% | 16,847,820 |
| 2020-07-17 | 2020-07-15 | 8.320 | 2,228,250 | -1,000 | 2.07% | 18,539,040 |
| 2020-07-16 | 2020-07-14 | 8.640 | 2,229,250 | +87,750 | 2.07% | 19,260,720 |
| 2020-07-15 | 2020-07-13 | 9.000 | 2,141,500 | +112,000 | 1.99% | 19,273,500 |
| 2020-07-14 | 2020-07-10 | 8.960 | 2,029,500 | +103,500 | 1.89% | 18,184,320 |
| 2020-07-13 | 2020-07-09 | 9.120 | 1,926,000 | -151,750 | 1.79% | 17,565,120 |
| 2020-07-10 | 2020-07-08 | 9.240 | 2,077,750 | +37,250 | 1.93% | 19,198,410 |
| 2020-07-09 | 2020-07-07 | 9.720 | 2,040,500 | +22,250 | 1.90% | 19,833,660 |
| 2020-07-08 | 2020-07-06 | 10.120 | 2,018,250 | +24,750 | 1.88% | 20,424,690 |
| 2020-07-07 | 2020-07-03 | 10.040 | 1,993,500 | -36,000 | 1.85% | 20,014,740 |
| 2020-07-06 | 2020-07-02 | 9.840 | 2,029,500 | +146,250 | 1.89% | 19,970,280 |
| 2020-07-03 | 2020-06-30 | 10.560 | 1,883,250 | +15,500 | 1.75% | 19,887,120 |
| 2020-07-02 | 2020-06-29 | 10.400 | 1,867,750 | +129,750 | 1.74% | 19,424,600 |
| 2020-06-30 | 2020-06-26 | 10.320 | 1,738,000 | +60,500 | 1.62% | 17,936,160 |
| 2020-06-29 | 2020-06-24 | 9.200 | 1,677,500 | -51,250 | 1.58% | 15,433,000 |
| 2020-06-26 | 2020-06-23 | 8.440 | 1,728,750 | -6,500 | 1.63% | 14,590,650 |
| 2020-06-24 | 2020-06-22 | 8.440 | 1,735,250 | +41,000 | 1.63% | 14,645,510 |
| 2020-06-23 | 2020-06-19 | 8.240 | 1,694,250 | -3,750 | 1.60% | 13,960,620 |
| 2020-06-22 | 2020-06-18 | 8.440 | 1,698,000 | +11,500 | 1.60% | 14,331,120 |
| 2020-06-19 | 2020-06-17 | 8.240 | 1,686,500 | -1,750 | 1.59% | 13,896,760 |
| 2020-06-18 | 2020-06-16 | 8.360 | 1,688,250 | +67,500 | 1.59% | 14,113,770 |
| 2020-06-17 | 2020-06-15 | 8.280 | 1,620,750 | +75,000 | 1.53% | 13,419,810 |
| 2020-06-16 | 2020-06-12 | 8.440 | 1,545,750 | +38,750 | 1.46% | 13,046,130 |
| 2020-06-15 | 2020-06-11 | 8.480 | 1,507,000 | -250 | 1.42% | 12,779,360 |
| 2020-06-12 | 2020-06-10 | 8.640 | 1,507,250 | -11,000 | 1.42% | 13,022,640 |
| 2020-06-11 | 2020-06-09 | 8.680 | 1,518,250 | +11,250 | 1.43% | 13,178,410 |
| 2020-06-10 | 2020-06-08 | 8.640 | 1,507,000 | -11,750 | 1.42% | 13,020,480 |
| 2020-06-09 | 2020-06-05 | 8.680 | 1,518,750 | +500 | 1.43% | 13,182,750 |
| 2020-06-08 | 2020-06-04 | 8.560 | 1,518,250 | -4,000 | 1.43% | 12,996,220 |
| 2020-06-05 | 2020-06-03 | 8.520 | 1,522,250 | -35,250 | 1.43% | 12,969,570 |
| 2020-06-04 | 2020-06-02 | 8.240 | 1,557,500 | -48,500 | 1.47% | 12,833,800 |
| 2020-06-03 | 2020-06-01 | 8.080 | 1,606,000 | +21,000 | 1.51% | 12,976,480 |
| 2020-06-02 | 2020-05-29 | 7.680 | 1,585,000 | -9,750 | 1.49% | 12,172,800 |
| 2020-06-01 | 2020-05-28 | 7.520 | 1,594,750 | +12,500 | 1.50% | 11,992,520 |
| 2020-05-29 | 2020-05-27 | 7.760 | 1,582,250 | +7,000 | 1.49% | 12,278,260 |
| 2020-05-28 | 2020-05-26 | 7.800 | 1,575,250 | +30,750 | 1.48% | 12,286,950 |
| 2020-05-27 | 2020-05-25 | 7.160 | 1,544,500 | +184,000 | 1.45% | 11,058,620 |
| 2020-05-26 | 2020-05-22 | 7.520 | 1,360,500 | +33,000 | 1.28% | 10,230,960 |
| 2020-05-25 | 2020-05-21 | 8.040 | 1,327,500 | +98,250 | 1.25% | 10,673,100 |
| 2020-05-22 | 2020-05-20 | 8.480 | 1,229,250 | +36,250 | 1.16% | 10,424,040 |
| 2020-05-21 | 2020-05-19 | 8.480 | 1,193,000 | -35,750 | 1.12% | 10,116,640 |
| 2020-05-20 | 2020-05-18 | 8.000 | 1,228,750 | +18,000 | 1.16% | 9,830,000 |
| 2020-05-19 | 2020-05-15 | 8.120 | 1,210,750 | -30,500 | 1.14% | 9,831,290 |
| 2020-05-18 | 2020-05-14 | 7.880 | 1,241,250 | +11,000 | 1.17% | 9,781,050 |
| 2020-05-15 | 2020-05-13 | 7.880 | 1,230,250 | +49,250 | 1.16% | 9,694,370 |
| 2020-05-14 | 2020-05-12 | 8.080 | 1,181,000 | -10,250 | 1.11% | 9,542,480 |
| 2020-05-13 | 2020-05-11 | 7.840 | 1,191,250 | +17,250 | 1.12% | 9,339,400 |
| 2020-05-12 | 2020-05-08 | 7.880 | 1,174,000 | -18,500 | 1.11% | 9,251,120 |
| 2020-05-11 | 2020-05-07 | 7.800 | 1,192,500 | +43,250 | 1.12% | 9,301,500 |
| 2020-05-08 | 2020-05-06 | 7.880 | 1,149,250 | -6,000 | 1.08% | 9,056,090 |
| 2020-05-07 | 2020-05-05 | 7.880 | 1,155,250 | -41,500 | 1.09% | 9,103,370 |
| 2020-05-06 | 2020-05-04 | 7.800 | 1,196,750 | +42,500 | 1.13% | 9,334,650 |
| 2020-05-05 | 2020-04-29 | 8.120 | 1,154,250 | -19,250 | 1.09% | 9,372,510 |
| 2020-05-04 | 2020-04-28 | 7.800 | 1,173,500 | +43,500 | 1.10% | 9,153,300 |
| 2020-04-29 | 2020-04-27 | 8.000 | 1,130,000 | +78,000 | 1.06% | 9,040,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 1,052,000 | +20,000 | 0.99% | 9,005,120 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,032,000 | +3,000 | 0.97% | 9,081,600 |
| 2020-04-24 | 2020-04-22 | 8.720 | 1,029,000 | -1,500 | 0.97% | 8,972,880 |
| 2020-04-23 | 2020-04-21 | 8.840 | 1,030,500 | +5,750 | 0.97% | 9,109,620 |
| 2020-04-22 | 2020-04-20 | 8.880 | 1,024,750 | -9,250 | 0.96% | 9,099,780 |
| 2020-04-21 | 2020-04-17 | 8.760 | 1,034,000 | -16,500 | 0.97% | 9,057,840 |
| 2020-04-20 | 2020-04-16 | 8.480 | 1,050,500 | -2,500 | 0.99% | 8,908,240 |
| 2020-04-17 | 2020-04-15 | 8.440 | 1,053,000 | -6,750 | 0.99% | 8,887,320 |
| 2020-04-16 | 2020-04-14 | 8.000 | 1,059,750 | -14,250 | 1.00% | 8,478,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 1,074,000 | +6,750 | 1.01% | 8,720,880 |
| 2020-04-14 | 2020-04-08 | 8.080 | 1,067,250 | -25,000 | 1.00% | 8,623,380 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,092,250 | +36,250 | 1.03% | 8,563,240 |
| 2020-04-08 | 2020-04-06 | 8.080 | 1,056,000 | -36,750 | 0.99% | 8,532,480 |
| 2020-04-07 | 2020-04-03 | 8.200 | 1,092,750 | +51,250 | 1.03% | 8,960,550 |
| 2020-04-06 | 2020-04-02 | 8.520 | 1,041,500 | +91,250 | 0.98% | 8,873,580 |
| 2020-04-03 | 2020-04-01 | 8.800 | 950,250 | +4,250 | 0.89% | 8,362,200 |
| 2020-04-02 | 2020-03-31 | 8.160 | 946,000 | +18,500 | 0.89% | 7,719,360 |
| 2020-04-01 | 2020-03-30 | 8.440 | 927,500 | -1,000 | 0.87% | 7,828,100 |
| 2020-03-31 | 2020-03-27 | 8.720 | 928,500 | +750 | 0.87% | 8,096,520 |
| 2020-03-30 | 2020-03-26 | 8.520 | 927,750 | +52,250 | 0.87% | 7,904,430 |
| 2020-03-27 | 2020-03-25 | 8.680 | 875,500 | -10,000 | 0.82% | 7,599,340 |
| 2020-03-26 | 2020-03-24 | 8.560 | 885,500 | -8,000 | 0.83% | 7,579,880 |
| 2020-03-25 | 2020-03-23 | 8.320 | 893,500 | -18,000 | 0.84% | 7,433,920 |
| 2020-03-24 | 2020-03-20 | 8.480 | 911,500 | -2,750 | 0.86% | 7,729,520 |
| 2020-03-23 | 2020-03-19 | 8.320 | 914,250 | -4,750 | 0.86% | 7,606,560 |
| 2020-03-20 | 2020-03-18 | 8.600 | 919,000 | -68,750 | 0.87% | 7,903,400 |
| 2020-03-19 | 2020-03-17 | 8.400 | 987,750 | -2,500 | 0.93% | 8,297,100 |
| 2020-03-18 | 2020-03-16 | 7.680 | 990,250 | -138,250 | 0.93% | 7,605,120 |
| 2020-03-17 | 2020-03-13 | 7.720 | 1,128,500 | -42,500 | 1.06% | 8,712,020 |
| 2020-03-16 | 2020-03-12 | 7.760 | 1,171,000 | -13,000 | 1.10% | 9,086,960 |
| 2020-03-13 | 2020-03-11 | 8.040 | 1,184,000 | +750 | 1.11% | 9,519,360 |
| 2020-03-12 | 2020-03-10 | 8.040 | 1,183,250 | +1,000 | 1.11% | 9,513,330 |
| 2020-03-11 | 2020-03-09 | 8.000 | 1,182,250 | -1,000 | 1.11% | 9,458,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 1,183,250 | +3,250 | 1.11% | 9,797,310 |
| 2020-03-09 | 2020-03-05 | 8.400 | 1,180,000 | -117,500 | 1.11% | 9,912,000 |
| 2020-03-06 | 2020-03-04 | 8.080 | 1,297,500 | -9,750 | 1.22% | 10,483,800 |
| 2020-03-05 | 2020-03-03 | 8.160 | 1,307,250 | +53,000 | 1.23% | 10,667,160 |
| 2020-03-04 | 2020-03-02 | 8.200 | 1,254,250 | -7,750 | 1.18% | 10,284,850 |
| 2020-03-03 | 2020-02-28 | 8.200 | 1,262,000 | -43,250 | 1.19% | 10,348,400 |
| 2020-03-02 | 2020-02-27 | 8.360 | 1,305,250 | +13,750 | 1.23% | 10,911,890 |
| 2020-02-28 | 2020-02-26 | 8.400 | 1,291,500 | +130,000 | 1.22% | 10,848,600 |
| 2020-02-27 | 2020-02-25 | 8.800 | 1,161,500 | +750 | 1.09% | 10,221,200 |
| 2020-02-26 | 2020-02-24 | 8.960 | 1,160,750 | -121,750 | 1.09% | 10,400,320 |
| 2020-02-25 | 2020-02-21 | 8.520 | 1,282,500 | +155,500 | 1.21% | 10,926,900 |
| 2020-02-24 | 2020-02-20 | 8.960 | 1,127,000 | +135,750 | 1.06% | 10,097,920 |
| 2020-02-21 | 2020-02-19 | 8.920 | 991,250 | +79,500 | 0.93% | 8,841,950 |
| 2020-02-20 | 2020-02-18 | 8.920 | 911,750 | +86,000 | 0.86% | 8,132,810 |
| 2020-02-19 | 2020-02-17 | 9.080 | 825,750 | +278,250 | 0.78% | 7,497,810 |
| 2020-02-18 | 2020-02-14 | 8.960 | 547,500 | +6,500 | 0.52% | 4,905,600 |
| 2020-02-17 | 2020-02-13 | 9.160 | 541,000 | +67,750 | 0.51% | 4,955,560 |
| 2020-02-14 | 2020-02-12 | 9.000 | 473,250 | +11,000 | 0.45% | 4,259,250 |
| 2020-02-13 | 2020-02-11 | 8.960 | 462,250 | -8,000 | 0.44% | 4,141,760 |
| 2020-02-12 | 2020-02-10 | 8.960 | 470,250 | -15,500 | 0.44% | 4,213,440 |
| 2020-02-11 | 2020-02-07 | 8.960 | 485,750 | -7,250 | 0.46% | 4,352,320 |
| 2020-02-10 | 2020-02-06 | 8.320 | 493,000 | -22,750 | 0.46% | 4,101,760 |
| 2020-02-07 | 2020-02-05 | 8.000 | 515,750 | +11,750 | 0.49% | 4,126,000 |
| 2020-02-06 | 2020-02-04 | 8.000 | 504,000 | +41,750 | 0.47% | 4,032,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 462,250 | -16,250 | 0.44% | 3,698,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 478,500 | -9,500 | 0.45% | 3,808,860 |
| 2020-02-03 | 2020-01-30 | 8.000 | 488,000 | -5,250 | 0.46% | 3,904,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 493,250 | +9,000 | 0.46% | 3,965,730 |
| 2020-01-30 | 2020-01-24 | 8.080 | 484,250 | -6,750 | 0.46% | 3,912,740 |
| 2020-01-29 | 2020-01-22 | 8.280 | 491,000 | +4,500 | 0.46% | 4,065,480 |
| 2020-01-23 | 2020-01-21 | 8.400 | 486,500 | -11,250 | 0.46% | 4,086,600 |
| 2020-01-22 | 2020-01-20 | 8.000 | 497,750 | +15,250 | 0.47% | 3,982,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 482,500 | -5,000 | 0.45% | 3,898,600 |
| 2020-01-20 | 2020-01-16 | 8.080 | 487,500 | +30,000 | 0.46% | 3,939,000 |
| 2020-01-17 | 2020-01-15 | 8.320 | 457,500 | -8,000 | 0.43% | 3,806,400 |
| 2020-01-16 | 2020-01-14 | 8.280 | 465,500 | -11,000 | 0.44% | 3,854,340 |
| 2020-01-15 | 2020-01-13 | 8.320 | 476,500 | +21,000 | 0.45% | 3,964,480 |
| 2020-01-14 | 2020-01-10 | 8.320 | 455,500 | +13,750 | 0.43% | 3,789,760 |
| 2020-01-13 | 2020-01-09 | 8.360 | 441,750 | -1,250 | 0.42% | 3,693,030 |
| 2020-01-10 | 2020-01-08 | 8.560 | 443,000 | +19,500 | 0.42% | 3,792,080 |
| 2020-01-09 | 2020-01-07 | 9.400 | 423,500 | -22,500 | 0.40% | 3,980,900 |
| 2020-01-08 | 2020-01-06 | 8.880 | 446,000 | +13,750 | 0.42% | 3,960,480 |
| 2020-01-07 | 2020-01-03 | 9.120 | 432,250 | -750 | 0.41% | 3,942,120 |
| 2020-01-06 | 2020-01-02 | 9.080 | 433,000 | -1,500 | 0.41% | 3,931,640 |
| 2020-01-03 | 2019-12-31 | 8.960 | 434,500 | -42,500 | 0.41% | 3,893,120 |
| 2020-01-02 | 2019-12-27 | 8.240 | 477,000 | +24,750 | 0.45% | 3,930,480 |
| 2019-12-30 | 2019-12-24 | 8.720 | 452,250 | -21,750 | 0.43% | 3,943,620 |
| 2019-12-27 | 2019-12-20 | 8.360 | 474,000 | -8,000 | 0.45% | 3,962,640 |
| 2019-12-23 | 2019-12-19 | 8.440 | 482,000 | +8,500 | 0.45% | 4,068,080 |
| 2019-12-20 | 2019-12-18 | 8.520 | 473,500 | +2,500 | 0.45% | 4,034,220 |
| 2019-12-19 | 2019-12-17 | 8.360 | 471,000 | +750 | 0.44% | 3,937,560 |
| 2019-12-18 | 2019-12-16 | 8.160 | 470,250 | -13,500 | 0.44% | 3,837,240 |
| 2019-12-17 | 2019-12-13 | 8.320 | 483,750 | +750 | 0.46% | 4,024,800 |
| 2019-12-16 | 2019-12-12 | 8.400 | 483,000 | +20,500 | 0.45% | 4,057,200 |
| 2019-12-13 | 2019-12-11 | 8.600 | 462,500 | -5,500 | 0.44% | 3,977,500 |
| 2019-12-12 | 2019-12-10 | 8.320 | 468,000 | +5,250 | 0.44% | 3,893,760 |
| 2019-12-10 | 2019-12-06 | 8.440 | 462,750 | -2,250 | 0.44% | 3,905,610 |
| 2019-12-09 | 2019-12-05 | 8.440 | 465,000 | +17,750 | 0.44% | 3,924,600 |
| 2019-12-05 | 2019-12-03 | 8.800 | 447,250 | -14,250 | 0.42% | 3,935,800 |
| 2019-12-04 | 2019-12-02 | 8.800 | 461,500 | -22,250 | 0.43% | 4,061,200 |
| 2019-12-03 | 2019-11-29 | 8.480 | 483,750 | +41,750 | 0.46% | 4,102,200 |
| 2019-12-02 | 2019-11-28 | 8.560 | 442,000 | +18,250 | 0.42% | 3,783,520 |
| 2019-11-29 | 2019-11-27 | 8.760 | 423,750 | -5,750 | 0.40% | 3,712,050 |
| 2019-11-28 | 2019-11-26 | 8.720 | 429,500 | -7,000 | 0.40% | 3,745,240 |
| 2019-11-27 | 2019-11-25 | 8.760 | 436,500 | +16,750 | 0.41% | 3,823,740 |
| 2019-11-26 | 2019-11-22 | 8.920 | 419,750 | +2,500 | 0.40% | 3,744,170 |
| 2019-11-25 | 2019-11-21 | 9.000 | 417,250 | -3,750 | 0.39% | 3,755,250 |
| 2019-11-22 | 2019-11-20 | 9.080 | 421,000 | +8,750 | 0.40% | 3,822,680 |
| 2019-11-21 | 2019-11-19 | 9.360 | 412,250 | +1,250 | 0.39% | 3,858,660 |
| 2019-11-20 | 2019-11-18 | 9.200 | 411,000 | +1,500 | 0.39% | 3,781,200 |
| 2019-11-19 | 2019-11-15 | 9.480 | 409,500 | -11,000 | 0.39% | 3,882,060 |
| 2019-11-18 | 2019-11-14 | 9.080 | 420,500 | +5,250 | 0.40% | 3,818,140 |
| 2019-11-15 | 2019-11-13 | 8.800 | 415,250 | -1,500 | 0.39% | 3,654,200 |
| 2019-11-14 | 2019-11-12 | 8.840 | 416,750 | +9,750 | 0.39% | 3,684,070 |
| 2019-11-13 | 2019-11-11 | 9.160 | 407,000 | -5,000 | 0.38% | 3,728,120 |
| 2019-11-12 | 2019-11-08 | 8.800 | 412,000 | +5,250 | 0.39% | 3,625,600 |
| 2019-11-11 | 2019-11-07 | 9.160 | 406,750 | -5,750 | 0.38% | 3,725,830 |
| 2019-11-08 | 2019-11-06 | 8.840 | 412,500 | +19,250 | 0.39% | 3,646,500 |
| 2019-11-07 | 2019-11-05 | 9.320 | 393,250 | +11,000 | 0.37% | 3,665,090 |
| 2019-11-06 | 2019-11-04 | 9.240 | 382,250 | +5,750 | 0.36% | 3,531,990 |
| 2019-11-05 | 2019-11-01 | 9.680 | 376,500 | +14,000 | 0.35% | 3,644,520 |
| 2019-11-04 | 2019-10-31 | 10.240 | 362,500 | +5,000 | 0.34% | 3,712,000 |
| 2019-11-01 | 2019-10-30 | 9.720 | 357,500 | -29,500 | 0.34% | 3,474,900 |
| 2019-10-31 | 2019-10-29 | 9.360 | 387,000 | -6,750 | 0.36% | 3,622,320 |
| 2019-10-30 | 2019-10-28 | 9.200 | 393,750 | +250 | 0.37% | 3,622,500 |
| 2019-10-29 | 2019-10-25 | 9.200 | 393,500 | -6,500 | 0.37% | 3,620,200 |
| 2019-10-28 | 2019-10-24 | 9.520 | 400,000 | +2,750 | 0.38% | 3,808,000 |
| 2019-10-25 | 2019-10-23 | 9.080 | 397,250 | +10,250 | 0.37% | 3,607,030 |
| 2019-10-24 | 2019-10-22 | 9.240 | 387,000 | +19,000 | 0.36% | 3,575,880 |
| 2019-10-23 | 2019-10-21 | 9.360 | 368,000 | +8,750 | 0.35% | 3,444,480 |
| 2019-10-22 | 2019-10-18 | 9.320 | 359,250 | -4,250 | 0.34% | 3,348,210 |
| 2019-10-21 | 2019-10-17 | 9.240 | 363,500 | -17,500 | 0.34% | 3,358,740 |
| 2019-10-18 | 2019-10-16 | 9.320 | 381,000 | -20,250 | 0.36% | 3,550,920 |
| 2019-10-17 | 2019-10-15 | 9.240 | 401,250 | -13,500 | 0.38% | 3,707,550 |
| 2019-10-16 | 2019-10-14 | 9.480 | 414,750 | -18,250 | 0.39% | 3,931,830 |
| 2019-10-15 | 2019-10-11 | 9.400 | 433,000 | -3,000 | 0.41% | 4,070,200 |
| 2019-10-14 | 2019-10-10 | 9.480 | 436,000 | +11,000 | 0.41% | 4,133,280 |
| 2019-10-11 | 2019-10-09 | 9.600 | 425,000 | +18,500 | 0.40% | 4,080,000 |
| 2019-10-10 | 2019-10-08 | 9.800 | 406,500 | +28,750 | 0.38% | 3,983,700 |
| 2019-10-09 | 2019-10-04 | 9.880 | 377,750 | -5,000 | 0.36% | 3,732,170 |
| 2019-10-08 | 2019-10-03 | 9.920 | 382,750 | +2,250 | 0.36% | 3,796,880 |
| 2019-10-04 | 2019-10-02 | 9.880 | 380,500 | +2,750 | 0.36% | 3,759,340 |
| 2019-10-03 | 2019-09-30 | 10.320 | 377,750 | +500 | 0.36% | 3,898,380 |
| 2019-10-02 | 2019-09-27 | 9.640 | 377,250 | +500 | 0.36% | 3,636,690 |
| 2019-09-30 | 2019-09-26 | 9.640 | 376,750 | +2,000 | 0.35% | 3,631,870 |
| 2019-09-27 | 2019-09-25 | 9.640 | 374,750 | -6,250 | 0.35% | 3,612,590 |
| 2019-09-26 | 2019-09-24 | 9.640 | 381,000 | +8,250 | 0.36% | 3,672,840 |
| 2019-09-25 | 2019-09-23 | 9.800 | 372,750 | -8,750 | 0.35% | 3,652,950 |
| 2019-09-24 | 2019-09-20 | 9.640 | 381,500 | +7,250 | 0.36% | 3,677,660 |
| 2019-09-23 | 2019-09-19 | 9.840 | 374,250 | -500 | 0.35% | 3,682,620 |
| 2019-09-20 | 2019-09-18 | 9.840 | 374,750 | -1,500 | 0.35% | 3,687,540 |
| 2019-09-19 | 2019-09-17 | 9.800 | 376,250 | +18,000 | 0.35% | 3,687,250 |
| 2019-09-18 | 2019-09-16 | 9.960 | 358,250 | +28,500 | 0.34% | 3,568,170 |
| 2019-09-17 | 2019-09-13 | 10.400 | 329,750 | -2,500 | 0.31% | 3,429,400 |
| 2019-09-16 | 2019-09-12 | 10.240 | 332,250 | +3,250 | 0.31% | 3,402,240 |
| 2019-09-13 | 2019-09-11 | 10.280 | 329,000 | -7,000 | 0.31% | 3,382,120 |
| 2019-09-12 | 2019-09-10 | 10.120 | 336,000 | +2,000 | 0.32% | 3,400,320 |
| 2019-09-11 | 2019-09-09 | 10.240 | 334,000 | -1,750 | 0.31% | 3,420,160 |
| 2019-09-10 | 2019-09-06 | 10.000 | 335,750 | +3,000 | 0.32% | 3,357,500 |
| 2019-09-09 | 2019-09-05 | 10.160 | 332,750 | +11,500 | 0.31% | 3,380,740 |
| 2019-09-06 | 2019-09-04 | 10.280 | 321,250 | +250 | 0.30% | 3,302,450 |
| 2019-09-05 | 2019-09-03 | 10.360 | 321,000 | -6,000 | 0.30% | 3,325,560 |
| 2019-09-04 | 2019-09-02 | 10.600 | 327,000 | +5,500 | 0.31% | 3,466,200 |
| 2019-09-03 | 2019-08-30 | 11.200 | 321,500 | -1,000 | 0.30% | 3,600,800 |
| 2019-09-02 | 2019-08-29 | 9.600 | 322,500 | -3,250 | 0.30% | 3,096,000 |
| 2019-08-30 | 2019-08-28 | 10.000 | 325,750 | +8,500 | 0.31% | 3,257,500 |
| 2019-08-29 | 2019-08-27 | 9.960 | 317,250 | +5,250 | 0.30% | 3,159,810 |
| 2019-08-23 | 2019-08-21 | 10.440 | 312,000 | -500 | 0.29% | 3,257,280 |
| 2019-08-22 | 2019-08-20 | 10.480 | 312,500 | -21,750 | 0.29% | 3,275,000 |
| 2019-08-21 | 2019-08-19 | 10.040 | 334,250 | +2,000 | 0.31% | 3,355,870 |
| 2019-08-20 | 2019-08-16 | 10.640 | 332,250 | -3,250 | 0.31% | 3,535,140 |
| 2019-08-16 | 2019-08-14 | 10.840 | 335,500 | +7,750 | 0.32% | 3,636,820 |
| 2019-08-15 | 2019-08-13 | 10.840 | 327,750 | +20,500 | 0.31% | 3,552,810 |
| 2019-08-14 | 2019-08-12 | 10.840 | 307,250 | -2,250 | 0.29% | 3,330,590 |
| 2019-08-13 | 2019-08-09 | 10.920 | 309,500 | +2,250 | 0.29% | 3,379,740 |
| 2019-08-09 | 2019-08-07 | 10.800 | 307,250 | +1,000 | 0.29% | 3,318,300 |
| 2019-08-08 | 2019-08-06 | 10.200 | 306,250 | -6,000 | 0.29% | 3,123,750 |
| 2019-08-07 | 2019-08-05 | 10.800 | 312,250 | -2,750 | 0.29% | 3,372,300 |
| 2019-08-06 | 2019-08-02 | 11.120 | 315,000 | +5,250 | 0.30% | 3,502,800 |
| 2019-08-05 | 2019-08-01 | 11.320 | 309,750 | +6,250 | 0.29% | 3,506,370 |
| 2019-08-02 | 2019-07-31 | 11.600 | 303,500 | +5,500 | 0.29% | 3,520,600 |
| 2019-08-01 | 2019-07-30 | 11.720 | 298,000 | -500 | 0.28% | 3,492,560 |
| 2019-07-31 | 2019-07-29 | 11.040 | 298,500 | +1,250 | 0.28% | 3,295,440 |
| 2019-07-30 | 2019-07-26 | 11.400 | 297,250 | +8,250 | 0.28% | 3,388,650 |
| 2019-07-29 | 2019-07-25 | 11.600 | 289,000 | -7,250 | 0.27% | 3,352,400 |
| 2019-07-26 | 2019-07-24 | 11.720 | 296,250 | -3,750 | 0.28% | 3,472,050 |
| 2019-07-25 | 2019-07-23 | 11.600 | 300,000 | +2,250 | 0.28% | 3,480,000 |
| 2019-07-24 | 2019-07-22 | 11.560 | 297,750 | -10,250 | 0.28% | 3,441,990 |
| 2019-07-23 | 2019-07-19 | 10.640 | 308,000 | -1,750 | 0.29% | 3,277,120 |
| 2019-07-22 | 2019-07-18 | 10.760 | 309,750 | +1,750 | 0.29% | 3,332,910 |
| 2019-07-19 | 2019-07-17 | 11.080 | 308,000 | -7,500 | 0.29% | 3,412,640 |
| 2019-07-18 | 2019-07-16 | 10.520 | 315,500 | -25,250 | 0.30% | 3,319,060 |
| 2019-07-17 | 2019-07-15 | 9.320 | 340,750 | -8,250 | 0.32% | 3,175,790 |
| 2019-07-16 | 2019-07-12 | 9.320 | 349,000 | +8,750 | 0.33% | 3,252,680 |
| 2019-07-15 | 2019-07-11 | 9.400 | 340,250 | +12,000 | 0.32% | 3,198,350 |
| 2019-07-12 | 2019-07-10 | 9.640 | 328,250 | +13,000 | 0.31% | 3,164,330 |
| 2019-07-11 | 2019-07-09 | 9.880 | 315,250 | +3,250 | 0.30% | 3,114,670 |
| 2019-07-10 | 2019-07-08 | 9.440 | 312,000 | -3,500 | 0.29% | 2,945,280 |
| 2019-07-09 | 2019-07-05 | 9.960 | 315,500 | +28,250 | 0.30% | 3,142,380 |
| 2019-07-08 | 2019-07-04 | 10.400 | 287,250 | +11,500 | 0.27% | 2,987,400 |
| 2019-07-05 | 2019-07-03 | 10.320 | 275,750 | +2,000 | 0.26% | 2,845,740 |
| 2019-07-04 | 2019-07-02 | 10.280 | 273,750 | +22,750 | 0.26% | 2,814,150 |
| 2019-07-03 | 2019-06-28 | 10.960 | 251,000 | +13,500 | 0.24% | 2,750,960 |
| 2019-07-02 | 2019-06-27 | 11.120 | 237,500 | -5,500 | 0.22% | 2,641,000 |
| 2019-06-28 | 2019-06-26 | 11.240 | 243,000 | +9,250 | 0.23% | 2,731,320 |
| 2019-06-27 | 2019-06-25 | 11.440 | 233,750 | +2,500 | 0.22% | 2,674,100 |
| 2019-06-25 | 2019-06-21 | 11.000 | 231,250 | +5,000 | 0.22% | 2,543,750 |
| 2019-06-24 | 2019-06-20 | 11.240 | 226,250 | +2,250 | 0.21% | 2,543,050 |
| 2019-06-20 | 2019-06-18 | 10.640 | 224,000 | -1,000 | 0.21% | 2,383,360 |
| 2019-06-19 | 2019-06-17 | 10.720 | 225,000 | +1,000 | 0.21% | 2,412,000 |
| 2019-06-17 | 2019-06-13 | 10.680 | 224,000 | -14,000 | 0.21% | 2,392,320 |
| 2019-06-14 | 2019-06-12 | 10.400 | 238,000 | -500 | 0.22% | 2,475,200 |
| 2019-06-13 | 2019-06-11 | 10.880 | 238,500 | -1,250 | 0.22% | 2,594,880 |
| 2019-06-10 | 2019-06-05 | 10.560 | 239,750 | -2,500 | 0.23% | 2,531,760 |
| 2019-06-06 | 2019-06-04 | 10.160 | 242,250 | +1,500 | 0.23% | 2,461,260 |
| 2019-06-05 | 2019-06-03 | 10.320 | 240,750 | +2,250 | 0.23% | 2,484,540 |
| 2019-06-04 | 2019-05-31 | 10.320 | 238,500 | -11,750 | 0.22% | 2,461,320 |
| 2019-06-03 | 2019-05-30 | 10.400 | 250,250 | +2,250 | 0.24% | 2,602,600 |
| 2019-05-31 | 2019-05-29 | 10.520 | 248,000 | +2,500 | 0.23% | 2,608,960 |
| 2019-05-30 | 2019-05-28 | 10.640 | 245,500 | +2,500 | 0.23% | 2,612,120 |
| 2019-05-29 | 2019-05-27 | 10.600 | 243,000 | -3,250 | 0.23% | 2,575,800 |
| 2019-05-28 | 2019-05-24 | 10.600 | 246,250 | +500 | 0.23% | 2,610,250 |
| 2019-05-27 | 2019-05-23 | 10.560 | 245,750 | +1,250 | 0.23% | 2,595,120 |
| 2019-05-24 | 2019-05-22 | 10.680 | 244,500 | -2,500 | 0.23% | 2,611,260 |
| 2019-05-23 | 2019-05-21 | 10.680 | 247,000 | +1,250 | 0.23% | 2,637,960 |
| 2019-05-21 | 2019-05-17 | 10.560 | 245,750 | -3,500 | 0.23% | 2,595,120 |
| 2019-05-20 | 2019-05-16 | 10.640 | 249,250 | +3,500 | 0.23% | 2,652,020 |
| 2019-05-17 | 2019-05-15 | 10.680 | 245,750 | +750 | 0.23% | 2,624,610 |
| 2019-05-16 | 2019-05-14 | 10.680 | 245,000 | -2,500 | 0.23% | 2,616,600 |
| 2019-05-15 | 2019-05-10 | 10.760 | 247,500 | +2,500 | 0.23% | 2,663,100 |
| 2019-05-08 | 2019-05-06 | 10.920 | 245,000 | -3,500 | 0.23% | 2,675,400 |
| 2019-05-07 | 2019-05-03 | 10.760 | 248,500 | -2,750 | 0.23% | 2,673,860 |
| 2019-05-06 | 2019-05-02 | 10.720 | 251,250 | +3,750 | 0.24% | 2,693,400 |
| 2019-05-03 | 2019-04-30 | 10.840 | 247,500 | -1,250 | 0.23% | 2,682,900 |
| 2019-04-30 | 2019-04-26 | 10.800 | 248,750 | -2,750 | 0.23% | 2,686,500 |
| 2019-04-29 | 2019-04-25 | 10.680 | 251,500 | +8,250 | 0.24% | 2,686,020 |
| 2019-04-26 | 2019-04-24 | 10.960 | 243,250 | -5,500 | 0.23% | 2,666,020 |
| 2019-04-25 | 2019-04-23 | 11.000 | 248,750 | +2,500 | 0.23% | 2,736,250 |
| 2019-04-24 | 2019-04-18 | 11.520 | 246,250 | +1,250 | 0.23% | 2,836,800 |
| 2019-04-23 | 2019-04-17 | 11.720 | 245,000 | +1,750 | 0.23% | 2,871,400 |
| 2019-04-18 | 2019-04-16 | 11.480 | 243,250 | +7,250 | 0.23% | 2,792,510 |
| 2019-04-17 | 2019-04-15 | 11.880 | 236,000 | +6,750 | 0.22% | 2,803,680 |
| 2019-04-16 | 2019-04-12 | 12.320 | 229,250 | +750 | 0.22% | 2,824,360 |
| 2019-04-15 | 2019-04-11 | 12.360 | 228,500 | -1,250 | 0.22% | 2,824,260 |
| 2019-04-12 | 2019-04-10 | 12.160 | 229,750 | +3,000 | 0.22% | 2,793,760 |
| 2019-04-10 | 2019-04-08 | 12.400 | 226,750 | -5,000 | 0.21% | 2,811,700 |
| 2019-04-09 | 2019-04-04 | 12.400 | 231,750 | -17,500 | 0.22% | 2,873,700 |
| 2019-04-08 | 2019-04-03 | 12.040 | 249,250 | +20,500 | 0.23% | 3,000,970 |
| 2019-04-04 | 2019-04-02 | 12.520 | 228,750 | -2,500 | 0.22% | 2,863,950 |
| 2019-04-03 | 2019-04-01 | 12.280 | 231,250 | +250 | 0.22% | 2,839,750 |
| 2019-04-02 | 2019-03-29 | 12.000 | 231,000 | -9,000 | 0.22% | 2,772,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 240,000 | +1,000 | 0.23% | 2,784,000 |
| 2019-03-29 | 2019-03-27 | 11.920 | 239,000 | +2,000 | 0.23% | 2,848,880 |
| 2019-03-27 | 2019-03-25 | 12.000 | 237,000 | -8,250 | 0.22% | 2,844,000 |
| 2019-03-26 | 2019-03-22 | 12.360 | 245,250 | +2,250 | 0.23% | 3,031,290 |
| 2019-03-25 | 2019-03-21 | 12.400 | 243,000 | -7,000 | 0.23% | 3,013,200 |
| 2019-03-22 | 2019-03-20 | 12.480 | 250,000 | -6,500 | 0.24% | 3,120,000 |
| 2019-03-21 | 2019-03-19 | 12.040 | 256,500 | +5,750 | 0.24% | 3,088,260 |
| 2019-03-19 | 2019-03-15 | 12.280 | 250,750 | -2,750 | 0.24% | 3,079,210 |
| 2019-03-18 | 2019-03-14 | 12.480 | 253,500 | +10,500 | 0.24% | 3,163,680 |
| 2019-03-15 | 2019-03-13 | 12.760 | 243,000 | +2,500 | 0.23% | 3,100,680 |
| 2019-03-14 | 2019-03-12 | 12.840 | 240,500 | -4,500 | 0.23% | 3,088,020 |
| 2019-03-13 | 2019-03-11 | 12.400 | 245,000 | +1,250 | 0.23% | 3,038,000 |
| 2019-03-12 | 2019-03-08 | 12.520 | 243,750 | -5,250 | 0.23% | 3,051,750 |
| 2019-03-11 | 2019-03-07 | 12.560 | 249,000 | +4,750 | 0.23% | 3,127,440 |
| 2019-03-08 | 2019-03-06 | 12.760 | 244,250 | +10,750 | 0.23% | 3,116,630 |
| 2019-03-07 | 2019-03-05 | 12.800 | 233,500 | -6,500 | 0.22% | 2,988,800 |
| 2019-03-06 | 2019-03-04 | 12.720 | 240,000 | +6,500 | 0.23% | 3,052,800 |
| 2019-03-05 | 2019-03-01 | 12.760 | 233,500 | -500 | 0.22% | 2,979,460 |
| 2019-03-04 | 2019-02-28 | 12.920 | 234,000 | -3,000 | 0.22% | 3,023,280 |
| 2019-03-01 | 2019-02-27 | 12.880 | 237,000 | +4,750 | 0.22% | 3,052,560 |
| 2019-02-28 | 2019-02-26 | 13.400 | 232,250 | -250 | 0.22% | 3,112,150 |
| 2019-02-27 | 2019-02-25 | 13.560 | 232,500 | +40,500 | 0.22% | 3,152,700 |
| 2019-02-26 | 2019-02-22 | 13.280 | 192,000 | -15,750 | 0.18% | 2,549,760 |
| 2019-02-25 | 2019-02-21 | 12.560 | 207,750 | +5,000 | 0.20% | 2,609,340 |
| 2019-02-22 | 2019-02-20 | 12.560 | 202,750 | +19,500 | 0.19% | 2,546,540 |
| 2019-02-21 | 2019-02-19 | 12.680 | 183,250 | -3,250 | 0.17% | 2,323,610 |
| 2019-02-20 | 2019-02-18 | 12.600 | 186,500 | -750 | 0.18% | 2,349,900 |
| 2019-02-19 | 2019-02-15 | 12.440 | 187,250 | +13,500 | 0.18% | 2,329,390 |
| 2019-02-18 | 2019-02-14 | 12.920 | 173,750 | -7,000 | 0.16% | 2,244,850 |
| 2019-02-14 | 2019-02-12 | 12.400 | 180,750 | +2,500 | 0.17% | 2,241,300 |
| 2019-02-13 | 2019-02-11 | 12.720 | 178,250 | +1,750 | 0.17% | 2,267,340 |
| 2019-02-11 | 2019-02-04 | 12.960 | 176,500 | -250 | 0.17% | 2,287,440 |
| 2019-02-08 | 2019-01-31 | 12.920 | 176,750 | -250 | 0.17% | 2,283,610 |
| 2019-02-01 | 2019-01-30 | 12.640 | 177,000 | +6,000 | 0.17% | 2,237,280 |
| 2019-01-31 | 2019-01-29 | 12.680 | 171,000 | +8,500 | 0.16% | 2,168,280 |
| 2019-01-30 | 2019-01-28 | 12.880 | 162,500 | +4,000 | 0.15% | 2,093,000 |
| 2019-01-29 | 2019-01-25 | 12.760 | 158,500 | -3,250 | 0.15% | 2,022,460 |
| 2019-01-28 | 2019-01-24 | 12.560 | 161,750 | +15,750 | 0.15% | 2,031,580 |
| 2019-01-25 | 2019-01-23 | 12.880 | 146,000 | -5,000 | 0.14% | 1,880,480 |
| 2019-01-24 | 2019-01-22 | 12.520 | 151,000 | +22,250 | 0.14% | 1,890,520 |
| 2019-01-23 | 2019-01-21 | 12.920 | 128,750 | +3,000 | 0.12% | 1,663,450 |
| 2019-01-22 | 2019-01-18 | 13.120 | 125,750 | +1,500 | 0.12% | 1,649,840 |
| 2019-01-21 | 2019-01-17 | 13.080 | 124,250 | +2,250 | 0.12% | 1,625,190 |
| 2019-01-18 | 2019-01-16 | 13.760 | 122,000 | -4,500 | 0.11% | 1,678,720 |
| 2019-01-17 | 2019-01-15 | 13.400 | 126,500 | +6,250 | 0.12% | 1,695,100 |
| 2019-01-16 | 2019-01-14 | 14.080 | 120,250 | +2,750 | 0.11% | 1,693,120 |
| 2019-01-15 | 2019-01-11 | 14.880 | 117,500 | +5,500 | 0.11% | 1,748,400 |
| 2019-01-14 | 2019-01-10 | 15.480 | 112,000 | +2,500 | 0.11% | 1,733,760 |
| 2019-01-10 | 2019-01-08 | 15.680 | 109,500 | -39,750 | 0.10% | 1,716,960 |
| 2019-01-09 | 2019-01-07 | 16.000 | 149,250 | -50,750 | 0.14% | 2,388,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 200,000 | -2,750 | 0.19% | 3,304,000 |
| 2019-01-07 | 2019-01-03 | 16.840 | 202,750 | +4,500 | 0.19% | 3,414,310 |
| 2019-01-04 | 2019-01-02 | 16.800 | 198,250 | +12,500 | 0.19% | 3,330,600 |
| 2019-01-03 | 2018-12-31 | 16.720 | 185,750 | -3,750 | 0.17% | 3,105,740 |
| 2019-01-02 | 2018-12-27 | 16.360 | 189,500 | +1,000 | 0.18% | 3,100,220 |
| 2018-12-28 | 2018-12-24 | 16.080 | 188,500 | +6,500 | 0.18% | 3,031,080 |
| 2018-12-27 | 2018-12-20 | 16.320 | 182,000 | -7,250 | 0.17% | 2,970,240 |
| 2018-12-21 | 2018-12-19 | 16.240 | 189,250 | +29,250 | 0.18% | 3,073,420 |
| 2018-12-20 | 2018-12-18 | 15.200 | 160,000 | +24,250 | 0.15% | 2,432,000 |
| 2018-12-19 | 2018-12-17 | 14.600 | 135,750 | +22,250 | 0.13% | 1,981,950 |
| 2018-12-18 | 2018-12-14 | 14.160 | 113,500 | -5,500 | 0.11% | 1,607,160 |
| 2018-12-17 | 2018-12-13 | 13.960 | 119,000 | -4,250 | 0.11% | 1,661,240 |
| 2018-12-13 | 2018-12-11 | 13.840 | 123,250 | -1,250 | 0.12% | 1,705,780 |
| 2018-12-11 | 2018-12-07 | 13.880 | 124,500 | -11,250 | 0.12% | 1,728,060 |
| 2018-12-10 | 2018-12-06 | 13.680 | 135,750 | +11,000 | 0.13% | 1,857,060 |
| 2018-12-04 | 2018-11-30 | 13.920 | 124,750 | -750 | 0.12% | 1,736,520 |
| 2018-12-03 | 2018-11-29 | 13.800 | 125,500 | -17,750 | 0.12% | 1,731,900 |
| 2018-11-30 | 2018-11-28 | 13.720 | 143,250 | +17,500 | 0.13% | 1,965,390 |
| 2018-11-29 | 2018-11-27 | 13.960 | 125,750 | -5,500 | 0.12% | 1,755,470 |
| 2018-11-28 | 2018-11-26 | 14.000 | 131,250 | +6,500 | 0.12% | 1,837,500 |
| 2018-11-27 | 2018-11-23 | 14.000 | 124,750 | +250 | 0.12% | 1,746,500 |
| 2018-11-23 | 2018-11-21 | 13.920 | 124,500 | -9,500 | 0.12% | 1,733,040 |
| 2018-11-22 | 2018-11-20 | 13.920 | 134,000 | +9,500 | 0.13% | 1,865,280 |
| 2018-11-20 | 2018-11-16 | 13.840 | 124,500 | -6,250 | 0.12% | 1,723,080 |
| 2018-11-19 | 2018-11-15 | 13.520 | 130,750 | +6,750 | 0.12% | 1,767,740 |
| 2018-11-16 | 2018-11-14 | 14.120 | 124,000 | +15,500 | 0.12% | 1,750,880 |
| 2018-11-14 | 2018-11-12 | 14.040 | 108,500 | -4,250 | 0.10% | 1,523,340 |
| 2018-11-13 | 2018-11-09 | 13.880 | 112,750 | +5,250 | 0.11% | 1,564,970 |
| 2018-11-12 | 2018-11-08 | 14.160 | 107,500 | +6,500 | 0.10% | 1,522,200 |
| 2018-11-09 | 2018-11-07 | 14.160 | 101,000 | -5,250 | 0.10% | 1,430,160 |
| 2018-11-08 | 2018-11-06 | 14.320 | 106,250 | +3,000 | 0.10% | 1,521,500 |
| 2018-11-07 | 2018-11-05 | 14.280 | 103,250 | +4,750 | 0.10% | 1,474,410 |
| 2018-11-06 | 2018-11-02 | 14.600 | 98,500 | -500 | 0.09% | 1,438,100 |
| 2018-11-02 | 2018-10-31 | 14.560 | 99,000 | -16,000 | 0.09% | 1,441,440 |
| 2018-11-01 | 2018-10-30 | 14.240 | 115,000 | +7,000 | 0.11% | 1,637,600 |
| 2018-10-30 | 2018-10-26 | 14.200 | 108,000 | -3,000 | 0.10% | 1,533,600 |
| 2018-10-29 | 2018-10-25 | 13.680 | 111,000 | +3,750 | 0.10% | 1,518,480 |
| 2018-10-26 | 2018-10-24 | 14.280 | 107,250 | -16,250 | 0.10% | 1,531,530 |
| 2018-10-25 | 2018-10-23 | 13.160 | 123,500 | +11,000 | 0.12% | 1,625,260 |
| 2018-10-24 | 2018-10-22 | 13.440 | 112,500 | -19,250 | 0.11% | 1,512,000 |
| 2018-10-23 | 2018-10-19 | 13.200 | 131,750 | -26,250 | 0.12% | 1,739,100 |
| 2018-10-22 | 2018-10-18 | 13.280 | 158,000 | -2,750 | 0.15% | 2,098,240 |
| 2018-10-19 | 2018-10-16 | 13.400 | 160,750 | +6,250 | 0.15% | 2,154,050 |
| 2018-10-18 | 2018-10-15 | 13.480 | 154,500 | +15,000 | 0.15% | 2,082,660 |
| 2018-10-16 | 2018-10-12 | 13.520 | 139,500 | +5,000 | 0.13% | 1,886,040 |
| 2018-10-15 | 2018-10-11 | 13.760 | 134,500 | -500 | 0.13% | 1,850,720 |
| 2018-10-12 | 2018-10-10 | 13.680 | 135,000 | -12,500 | 0.13% | 1,846,800 |
| 2018-10-11 | 2018-10-09 | 13.360 | 147,500 | +11,000 | 0.14% | 1,970,600 |
| 2018-10-10 | 2018-10-08 | 13.640 | 136,500 | -19,250 | 0.13% | 1,861,860 |
| 2018-10-09 | 2018-10-05 | 13.520 | 155,750 | +14,250 | 0.15% | 2,105,740 |
| 2018-10-08 | 2018-10-04 | 13.760 | 141,500 | -2,750 | 0.13% | 1,947,040 |
| 2018-10-04 | 2018-10-02 | 13.680 | 144,250 | -750 | 0.14% | 1,973,340 |
| 2018-10-03 | 2018-09-28 | 13.600 | 145,000 | +750 | 0.14% | 1,972,000 |
| 2018-09-28 | 2018-09-26 | 13.600 | 144,250 | +2,500 | 0.14% | 1,961,800 |
| 2018-09-26 | 2018-09-21 | 13.600 | 141,750 | +8,250 | 0.13% | 1,927,800 |
| 2018-09-24 | 2018-09-20 | 13.560 | 133,500 | +11,500 | 0.13% | 1,810,260 |
| 2018-09-21 | 2018-09-19 | 14.160 | 122,000 | +2,000 | 0.11% | 1,727,520 |
| 2018-09-19 | 2018-09-17 | 14.040 | 120,000 | +4,250 | 0.11% | 1,684,800 |
| 2018-09-18 | 2018-09-14 | 14.360 | 115,750 | -250 | 0.11% | 1,662,170 |
| 2018-09-17 | 2018-09-13 | 14.560 | 116,000 | -7,000 | 0.11% | 1,688,960 |
| 2018-09-14 | 2018-09-12 | 14.200 | 123,000 | -1,000 | 0.12% | 1,746,600 |
| 2018-09-11 | 2018-09-07 | 14.000 | 124,000 | +2,250 | 0.12% | 1,736,000 |
| 2018-09-10 | 2018-09-06 | 14.160 | 121,750 | +1,250 | 0.11% | 1,723,980 |
| 2018-09-07 | 2018-09-05 | 14.080 | 120,500 | -6,000 | 0.11% | 1,696,640 |
| 2018-09-06 | 2018-09-04 | 13.360 | 126,500 | -2,750 | 0.12% | 1,690,040 |
| 2018-09-05 | 2018-09-03 | 13.200 | 129,250 | +2,000 | 0.12% | 1,706,100 |
| 2018-09-04 | 2018-08-31 | 13.240 | 127,250 | +1,250 | 0.12% | 1,684,790 |
| 2018-09-03 | 2018-08-30 | 13.240 | 126,000 | +750 | 0.12% | 1,668,240 |
| 2018-08-31 | 2018-08-29 | 13.360 | 125,250 | +500 | 0.12% | 1,673,340 |
| 2018-08-30 | 2018-08-28 | 13.440 | 124,750 | -1,250 | 0.12% | 1,676,640 |
| 2018-08-29 | 2018-08-27 | 13.360 | 126,000 | -87,250 | 0.12% | 1,683,360 |
| 2018-08-28 | 2018-08-24 | 12.840 | 213,250 | +85,250 | 0.20% | 2,738,130 |
| 2018-08-27 | 2018-08-23 | 13.320 | 128,000 | -250 | 0.12% | 1,704,960 |
| 2018-08-24 | 2018-08-22 | 13.360 | 128,250 | +1,250 | 0.12% | 1,713,420 |
| 2018-08-23 | 2018-08-21 | 13.480 | 127,000 | +1,750 | 0.12% | 1,711,960 |
| 2018-08-22 | 2018-08-20 | 13.400 | 125,250 | -18,000 | 0.12% | 1,678,350 |
| 2018-08-21 | 2018-08-17 | 13.400 | 143,250 | +19,250 | 0.13% | 1,919,550 |
| 2018-08-20 | 2018-08-16 | 13.440 | 124,000 | -9,750 | 0.12% | 1,666,560 |
| 2018-08-17 | 2018-08-15 | 13.440 | 133,750 | -8,000 | 0.13% | 1,797,600 |
| 2018-08-16 | 2018-08-14 | 13.440 | 141,750 | +4,750 | 0.13% | 1,905,120 |
| 2018-08-15 | 2018-08-13 | 13.560 | 137,000 | -12,750 | 0.13% | 1,857,720 |
| 2018-08-14 | 2018-08-10 | 13.600 | 149,750 | -42,250 | 0.14% | 2,036,600 |
| 2018-08-10 | 2018-08-08 | 13.720 | 192,000 | +3,000 | 0.18% | 2,634,240 |
| 2018-08-09 | 2018-08-07 | 13.800 | 189,000 | +3,000 | 0.18% | 2,608,200 |
| 2018-08-08 | 2018-08-06 | 13.960 | 186,000 | -7,250 | 0.18% | 2,596,560 |
| 2018-08-07 | 2018-08-03 | 13.600 | 193,250 | +1,250 | 0.18% | 2,628,200 |
| 2018-08-06 | 2018-08-02 | 14.040 | 192,000 | +3,750 | 0.18% | 2,695,680 |
| 2018-08-03 | 2018-08-01 | 13.920 | 188,250 | +10,000 | 0.18% | 2,620,440 |
| 2018-08-02 | 2018-07-31 | 13.920 | 178,250 | -3,000 | 0.17% | 2,481,240 |
| 2018-08-01 | 2018-07-30 | 13.680 | 181,250 | +750 | 0.17% | 2,479,500 |
| 2018-07-31 | 2018-07-27 | 13.760 | 180,500 | +250 | 0.17% | 2,483,680 |
| 2018-07-30 | 2018-07-26 | 13.880 | 180,250 | -33,750 | 0.17% | 2,501,870 |
| 2018-07-27 | 2018-07-25 | 13.640 | 214,000 | +10,500 | 0.20% | 2,918,960 |
| 2018-07-26 | 2018-07-24 | 13.760 | 203,500 | +14,500 | 0.19% | 2,800,160 |
| 2018-07-25 | 2018-07-23 | 13.720 | 189,000 | +14,750 | 0.18% | 2,593,080 |
| 2018-07-24 | 2018-07-20 | 13.640 | 174,250 | +3,250 | 0.16% | 2,376,770 |
| 2018-07-23 | 2018-07-19 | 13.760 | 171,000 | -9,750 | 0.16% | 2,352,960 |
| 2018-07-20 | 2018-07-18 | 13.720 | 180,750 | -25,000 | 0.17% | 2,479,890 |
| 2018-07-19 | 2018-07-17 | 13.440 | 205,750 | -14,000 | 0.19% | 2,765,280 |
| 2018-07-18 | 2018-07-16 | 13.480 | 219,750 | +5,500 | 0.21% | 2,962,230 |
| 2018-07-17 | 2018-07-13 | 13.200 | 214,250 | +10,500 | 0.20% | 2,828,100 |
| 2018-07-16 | 2018-07-12 | 13.760 | 203,750 | +16,500 | 0.19% | 2,803,600 |
| 2018-07-13 | 2018-07-11 | 13.400 | 187,250 | +34,500 | 0.18% | 2,509,150 |
| 2018-07-12 | 2018-07-10 | 14.320 | 152,750 | -9,750 | 0.14% | 2,187,380 |
| 2018-07-11 | 2018-07-09 | 13.720 | 162,500 | -13,250 | 0.15% | 2,229,500 |
| 2018-07-10 | 2018-07-06 | 13.440 | 175,750 | -3,500 | 0.17% | 2,362,080 |
| 2018-07-09 | 2018-07-05 | 13.400 | 179,250 | -2,250 | 0.17% | 2,401,950 |
| 2018-07-06 | 2018-07-04 | 13.440 | 181,500 | +3,000 | 0.17% | 2,439,360 |
| 2018-07-05 | 2018-07-03 | 13.280 | 178,500 | -12,250 | 0.17% | 2,370,480 |
| 2018-07-04 | 2018-06-29 | 13.520 | 190,750 | +12,750 | 0.18% | 2,578,940 |
| 2018-07-03 | 2018-06-28 | 14.040 | 178,000 | -19,750 | 0.17% | 2,499,120 |
| 2018-06-29 | 2018-06-27 | 13.480 | 197,750 | -37,250 | 0.19% | 2,665,670 |
| 2018-06-28 | 2018-06-26 | 12.760 | 235,000 | -8,250 | 0.22% | 2,998,600 |
| 2018-06-27 | 2018-06-25 | 12.480 | 243,250 | -10,000 | 0.23% | 3,035,760 |
| 2018-06-26 | 2018-06-22 | 12.840 | 253,250 | -5,750 | 0.24% | 3,251,730 |
| 2018-06-25 | 2018-06-21 | 12.560 | 259,000 | +7,000 | 0.24% | 3,253,040 |
| 2018-06-22 | 2018-06-20 | 12.760 | 252,000 | -22,250 | 0.24% | 3,215,520 |
| 2018-06-21 | 2018-06-19 | 12.600 | 274,250 | -16,750 | 0.26% | 3,455,550 |
| 2018-06-20 | 2018-06-15 | 13.440 | 291,000 | +7,000 | 0.27% | 3,911,040 |
| 2018-06-19 | 2018-06-14 | 13.320 | 284,000 | +2,000 | 0.27% | 3,782,880 |
| 2018-06-15 | 2018-06-13 | 13.600 | 282,000 | -84,250 | 0.27% | 3,835,200 |
| 2018-06-14 | 2018-06-12 | 13.800 | 366,250 | -8,250 | 0.34% | 5,054,250 |
| 2018-06-13 | 2018-06-11 | 13.600 | 374,500 | -3,000 | 0.35% | 5,093,200 |
| 2018-06-12 | 2018-06-08 | 13.440 | 377,500 | +33,000 | 0.36% | 5,073,600 |
| 2018-06-11 | 2018-06-07 | 13.800 | 344,500 | +55,000 | 0.32% | 4,754,100 |
| 2018-06-08 | 2018-06-06 | 14.400 | 289,500 | +155,500 | 0.27% | 4,168,800 |
| 2018-06-07 | 2018-06-05 | 13.160 | 134,000 | +28,250 | 0.13% | 1,763,440 |
| 2018-06-06 | 2018-06-04 | 13.120 | 105,750 | -10,750 | 0.10% | 1,387,440 |
| 2018-06-05 | 2018-06-01 | 12.520 | 116,500 | -7,500 | 0.11% | 1,458,580 |
| 2018-06-04 | 2018-05-31 | 12.400 | 124,000 | +750 | 0.12% | 1,537,600 |
| 2018-06-01 | 2018-05-30 | 12.320 | 123,250 | +3,500 | 0.12% | 1,518,440 |
| 2018-05-31 | 2018-05-29 | 12.520 | 119,750 | +1,250 | 0.11% | 1,499,270 |
| 2018-05-30 | 2018-05-28 | 12.480 | 118,500 | +9,500 | 0.11% | 1,478,880 |
| 2018-05-29 | 2018-05-25 | 12.200 | 109,000 | -12,250 | 0.10% | 1,329,800 |
| 2018-05-25 | 2018-05-23 | 12.080 | 121,250 | +12,500 | 0.11% | 1,464,700 |
| 2018-05-23 | 2018-05-18 | 12.040 | 108,750 | -32,750 | 0.10% | 1,309,350 |
| 2018-05-21 | 2018-05-17 | 12.400 | 141,500 | +7,500 | 0.13% | 1,754,600 |
| 2018-05-18 | 2018-05-16 | 12.440 | 134,000 | +500 | 0.13% | 1,666,960 |
| 2018-05-16 | 2018-05-14 | 12.320 | 133,500 | +26,750 | 0.13% | 1,644,720 |
| 2018-05-15 | 2018-05-11 | 12.080 | 106,750 | +20,000 | 0.10% | 1,289,540 |
| 2018-05-14 | 2018-05-10 | 12.640 | 86,750 | -500 | 0.08% | 1,096,520 |
| 2018-05-11 | 2018-05-09 | 12.840 | 87,250 | -19,500 | 0.08% | 1,120,290 |
| 2018-05-10 | 2018-05-08 | 12.200 | 106,750 | -8,500 | 0.10% | 1,302,350 |
| 2018-05-08 | 2018-05-04 | 11.640 | 115,250 | -750 | 0.11% | 1,341,510 |
| 2018-05-04 | 2018-05-02 | 11.440 | 116,000 | -250 | 0.11% | 1,327,040 |
| 2018-05-03 | 2018-04-30 | 11.440 | 116,250 | +2,250 | 0.11% | 1,329,900 |
| 2018-04-30 | 2018-04-26 | 11.280 | 114,000 | +250 | 0.11% | 1,285,920 |
| 2018-04-27 | 2018-04-25 | 11.200 | 113,750 | +4,250 | 0.11% | 1,274,000 |
| 2018-04-26 | 2018-04-24 | 11.560 | 109,500 | +2,500 | 0.10% | 1,265,820 |
| 2018-04-25 | 2018-04-23 | 11.120 | 107,000 | -2,750 | 0.10% | 1,189,840 |
| 2018-04-23 | 2018-04-19 | 11.680 | 109,750 | +2,750 | 0.10% | 1,281,880 |
| 2018-04-19 | 2018-04-17 | 11.600 | 107,000 | +2,750 | 0.10% | 1,241,200 |
| 2018-04-18 | 2018-04-16 | 11.280 | 104,250 | +2,500 | 0.10% | 1,175,940 |
| 2018-04-17 | 2018-04-13 | 11.160 | 101,750 | -250 | 0.10% | 1,135,530 |
| 2018-04-13 | 2018-04-11 | 11.160 | 102,000 | -500 | 0.10% | 1,138,320 |
| 2018-04-10 | 2018-04-06 | 11.040 | 102,500 | +750 | 0.10% | 1,131,600 |
| 2018-04-06 | 2018-04-03 | 11.240 | 101,750 | +250 | 0.10% | 1,143,670 |
| 2018-04-04 | 2018-03-29 | 11.560 | 101,500 | -1,500 | 0.10% | 1,173,340 |
| 2018-04-03 | 2018-03-28 | 12.120 | 103,000 | +250 | 0.10% | 1,248,360 |
| 2018-03-29 | 2018-03-27 | 12.120 | 102,750 | -250 | 0.10% | 1,245,330 |
| 2018-03-28 | 2018-03-26 | 12.000 | 103,000 | -1,500 | 0.10% | 1,236,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 104,500 | -2,750 | 0.10% | 1,237,280 |
| 2018-03-22 | 2018-03-20 | 11.320 | 107,250 | +250 | 0.10% | 1,214,070 |
| 2018-03-21 | 2018-03-19 | 11.440 | 107,000 | +2,000 | 0.10% | 1,224,080 |
| 2018-03-20 | 2018-03-16 | 11.880 | 105,000 | +5,750 | 0.10% | 1,247,400 |
| 2018-03-19 | 2018-03-15 | 12.480 | 99,250 | -5,250 | 0.09% | 1,238,640 |
| 2018-03-16 | 2018-03-14 | 12.160 | 104,500 | -3,500 | 0.10% | 1,270,720 |
| 2018-03-15 | 2018-03-13 | 11.560 | 108,000 | -3,000 | 0.10% | 1,248,480 |
| 2018-03-14 | 2018-03-12 | 11.480 | 111,000 | -1,500 | 0.10% | 1,274,280 |
| 2018-03-13 | 2018-03-09 | 11.480 | 112,500 | -1,500 | 0.11% | 1,291,500 |
| 2018-03-12 | 2018-03-08 | 11.240 | 114,000 | +6,750 | 0.11% | 1,281,360 |
| 2018-03-09 | 2018-03-07 | 11.440 | 107,250 | -35,500 | 0.10% | 1,226,940 |
| 2018-03-07 | 2018-03-05 | 11.320 | 142,750 | -9,750 | 0.13% | 1,615,930 |
| 2018-03-06 | 2018-03-02 | 11.720 | 152,500 | -16,500 | 0.14% | 1,787,300 |
| 2018-03-05 | 2018-03-01 | 12.120 | 169,000 | -5,000 | 0.16% | 2,048,280 |
| 2018-03-02 | 2018-02-28 | 12.160 | 174,000 | +7,250 | 0.16% | 2,115,840 |
| 2018-03-01 | 2018-02-27 | 12.080 | 166,750 | +13,750 | 0.16% | 2,014,340 |
| 2018-02-28 | 2018-02-26 | 12.720 | 153,000 | -14,500 | 0.14% | 1,946,160 |
| 2018-02-27 | 2018-02-23 | 12.280 | 167,500 | +500 | 0.16% | 2,056,900 |
| 2018-02-26 | 2018-02-22 | 12.600 | 167,000 | +13,750 | 0.16% | 2,104,200 |
| 2018-02-23 | 2018-02-21 | 13.280 | 153,250 | -13,250 | 0.14% | 2,035,160 |
| 2018-02-22 | 2018-02-20 | 12.280 | 166,500 | +48,000 | 0.16% | 2,044,620 |
| 2018-02-21 | 2018-02-15 | 12.080 | 118,500 | -1,500 | 0.11% | 1,431,480 |
| 2018-02-14 | 2018-02-12 | 11.360 | 120,000 | -3,000 | 0.11% | 1,363,200 |
| 2018-02-13 | 2018-02-09 | 10.400 | 123,000 | -4,750 | 0.12% | 1,279,200 |
| 2018-02-12 | 2018-02-08 | 10.720 | 127,750 | -13,250 | 0.12% | 1,369,480 |
| 2018-02-09 | 2018-02-07 | 10.640 | 141,000 | -2,000 | 0.13% | 1,500,240 |
| 2018-02-08 | 2018-02-06 | 10.560 | 143,000 | -3,500 | 0.13% | 1,510,080 |
| 2018-02-07 | 2018-02-05 | 11.280 | 146,500 | +47,000 | 0.14% | 1,652,520 |
| 2018-02-06 | 2018-02-02 | 11.600 | 99,500 | +250 | 0.09% | 1,154,200 |
| 2018-02-05 | 2018-02-01 | 10.800 | 99,250 | -7,500 | 0.09% | 1,071,900 |
| 2018-02-02 | 2018-01-31 | 10.600 | 106,750 | -2,500 | 0.10% | 1,131,550 |
| 2018-02-01 | 2018-01-30 | 10.600 | 109,250 | -5,250 | 0.10% | 1,158,050 |
| 2018-01-31 | 2018-01-29 | 10.600 | 114,500 | -49,750 | 0.11% | 1,213,700 |
| 2018-01-30 | 2018-01-26 | 10.960 | 164,250 | +23,000 | 0.15% | 1,800,180 |
| 2018-01-29 | 2018-01-25 | 10.880 | 141,250 | -3,500 | 0.13% | 1,536,800 |
| 2018-01-26 | 2018-01-24 | 10.840 | 144,750 | -14,000 | 0.14% | 1,569,090 |
| 2018-01-25 | 2018-01-23 | 10.760 | 158,750 | +26,500 | 0.15% | 1,708,150 |
| 2018-01-24 | 2018-01-22 | 10.360 | 132,250 | +7,250 | 0.12% | 1,370,110 |
| 2018-01-23 | 2018-01-19 | 10.520 | 125,000 | -750 | 0.12% | 1,315,000 |
| 2018-01-22 | 2018-01-18 | 10.400 | 125,750 | +23,250 | 0.12% | 1,307,800 |
| 2018-01-19 | 2018-01-17 | 10.600 | 102,500 | -28,750 | 0.10% | 1,086,500 |
| 2018-01-18 | 2018-01-16 | 10.960 | 131,250 | -3,250 | 0.13% | 1,438,500 |
| 2018-01-17 | 2018-01-15 | 10.480 | 134,500 | +6,750 | 0.13% | 1,409,560 |
| 2018-01-16 | 2018-01-12 | 10.840 | 127,750 | -9,000 | 0.12% | 1,384,810 |
| 2018-01-15 | 2018-01-11 | 11.320 | 136,750 | +10,750 | 0.13% | 1,548,010 |
| 2018-01-12 | 2018-01-10 | 11.320 | 126,000 | -42,000 | 0.12% | 1,426,320 |
| 2018-01-11 | 2018-01-09 | 11.840 | 168,000 | +5,750 | 0.16% | 1,989,120 |
| 2018-01-10 | 2018-01-08 | 11.280 | 162,250 | -25,750 | 0.16% | 1,830,180 |
| 2018-01-09 | 2018-01-05 | 11.600 | 188,000 | -35,750 | 0.18% | 2,180,800 |
| 2018-01-08 | 2018-01-04 | 12.400 | 223,750 | 0.22% | 2,774,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy