History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 76,000 | +0 | 0.00% | 441,560 |
| 2025-10-13 | 2025-10-09 | 6.450 | 76,000 | +0 | 0.00% | 490,200 |
| 2025-10-10 | 2025-10-08 | 6.600 | 76,000 | -2,000 | 0.00% | 501,600 |
| 2025-10-06 | 2025-10-02 | 6.080 | 78,000 | -2,000 | 0.00% | 474,240 |
| 2025-10-03 | 2025-09-30 | 5.970 | 80,000 | -4,000 | 0.00% | 477,600 |
| 2025-09-25 | 2025-09-23 | 5.230 | 84,000 | +5,000 | 0.00% | 439,320 |
| 2025-09-24 | 2025-09-22 | 5.100 | 79,000 | +2,000 | 0.00% | 402,900 |
| 2025-09-02 | 2025-08-29 | 6.640 | 77,000 | +2,000 | 0.00% | 511,280 |
| 2025-08-29 | 2025-08-27 | 6.300 | 75,000 | -2,000 | 0.00% | 472,500 |
| 2025-08-28 | 2025-08-26 | 6.280 | 77,000 | -2,000 | 0.00% | 483,560 |
| 2025-08-27 | 2025-08-25 | 5.960 | 79,000 | -10,000 | 0.00% | 470,840 |
| 2025-08-25 | 2025-08-21 | 5.400 | 89,000 | -4,000 | 0.00% | 480,600 |
| 2025-08-22 | 2025-08-20 | 5.370 | 93,000 | +4,000 | 0.00% | 499,410 |
| 2025-08-21 | 2025-08-19 | 5.450 | 89,000 | +2,000 | 0.00% | 485,050 |
| 2025-08-20 | 2025-08-18 | 5.460 | 87,000 | +12,000 | 0.00% | 475,020 |
| 2025-08-13 | 2025-08-11 | 5.490 | 75,000 | -12,000 | 0.00% | 411,750 |
| 2025-08-12 | 2025-08-08 | 5.350 | 87,000 | +11,000 | 0.00% | 465,450 |
| 2025-08-08 | 2025-08-06 | 4.180 | 76,000 | -15,000 | 0.00% | 317,680 |
| 2025-07-25 | 2025-07-23 | 3.650 | 91,000 | -5,000 | 0.00% | 332,150 |
| 2025-07-24 | 2025-07-22 | 3.610 | 96,000 | +5,000 | 0.00% | 346,560 |
| 2025-07-15 | 2025-07-11 | 3.720 | 91,000 | -58,000 | 0.00% | 338,520 |
| 2025-07-07 | 2025-07-03 | 3.340 | 149,000 | -1,000 | 0.01% | 497,660 |
| 2025-07-02 | 2025-06-27 | 3.260 | 150,000 | +1,000 | 0.01% | 489,000 |
| 2025-06-19 | 2025-06-17 | 3.100 | 149,000 | +5,000 | 0.01% | 461,900 |
| 2025-06-18 | 2025-06-16 | 3.180 | 144,000 | -7,000 | 0.01% | 457,920 |
| 2025-06-17 | 2025-06-13 | 3.200 | 151,000 | +53,000 | 0.01% | 483,200 |
| 2025-06-10 | 2025-06-06 | 3.290 | 98,000 | +6,000 | 0.00% | 322,420 |
| 2025-05-30 | 2025-05-28 | 3.410 | 92,000 | -3,000 | 0.00% | 313,720 |
| 2025-05-29 | 2025-05-27 | 3.470 | 95,000 | +3,000 | 0.00% | 329,650 |
| 2025-05-28 | 2025-05-26 | 4.170 | 92,000 | +1,000 | 0.00% | 383,640 |
| 2025-05-23 | 2025-05-21 | 3.970 | 91,000 | -8,000 | 0.00% | 361,270 |
| 2025-05-20 | 2025-05-16 | 3.420 | 99,000 | -8,000 | 0.00% | 338,580 |
| 2025-05-15 | 2025-05-13 | 3.370 | 107,000 | -1,000 | 0.00% | 360,590 |
| 2025-04-24 | 2025-04-22 | 3.310 | 108,000 | -5,000 | 0.00% | 357,480 |
| 2025-04-17 | 2025-04-15 | 3.390 | 113,000 | -4,000 | 0.00% | 383,070 |
| 2025-04-11 | 2025-04-09 | 3.160 | 117,000 | -4,000 | 0.01% | 369,720 |
| 2025-04-09 | 2025-04-07 | 3.010 | 121,000 | -6,000 | 0.01% | 364,210 |
| 2025-04-01 | 2025-03-28 | 4.080 | 127,000 | +5,000 | 0.01% | 518,160 |
| 2025-03-28 | 2025-03-26 | 4.090 | 122,000 | +21,000 | 0.01% | 498,980 |
| 2025-03-19 | 2025-03-17 | 4.530 | 101,000 | -13,000 | 0.00% | 457,530 |
| 2025-03-14 | 2025-03-12 | 4.080 | 114,000 | +5,000 | 0.00% | 465,120 |
| 2025-03-05 | 2025-03-03 | 4.120 | 109,000 | -7,000 | 0.00% | 449,080 |
| 2025-03-03 | 2025-02-27 | 4.230 | 116,000 | +1,000 | 0.01% | 490,680 |
| 2025-02-27 | 2025-02-25 | 4.250 | 115,000 | -3,000 | 0.01% | 488,750 |
| 2025-02-26 | 2025-02-24 | 4.330 | 118,000 | -8,000 | 0.01% | 510,940 |
| 2025-02-24 | 2025-02-20 | 3.890 | 126,000 | -1,000 | 0.01% | 490,140 |
| 2025-02-21 | 2025-02-19 | 3.980 | 127,000 | +4,000 | 0.01% | 505,460 |
| 2025-02-20 | 2025-02-18 | 4.180 | 123,000 | +11,000 | 0.01% | 514,140 |
| 2025-02-19 | 2025-02-17 | 4.280 | 112,000 | -10,000 | 0.00% | 479,360 |
| 2025-02-17 | 2025-02-13 | 3.160 | 122,000 | +7,000 | 0.01% | 385,520 |
| 2025-01-16 | 2025-01-14 | 2.850 | 115,000 | -10,000 | 0.01% | 327,750 |
| 2025-01-15 | 2025-01-13 | 2.710 | 125,000 | +10,000 | 0.01% | 338,750 |
| 2025-01-14 | 2025-01-10 | 2.510 | 115,000 | -10,000 | 0.01% | 288,650 |
| 2025-01-03 | 2024-12-31 | 3.730 | 125,000 | -9,000 | 0.01% | 466,250 |
| 2024-12-30 | 2024-12-24 | 3.250 | 134,000 | +10,000 | 0.01% | 435,500 |
| 2024-12-18 | 2024-12-16 | 3.390 | 124,000 | -11,000 | 0.01% | 420,360 |
| 2024-12-16 | 2024-12-12 | 3.390 | 135,000 | +11,000 | 0.01% | 457,650 |
| 2024-12-03 | 2024-11-29 | 3.250 | 124,000 | -11,000 | 0.01% | 403,000 |
| 2024-12-02 | 2024-11-28 | 3.150 | 135,000 | +11,000 | 0.01% | 425,250 |
| 2024-11-29 | 2024-11-27 | 3.160 | 124,000 | -5,000 | 0.01% | 391,840 |
| 2024-11-28 | 2024-11-26 | 3.070 | 129,000 | -69,000 | 0.01% | 396,030 |
| 2024-11-27 | 2024-11-25 | 3.310 | 198,000 | +5,000 | 0.01% | 655,380 |
| 2024-11-25 | 2024-11-21 | 3.770 | 193,000 | +28,000 | 0.01% | 727,610 |
| 2024-11-22 | 2024-11-20 | 3.820 | 165,000 | -18,000 | 0.01% | 630,300 |
| 2024-11-21 | 2024-11-19 | 3.560 | 183,000 | -10,000 | 0.01% | 651,480 |
| 2024-11-20 | 2024-11-18 | 3.430 | 193,000 | +2,000 | 0.01% | 661,990 |
| 2024-11-19 | 2024-11-15 | 3.360 | 191,000 | +3,000 | 0.01% | 641,760 |
| 2024-11-18 | 2024-11-14 | 3.370 | 188,000 | +8,000 | 0.01% | 633,560 |
| 2024-11-14 | 2024-11-12 | 3.490 | 180,000 | +16,000 | 0.01% | 628,200 |
| 2024-11-13 | 2024-11-11 | 3.520 | 164,000 | -28,000 | 0.01% | 577,280 |
| 2024-11-12 | 2024-11-08 | 3.300 | 192,000 | +19,000 | 0.01% | 633,600 |
| 2024-11-11 | 2024-11-07 | 3.270 | 173,000 | -13,000 | 0.01% | 565,710 |
| 2024-11-07 | 2024-11-05 | 3.160 | 186,000 | +13,000 | 0.01% | 587,760 |
| 2024-11-06 | 2024-11-04 | 3.160 | 173,000 | +5,000 | 0.01% | 546,680 |
| 2024-11-05 | 2024-11-01 | 3.050 | 168,000 | +3,000 | 0.01% | 512,400 |
| 2024-11-04 | 2024-10-31 | 3.500 | 165,000 | -15,000 | 0.01% | 577,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 180,000 | +9,000 | 0.01% | 579,600 |
| 2024-10-29 | 2024-10-25 | 2.900 | 171,000 | -14,000 | 0.01% | 495,900 |
| 2024-10-25 | 2024-10-23 | 2.900 | 185,000 | -5,000 | 0.01% | 536,500 |
| 2024-10-24 | 2024-10-22 | 2.740 | 190,000 | +2,000 | 0.01% | 520,600 |
| 2024-10-10 | 2024-10-08 | 2.530 | 188,000 | -10,000 | 0.01% | 475,640 |
| 2024-10-09 | 2024-10-07 | 2.770 | 198,000 | -5,000 | 0.01% | 548,460 |
| 2024-10-08 | 2024-10-04 | 2.810 | 203,000 | -18,000 | 0.01% | 570,430 |
| 2024-10-07 | 2024-10-03 | 2.710 | 221,000 | +8,000 | 0.01% | 598,910 |
| 2024-10-04 | 2024-10-02 | 2.920 | 213,000 | -19,000 | 0.01% | 621,960 |
| 2024-10-03 | 2024-09-30 | 2.180 | 232,000 | +10,000 | 0.01% | 505,760 |
| 2024-10-02 | 2024-09-27 | 1.840 | 222,000 | -14,000 | 0.01% | 408,480 |
| 2024-09-26 | 2024-09-24 | 1.690 | 236,000 | -2,000 | 0.01% | 398,840 |
| 2024-09-24 | 2024-09-20 | 1.620 | 238,000 | +14,000 | 0.01% | 385,560 |
| 2024-09-23 | 2024-09-19 | 1.590 | 224,000 | +1,000 | 0.01% | 356,160 |
| 2024-09-17 | 2024-09-13 | 1.470 | 223,000 | -15,000 | 0.01% | 327,810 |
| 2024-09-16 | 2024-09-12 | 1.480 | 238,000 | +15,000 | 0.01% | 352,240 |
| 2024-08-30 | 2024-08-28 | 1.530 | 223,000 | -2,000 | 0.01% | 341,190 |
| 2024-08-26 | 2024-08-22 | 1.480 | 225,000 | +6,000 | 0.01% | 333,000 |
| 2024-08-20 | 2024-08-16 | 1.310 | 219,000 | +8,000 | 0.01% | 286,890 |
| 2024-08-16 | 2024-08-14 | 1.230 | 211,000 | -10,000 | 0.01% | 259,530 |
| 2024-08-07 | 2024-08-05 | 1.200 | 221,000 | +10,000 | 0.01% | 265,200 |
| 2024-06-18 | 2024-06-14 | 1.240 | 211,000 | -1,000 | 0.01% | 261,640 |
| 2024-06-17 | 2024-06-13 | 1.260 | 212,000 | +8,000 | 0.01% | 267,120 |
| 2024-06-14 | 2024-06-12 | 1.280 | 204,000 | +2,000 | 0.01% | 261,120 |
| 2024-05-30 | 2024-05-28 | 1.370 | 202,000 | +3,000 | 0.01% | 276,740 |
| 2024-05-06 | 2024-05-02 | 1.580 | 199,000 | -2,000 | 0.01% | 314,420 |
| 2024-04-23 | 2024-04-19 | 1.250 | 201,000 | +2,000 | 0.01% | 251,250 |
| 2024-04-18 | 2024-04-16 | 1.360 | 199,000 | -10,000 | 0.01% | 270,640 |
| 2024-03-27 | 2024-03-25 | 1.870 | 209,000 | -8,000 | 0.01% | 390,830 |
| 2024-03-18 | 2024-03-14 | 1.960 | 217,000 | -4,000 | 0.01% | 425,320 |
| 2024-03-14 | 2024-03-12 | 2.040 | 221,000 | +9,000 | 0.01% | 450,840 |
| 2024-03-04 | 2024-02-29 | 1.800 | 212,000 | -4,000 | 0.01% | 381,600 |
| 2024-02-23 | 2024-02-21 | 1.890 | 216,000 | +12,000 | 0.01% | 408,240 |
| 2024-02-06 | 2024-02-02 | 1.390 | 204,000 | -2,000 | 0.01% | 283,560 |
| 2024-02-01 | 2024-01-30 | 1.530 | 206,000 | +2,000 | 0.01% | 315,180 |
| 2024-01-24 | 2024-01-22 | 1.860 | 204,000 | +2,000 | 0.01% | 379,440 |
| 2023-12-08 | 2023-12-06 | 2.370 | 202,000 | +1,000 | 0.01% | 478,740 |
| 2023-12-06 | 2023-12-04 | 2.470 | 201,000 | +9,000 | 0.01% | 496,470 |
| 2023-11-20 | 2023-11-16 | 2.500 | 192,000 | -1,000 | 0.01% | 480,000 |
| 2023-11-10 | 2023-11-08 | 2.380 | 193,000 | -10,000 | 0.01% | 459,340 |
| 2023-11-09 | 2023-11-07 | 2.350 | 203,000 | +10,000 | 0.01% | 477,050 |
| 2023-11-08 | 2023-11-06 | 2.330 | 193,000 | -6,000 | 0.01% | 449,690 |
| 2023-11-06 | 2023-11-02 | 2.030 | 199,000 | -13,000 | 0.01% | 403,970 |
| 2023-10-13 | 2023-10-11 | 2.090 | 212,000 | -1,000 | 0.01% | 443,080 |
| 2023-09-13 | 2023-09-11 | 2.260 | 213,000 | -5,000 | 0.01% | 481,380 |
| 2023-09-07 | 2023-09-05 | 2.350 | 218,000 | +5,000 | 0.01% | 512,300 |
| 2023-09-05 | 2023-08-31 | 2.260 | 213,000 | -10,000 | 0.01% | 481,380 |
| 2023-09-04 | 2023-08-30 | 2.140 | 223,000 | +5,000 | 0.01% | 477,220 |
| 2023-08-31 | 2023-08-29 | 2.260 | 218,000 | +5,000 | 0.01% | 492,680 |
| 2023-08-22 | 2023-08-18 | 2.630 | 213,000 | -1,000 | 0.01% | 560,190 |
| 2023-08-16 | 2023-08-14 | 2.760 | 214,000 | -1,000 | 0.01% | 590,640 |
| 2023-07-28 | 2023-07-26 | 2.690 | 215,000 | -10,000 | 0.01% | 578,350 |
| 2023-07-19 | 2023-07-14 | 2.730 | 225,000 | -1,000 | 0.01% | 614,250 |
| 2023-07-18 | 2023-07-13 | 2.620 | 226,000 | -14,000 | 0.01% | 592,120 |
| 2023-07-11 | 2023-07-07 | 2.310 | 240,000 | +1,000 | 0.01% | 554,400 |
| 2023-06-29 | 2023-06-27 | 2.470 | 239,000 | +1,000 | 0.01% | 590,330 |
| 2023-06-28 | 2023-06-26 | 2.550 | 238,000 | +1,000 | 0.01% | 606,900 |
| 2023-06-23 | 2023-06-20 | 2.840 | 237,000 | -6,000 | 0.01% | 673,080 |
| 2023-06-20 | 2023-06-16 | 2.940 | 243,000 | +10,000 | 0.01% | 714,420 |
| 2023-06-19 | 2023-06-15 | 2.920 | 233,000 | -5,000 | 0.01% | 680,360 |
| 2023-06-15 | 2023-06-13 | 2.710 | 238,000 | +10,000 | 0.01% | 644,980 |
| 2023-06-05 | 2023-06-01 | 2.410 | 228,000 | +22,000 | 0.01% | 549,480 |
| 2023-05-22 | 2023-05-18 | 2.560 | 206,000 | +4,000 | 0.01% | 527,360 |
| 2023-05-16 | 2023-05-12 | 2.700 | 202,000 | -13,000 | 0.01% | 545,400 |
| 2023-05-10 | 2023-05-08 | 2.980 | 215,000 | +13,000 | 0.01% | 640,700 |
| 2023-05-08 | 2023-05-04 | 2.930 | 202,000 | +10,000 | 0.01% | 591,860 |
| 2023-04-25 | 2023-04-21 | 2.880 | 192,000 | -2,000 | 0.01% | 552,960 |
| 2023-04-19 | 2023-04-17 | 3.190 | 194,000 | +2,000 | 0.01% | 618,860 |
| 2023-04-13 | 2023-04-11 | 3.490 | 192,000 | +1,000 | 0.01% | 670,080 |
| 2023-04-11 | 2023-04-04 | 3.620 | 191,000 | -3,000 | 0.01% | 691,420 |
| 2023-04-06 | 2023-04-03 | 3.580 | 194,000 | -2,000 | 0.01% | 694,520 |
| 2023-04-03 | 2023-03-30 | 3.210 | 196,000 | +1,000 | 0.01% | 629,160 |
| 2023-03-30 | 2023-03-28 | 3.130 | 195,000 | +1,000 | 0.01% | 610,350 |
| 2023-03-29 | 2023-03-27 | 3.250 | 194,000 | -8,000 | 0.01% | 630,500 |
| 2023-03-28 | 2023-03-24 | 3.960 | 202,000 | +10,000 | 0.01% | 799,920 |
| 2023-03-23 | 2023-03-21 | 3.880 | 192,000 | -2,000 | 0.01% | 744,960 |
| 2023-03-22 | 2023-03-20 | 3.750 | 194,000 | -18,000 | 0.01% | 727,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 212,000 | -3,000 | 0.01% | 843,760 |
| 2023-03-20 | 2023-03-16 | 3.680 | 215,000 | -1,000 | 0.01% | 791,200 |
| 2023-03-16 | 2023-03-14 | 3.640 | 216,000 | +1,000 | 0.01% | 786,240 |
| 2023-03-15 | 2023-03-13 | 3.760 | 215,000 | -2,000 | 0.01% | 808,400 |
| 2023-03-08 | 2023-03-06 | 4.100 | 217,000 | -1,000 | 0.01% | 889,700 |
| 2023-03-06 | 2023-03-02 | 4.060 | 218,000 | -1,000 | 0.01% | 885,080 |
| 2023-03-03 | 2023-03-01 | 4.120 | 219,000 | -1,000 | 0.01% | 902,280 |
| 2023-02-28 | 2023-02-24 | 3.800 | 220,000 | -2,000 | 0.01% | 836,000 |
| 2023-02-24 | 2023-02-22 | 3.880 | 222,000 | +1,000 | 0.01% | 861,360 |
| 2023-02-23 | 2023-02-21 | 4.020 | 221,000 | +3,000 | 0.01% | 888,420 |
| 2023-02-21 | 2023-02-17 | 4.190 | 218,000 | -59,000 | 0.01% | 913,420 |
| 2023-02-17 | 2023-02-15 | 4.180 | 277,000 | -5,000 | 0.01% | 1,157,860 |
| 2023-02-15 | 2023-02-13 | 4.470 | 282,000 | -14,000 | 0.01% | 1,260,540 |
| 2023-02-14 | 2023-02-10 | 4.410 | 296,000 | +15,000 | 0.01% | 1,305,360 |
| 2023-02-13 | 2023-02-09 | 4.640 | 281,000 | +16,000 | 0.01% | 1,303,840 |
| 2023-02-10 | 2023-02-08 | 4.230 | 265,000 | +15,000 | 0.01% | 1,120,950 |
| 2023-02-08 | 2023-02-06 | 4.210 | 250,000 | -35,000 | 0.01% | 1,052,500 |
| 2023-02-06 | 2023-02-02 | 4.710 | 285,000 | -3,000 | 0.01% | 1,342,350 |
| 2023-02-03 | 2023-02-01 | 4.780 | 288,000 | -21,000 | 0.01% | 1,376,640 |
| 2023-02-02 | 2023-01-31 | 4.480 | 309,000 | +26,000 | 0.01% | 1,384,320 |
| 2023-02-01 | 2023-01-30 | 4.630 | 283,000 | +12,000 | 0.01% | 1,310,290 |
| 2023-01-31 | 2023-01-27 | 4.820 | 271,000 | +2,000 | 0.01% | 1,306,220 |
| 2023-01-30 | 2023-01-26 | 4.800 | 269,000 | -33,000 | 0.01% | 1,291,200 |
| 2023-01-27 | 2023-01-20 | 4.440 | 302,000 | -1,000 | 0.01% | 1,340,880 |
| 2023-01-20 | 2023-01-18 | 4.210 | 303,000 | +15,000 | 0.01% | 1,275,630 |
| 2023-01-19 | 2023-01-17 | 4.320 | 288,000 | -3,000 | 0.01% | 1,244,160 |
| 2023-01-18 | 2023-01-16 | 4.310 | 291,000 | +33,000 | 0.01% | 1,254,210 |
| 2023-01-17 | 2023-01-13 | 4.700 | 258,000 | +1,000 | 0.01% | 1,212,600 |
| 2023-01-16 | 2023-01-12 | 4.790 | 257,000 | -29,000 | 0.01% | 1,231,030 |
| 2023-01-13 | 2023-01-11 | 4.630 | 286,000 | -40,000 | 0.01% | 1,324,180 |
| 2023-01-06 | 2023-01-04 | 3.990 | 326,000 | +20,000 | 0.02% | 1,300,740 |
| 2023-01-05 | 2023-01-03 | 3.880 | 306,000 | -30,000 | 0.01% | 1,187,280 |
| 2023-01-04 | 2022-12-30 | 3.360 | 336,000 | +20,000 | 0.02% | 1,128,960 |
| 2023-01-03 | 2022-12-29 | 3.230 | 316,000 | +10,000 | 0.01% | 1,020,680 |
| 2022-12-23 | 2022-12-21 | 3.070 | 306,000 | +3,000 | 0.01% | 939,420 |
| 2022-12-15 | 2022-12-13 | 3.690 | 303,000 | +3,000 | 0.01% | 1,118,070 |
| 2022-12-14 | 2022-12-12 | 3.610 | 300,000 | +16,000 | 0.01% | 1,083,000 |
| 2022-12-13 | 2022-12-09 | 3.970 | 284,000 | -14,000 | 0.01% | 1,127,480 |
| 2022-12-09 | 2022-12-07 | 3.670 | 298,000 | +2,000 | 0.01% | 1,093,660 |
| 2022-12-08 | 2022-12-06 | 4.000 | 296,000 | +3,000 | 0.01% | 1,184,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 293,000 | +7,000 | 0.01% | 1,210,090 |
| 2022-12-06 | 2022-12-02 | 3.780 | 286,000 | -6,000 | 0.01% | 1,081,080 |
| 2022-12-05 | 2022-12-01 | 3.850 | 292,000 | +12,000 | 0.01% | 1,124,200 |
| 2022-11-25 | 2022-11-23 | 3.360 | 280,000 | +10,000 | 0.01% | 940,800 |
| 2022-11-24 | 2022-11-22 | 3.460 | 270,000 | -7,000 | 0.01% | 934,200 |
| 2022-11-23 | 2022-11-21 | 3.860 | 277,000 | +3,000 | 0.01% | 1,069,220 |
| 2022-11-22 | 2022-11-18 | 3.770 | 274,000 | -2,000 | 0.01% | 1,032,980 |
| 2022-11-21 | 2022-11-17 | 3.850 | 276,000 | +3,000 | 0.01% | 1,062,600 |
| 2022-11-18 | 2022-11-16 | 3.900 | 273,000 | +5,000 | 0.01% | 1,064,700 |
| 2022-11-17 | 2022-11-15 | 4.020 | 268,000 | +3,000 | 0.01% | 1,077,360 |
| 2022-11-16 | 2022-11-14 | 3.870 | 265,000 | +78,000 | 0.01% | 1,025,550 |
| 2022-11-15 | 2022-11-11 | 3.700 | 187,000 | -1,000 | 0.01% | 691,900 |
| 2022-11-14 | 2022-11-10 | 3.660 | 188,000 | +1,000 | 0.01% | 688,080 |
| 2022-11-11 | 2022-11-09 | 4.160 | 187,000 | +9,000 | 0.01% | 777,920 |
| 2022-11-10 | 2022-11-08 | 3.600 | 178,000 | -19,000 | 0.01% | 640,800 |
| 2022-11-09 | 2022-11-07 | 3.630 | 197,000 | -21,000 | 0.01% | 715,110 |
| 2022-11-08 | 2022-11-04 | 3.130 | 218,000 | +25,000 | 0.01% | 682,340 |
| 2022-11-07 | 2022-11-03 | 2.900 | 193,000 | +1,000 | 0.01% | 559,700 |
| 2022-11-01 | 2022-10-28 | 1.860 | 192,000 | -1,000 | 0.01% | 357,120 |
| 2022-10-20 | 2022-10-18 | 1.980 | 193,000 | -5,000 | 0.01% | 382,140 |
| 2022-10-19 | 2022-10-17 | 1.860 | 198,000 | +5,000 | 0.01% | 368,280 |
| 2022-10-14 | 2022-10-12 | 1.900 | 193,000 | -19,000 | 0.01% | 366,700 |
| 2022-09-13 | 2022-09-08 | 2.890 | 212,000 | +23,000 | 0.01% | 612,680 |
| 2022-09-09 | 2022-09-07 | 2.820 | 189,000 | +5,000 | 0.01% | 532,980 |
| 2022-09-05 | 2022-09-01 | 3.650 | 184,000 | -8,000 | 0.01% | 671,600 |
| 2022-09-02 | 2022-08-31 | 3.780 | 192,000 | +6,000 | 0.01% | 725,760 |
| 2022-09-01 | 2022-08-30 | 3.600 | 186,000 | +2,000 | 0.01% | 669,600 |
| 2022-08-22 | 2022-08-18 | 3.530 | 184,000 | -2,000 | 0.01% | 649,520 |
| 2022-08-19 | 2022-08-17 | 3.620 | 186,000 | +1,000 | 0.01% | 673,320 |
| 2022-08-17 | 2022-08-15 | 3.750 | 185,000 | -2,000 | 0.01% | 693,750 |
| 2022-08-12 | 2022-08-10 | 3.680 | 187,000 | +1,000 | 0.01% | 688,160 |
| 2022-08-09 | 2022-08-05 | 4.140 | 186,000 | +2,000 | 0.01% | 770,040 |
| 2022-07-15 | 2022-07-13 | 4.230 | 184,000 | -70,000 | 0.01% | 778,320 |
| 2022-07-14 | 2022-07-12 | 4.370 | 254,000 | +1,000 | 0.01% | 1,109,980 |
| 2022-07-06 | 2022-07-04 | 4.670 | 253,000 | +40,000 | 0.01% | 1,181,510 |
| 2022-07-05 | 2022-06-30 | 4.640 | 213,000 | +11,000 | 0.01% | 988,320 |
| 2022-07-04 | 2022-06-29 | 4.780 | 202,000 | +20,000 | 0.01% | 965,560 |
| 2022-06-30 | 2022-06-28 | 4.950 | 182,000 | -90,000 | 0.01% | 900,900 |
| 2022-06-29 | 2022-06-27 | 5.070 | 272,000 | -1,000 | 0.01% | 1,379,040 |
| 2022-06-24 | 2022-06-22 | 4.930 | 273,000 | +10,000 | 0.01% | 1,345,890 |
| 2022-06-23 | 2022-06-21 | 5.110 | 263,000 | +10,000 | 0.01% | 1,343,930 |
| 2022-06-22 | 2022-06-20 | 4.980 | 253,000 | +10,000 | 0.01% | 1,259,940 |
| 2022-06-21 | 2022-06-17 | 4.890 | 243,000 | -20,000 | 0.01% | 1,188,270 |
| 2022-06-20 | 2022-06-16 | 4.770 | 263,000 | +10,000 | 0.01% | 1,254,510 |
| 2022-06-16 | 2022-06-14 | 4.810 | 253,000 | +10,000 | 0.01% | 1,216,930 |
| 2022-06-15 | 2022-06-13 | 4.900 | 243,000 | +40,000 | 0.01% | 1,190,700 |
| 2022-06-14 | 2022-06-10 | 4.850 | 203,000 | +20,000 | 0.01% | 984,550 |
| 2022-06-13 | 2022-06-09 | 4.320 | 183,000 | -50,000 | 0.01% | 790,560 |
| 2022-06-10 | 2022-06-08 | 4.430 | 233,000 | +10,000 | 0.01% | 1,032,190 |
| 2022-06-09 | 2022-06-07 | 4.350 | 223,000 | +10,000 | 0.01% | 970,050 |
| 2022-06-08 | 2022-06-06 | 4.420 | 213,000 | +10,000 | 0.01% | 941,460 |
| 2022-06-07 | 2022-06-02 | 4.040 | 203,000 | +10,000 | 0.01% | 820,120 |
| 2022-05-26 | 2022-05-24 | 3.900 | 193,000 | -6,000 | 0.01% | 752,700 |
| 2022-05-25 | 2022-05-23 | 4.050 | 199,000 | +16,000 | 0.01% | 805,950 |
| 2022-05-17 | 2022-05-13 | 3.750 | 183,000 | -44,000 | 0.01% | 686,250 |
| 2022-05-16 | 2022-05-12 | 3.800 | 227,000 | -11,000 | 0.01% | 862,600 |
| 2022-04-27 | 2022-04-25 | 3.800 | 238,000 | -2,000 | 0.01% | 904,400 |
| 2022-04-25 | 2022-04-21 | 3.790 | 240,000 | +2,000 | 0.01% | 909,600 |
| 2022-04-06 | 2022-04-01 | 4.480 | 238,000 | -25,000 | 0.01% | 1,066,240 |
| 2022-04-01 | 2022-03-30 | 4.830 | 263,000 | -13,000 | 0.01% | 1,270,290 |
| 2022-03-25 | 2022-03-23 | 4.840 | 276,000 | +1,000 | 0.01% | 1,335,840 |
| 2022-03-23 | 2022-03-21 | 4.580 | 275,000 | -2,000 | 0.01% | 1,259,500 |
| 2022-03-17 | 2022-03-15 | 3.380 | 277,000 | -4,000 | 0.01% | 936,260 |
| 2022-03-15 | 2022-03-11 | 3.920 | 281,000 | +56,000 | 0.01% | 1,101,520 |
| 2022-03-14 | 2022-03-10 | 4.760 | 225,000 | +1,000 | 0.01% | 1,071,000 |
| 2022-03-10 | 2022-03-08 | 5.030 | 224,000 | +1,000 | 0.01% | 1,126,720 |
| 2022-02-21 | 2022-02-17 | 5.240 | 223,000 | -1,000 | 0.01% | 1,168,520 |
| 2022-02-07 | 2022-01-31 | 5.280 | 224,000 | +3,000 | 0.01% | 1,182,720 |
| 2022-01-14 | 2022-01-12 | 6.440 | 221,000 | -4,000 | 0.01% | 1,423,240 |
| 2022-01-12 | 2022-01-10 | 6.270 | 225,000 | -2,000 | 0.01% | 1,410,750 |
| 2022-01-10 | 2022-01-06 | 5.300 | 227,000 | +9,000 | 0.01% | 1,203,100 |
| 2022-01-07 | 2022-01-05 | 5.690 | 218,000 | +1,000 | 0.01% | 1,240,420 |
| 2022-01-04 | 2021-12-31 | 6.180 | 217,000 | -18,000 | 0.01% | 1,341,060 |
| 2022-01-03 | 2021-12-29 | 6.070 | 235,000 | +4,000 | 0.01% | 1,426,450 |
| 2021-12-29 | 2021-12-24 | 6.760 | 231,000 | -8,000 | 0.01% | 1,561,560 |
| 2021-12-28 | 2021-12-22 | 7.000 | 239,000 | -4,000 | 0.01% | 1,673,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 243,000 | -16,000 | 0.01% | 1,688,850 |
| 2021-12-22 | 2021-12-20 | 6.470 | 259,000 | +1,000 | 0.01% | 1,675,730 |
| 2021-12-21 | 2021-12-17 | 6.880 | 258,000 | +16,000 | 0.01% | 1,775,040 |
| 2021-12-02 | 2021-11-30 | 7.360 | 242,000 | -4,000 | 0.01% | 1,781,120 |
| 2021-12-01 | 2021-11-29 | 7.210 | 246,000 | +1,000 | 0.01% | 1,773,660 |
| 2021-11-30 | 2021-11-26 | 7.220 | 245,000 | -7,000 | 0.01% | 1,768,900 |
| 2021-11-22 | 2021-11-18 | 8.050 | 252,000 | -1,000 | 0.01% | 2,028,600 |
| 2021-11-19 | 2021-11-17 | 8.330 | 253,000 | -8,000 | 0.01% | 2,107,490 |
| 2021-11-17 | 2021-11-15 | 8.290 | 261,000 | -1,000 | 0.01% | 2,163,690 |
| 2021-11-16 | 2021-11-12 | 7.850 | 262,000 | +1,000 | 0.01% | 2,056,700 |
| 2021-11-12 | 2021-11-10 | 7.260 | 261,000 | -13,000 | 0.01% | 1,894,860 |
| 2021-11-11 | 2021-11-09 | 7.010 | 274,000 | -8,000 | 0.01% | 1,920,740 |
| 2021-11-10 | 2021-11-08 | 6.620 | 282,000 | +8,000 | 0.01% | 1,866,840 |
| 2021-11-03 | 2021-11-01 | 6.600 | 274,000 | -4,000 | 0.01% | 1,808,400 |
| 2021-10-28 | 2021-10-26 | 7.070 | 278,000 | -6,000 | 0.01% | 1,965,460 |
| 2021-10-25 | 2021-10-21 | 7.130 | 284,000 | +4,000 | 0.01% | 2,024,920 |
| 2021-10-19 | 2021-10-15 | 6.590 | 280,000 | -4,000 | 0.01% | 1,845,200 |
| 2021-09-30 | 2021-09-28 | 6.630 | 284,000 | -3,000 | 0.01% | 1,882,920 |
| 2021-09-29 | 2021-09-27 | 6.600 | 287,000 | +5,000 | 0.01% | 1,894,200 |
| 2021-09-28 | 2021-09-24 | 6.630 | 282,000 | +4,000 | 0.01% | 1,869,660 |
| 2021-09-27 | 2021-09-23 | 6.930 | 278,000 | -3,000 | 0.01% | 1,926,540 |
| 2021-09-24 | 2021-09-21 | 6.650 | 281,000 | +2,000 | 0.01% | 1,868,650 |
| 2021-09-23 | 2021-09-20 | 6.710 | 279,000 | +4,000 | 0.01% | 1,872,090 |
| 2021-09-21 | 2021-09-17 | 6.820 | 275,000 | -4,000 | 0.01% | 1,875,500 |
| 2021-09-20 | 2021-09-16 | 6.900 | 279,000 | +4,000 | 0.01% | 1,925,100 |
| 2021-09-17 | 2021-09-15 | 6.720 | 275,000 | -2,000 | 0.01% | 1,848,000 |
| 2021-09-16 | 2021-09-14 | 7.070 | 277,000 | -2,000 | 0.01% | 1,958,390 |
| 2021-09-15 | 2021-09-13 | 7.350 | 279,000 | -7,000 | 0.01% | 2,050,650 |
| 2021-09-14 | 2021-09-10 | 7.860 | 286,000 | -2,000 | 0.01% | 2,247,960 |
| 2021-09-10 | 2021-09-08 | 7.960 | 288,000 | +2,000 | 0.01% | 2,292,480 |
| 2021-09-09 | 2021-09-07 | 8.260 | 286,000 | -2,000 | 0.01% | 2,362,360 |
| 2021-09-08 | 2021-09-06 | 7.970 | 288,000 | +22,000 | 0.01% | 2,295,360 |
| 2021-09-03 | 2021-09-01 | 7.320 | 266,000 | -2,000 | 0.01% | 1,947,120 |
| 2021-09-02 | 2021-08-31 | 7.810 | 268,000 | -2,000 | 0.01% | 2,093,080 |
| 2021-09-01 | 2021-08-30 | 7.690 | 270,000 | +1,000 | 0.01% | 2,076,300 |
| 2021-08-27 | 2021-08-25 | 8.000 | 269,000 | +2,000 | 0.01% | 2,152,000 |
| 2021-08-24 | 2021-08-20 | 7.680 | 267,000 | +1,000 | 0.01% | 2,050,560 |
| 2021-08-23 | 2021-08-19 | 7.780 | 266,000 | -1,000 | 0.01% | 2,069,480 |
| 2021-08-19 | 2021-08-17 | 7.050 | 267,000 | +1,000 | 0.01% | 1,882,350 |
| 2021-08-18 | 2021-08-16 | 7.000 | 266,000 | -3,000 | 0.01% | 1,862,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 269,000 | -3,000 | 0.01% | 1,705,460 |
| 2021-08-13 | 2021-08-11 | 6.760 | 272,000 | +1,000 | 0.01% | 1,838,720 |
| 2021-08-12 | 2021-08-10 | 6.500 | 271,000 | +2,000 | 0.01% | 1,761,500 |
| 2021-08-10 | 2021-08-06 | 6.270 | 269,000 | +5,000 | 0.01% | 1,686,630 |
| 2021-08-09 | 2021-08-05 | 6.710 | 264,000 | +2,000 | 0.01% | 1,771,440 |
| 2021-08-02 | 2021-07-29 | 7.190 | 262,000 | +2,000 | 0.01% | 1,883,780 |
| 2021-07-28 | 2021-07-26 | 7.540 | 260,000 | -4,000 | 0.01% | 1,960,400 |
| 2021-07-22 | 2021-07-20 | 8.670 | 264,000 | -8,000 | 0.01% | 2,288,880 |
| 2021-07-21 | 2021-07-19 | 8.990 | 272,000 | +4,000 | 0.01% | 2,445,280 |
| 2021-07-16 | 2021-07-14 | 112.000 | 268,000 | +8,000 | 0.01% | 30,016,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 260,000 | +242,750 | 0.01% | 29,848,000 |
| 2021-07-12 | 2021-07-08 | 119.000 | 17,250 | +1,000 | 0.01% | 2,052,750 |
| 2021-07-08 | 2021-07-06 | 123.800 | 16,250 | +250 | 0.01% | 2,011,750 |
| 2021-07-06 | 2021-07-02 | 135.400 | 16,000 | +250 | 0.01% | 2,166,400 |
| 2021-07-02 | 2021-06-29 | 140.000 | 15,750 | +500 | 0.01% | 2,205,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 15,250 | +250 | 0.01% | 2,058,750 |
| 2021-06-29 | 2021-06-25 | 132.000 | 15,000 | -250 | 0.01% | 1,980,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 15,250 | +250 | 0.01% | 1,973,350 |
| 2021-06-22 | 2021-06-18 | 128.800 | 15,000 | -250 | 0.01% | 1,932,000 |
| 2021-06-17 | 2021-06-15 | 131.400 | 15,250 | +500 | 0.01% | 2,003,850 |
| 2021-06-10 | 2021-06-08 | 136.000 | 14,750 | -250 | 0.01% | 2,006,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 15,000 | -250 | 0.01% | 2,040,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 15,250 | -250 | 0.01% | 2,153,300 |
| 2021-06-02 | 2021-05-31 | 140.800 | 15,500 | +250 | 0.01% | 2,182,400 |
| 2021-06-01 | 2021-05-28 | 140.800 | 15,250 | +500 | 0.01% | 2,147,200 |
| 2021-05-31 | 2021-05-27 | 154.200 | 14,750 | -3,000 | 0.01% | 2,274,450 |
| 2021-05-27 | 2021-05-25 | 147.600 | 17,750 | -500 | 0.02% | 2,619,900 |
| 2021-05-26 | 2021-05-24 | 141.000 | 18,250 | +250 | 0.02% | 2,573,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 18,000 | +250 | 0.02% | 2,390,400 |
| 2021-05-20 | 2021-05-17 | 124.400 | 17,750 | +250 | 0.02% | 2,208,100 |
| 2021-05-18 | 2021-05-14 | 125.800 | 17,500 | -250 | 0.02% | 2,201,500 |
| 2021-05-17 | 2021-05-13 | 119.800 | 17,750 | +250 | 0.02% | 2,126,450 |
| 2021-05-14 | 2021-05-12 | 126.400 | 17,500 | -250 | 0.02% | 2,212,000 |
| 2021-05-11 | 2021-05-07 | 116.000 | 17,750 | -4,000 | 0.02% | 2,059,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 21,750 | +750 | 0.02% | 2,627,400 |
| 2021-05-06 | 2021-05-04 | 137.600 | 21,000 | +1,750 | 0.02% | 2,889,600 |
| 2021-05-05 | 2021-05-03 | 132.000 | 19,250 | -250 | 0.02% | 2,541,000 |
| 2021-04-29 | 2021-04-27 | 148.400 | 19,500 | +2,750 | 0.02% | 2,893,800 |
| 2021-04-26 | 2021-04-22 | 148.400 | 16,750 | -500 | 0.01% | 2,485,700 |
| 2021-04-22 | 2021-04-20 | 131.600 | 17,250 | -250 | 0.01% | 2,270,100 |
| 2021-04-21 | 2021-04-19 | 125.600 | 17,500 | +500 | 0.02% | 2,198,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 17,000 | -750 | 0.01% | 2,040,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 17,750 | -500 | 0.02% | 1,870,850 |
| 2021-04-14 | 2021-04-12 | 101.000 | 18,250 | +250 | 0.02% | 1,843,250 |
| 2021-04-13 | 2021-04-09 | 105.800 | 18,000 | +500 | 0.02% | 1,904,400 |
| 2021-04-12 | 2021-04-08 | 104.000 | 17,500 | -500 | 0.02% | 1,820,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 18,000 | +250 | 0.02% | 1,803,600 |
| 2021-04-07 | 2021-03-31 | 97.600 | 17,750 | -250 | 0.02% | 1,732,400 |
| 2021-03-26 | 2021-03-24 | 94.200 | 18,000 | +1,000 | 0.02% | 1,695,600 |
| 2021-03-25 | 2021-03-23 | 103.600 | 17,000 | +500 | 0.01% | 1,761,200 |
| 2021-03-23 | 2021-03-19 | 103.400 | 16,500 | -250 | 0.01% | 1,706,100 |
| 2021-03-19 | 2021-03-17 | 114.000 | 16,750 | -1,000 | 0.01% | 1,909,500 |
| 2021-03-16 | 2021-03-12 | 97.000 | 17,750 | +250 | 0.02% | 1,721,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 17,500 | -250 | 0.02% | 1,788,500 |
| 2021-03-11 | 2021-03-09 | 81.400 | 17,750 | +500 | 0.02% | 1,444,850 |
| 2021-03-10 | 2021-03-08 | 79.840 | 17,250 | +500 | 0.01% | 1,377,240 |
| 2021-03-09 | 2021-03-05 | 104.800 | 16,750 | +250 | 0.01% | 1,755,400 |
| 2021-03-04 | 2021-03-02 | 129.200 | 16,500 | +500 | 0.01% | 2,131,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 16,000 | +250 | 0.01% | 2,057,600 |
| 2021-02-26 | 2021-02-24 | 110.000 | 15,750 | +1,750 | 0.01% | 1,732,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 14,000 | +1,750 | 0.01% | 2,083,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 12,250 | +500 | 0.01% | 2,043,300 |
| 2021-02-22 | 2021-02-18 | 162.000 | 11,750 | +250 | 0.01% | 1,903,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 11,500 | +250 | 0.01% | 2,090,700 |
| 2021-02-18 | 2021-02-16 | 184.600 | 11,250 | +500 | 0.01% | 2,076,750 |
| 2021-02-17 | 2021-02-11 | 188.000 | 10,750 | +750 | 0.01% | 2,021,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 10,000 | +250 | 0.01% | 1,648,000 |
| 2021-02-09 | 2021-02-05 | 186.000 | 9,750 | -1,000 | 0.01% | 1,813,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 10,750 | +250 | 0.01% | 1,883,400 |
| 2021-02-05 | 2021-02-03 | 164.000 | 10,500 | +500 | 0.01% | 1,722,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 10,000 | -500 | 0.01% | 1,632,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 10,500 | -1,000 | 0.01% | 1,654,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 11,500 | +1,000 | 0.01% | 1,455,900 |
| 2021-02-01 | 2021-01-28 | 120.800 | 10,500 | -1,000 | 0.01% | 1,268,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 11,500 | +250 | 0.01% | 1,557,100 |
| 2021-01-28 | 2021-01-26 | 135.600 | 11,250 | -500 | 0.01% | 1,525,500 |
| 2021-01-27 | 2021-01-25 | 138.000 | 11,750 | +500 | 0.01% | 1,621,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 11,250 | +250 | 0.01% | 1,485,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 11,000 | +250 | 0.01% | 1,267,200 |
| 2021-01-21 | 2021-01-19 | 108.000 | 10,750 | -500 | 0.01% | 1,161,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 11,250 | -750 | 0.01% | 963,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 12,000 | +250 | 0.01% | 1,036,800 |
| 2021-01-14 | 2021-01-12 | 80.000 | 11,750 | -9,500 | 0.01% | 940,000 |
| 2021-01-12 | 2021-01-08 | 70.000 | 21,250 | -3,000 | 0.02% | 1,487,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 24,250 | +250 | 0.02% | 1,590,800 |
| 2021-01-07 | 2021-01-05 | 68.000 | 24,000 | -250 | 0.02% | 1,632,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 24,250 | +250 | 0.02% | 1,691,680 |
| 2021-01-05 | 2020-12-31 | 70.000 | 24,000 | -250 | 0.02% | 1,680,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 24,250 | +250 | 0.02% | 1,571,400 |
| 2020-12-29 | 2020-12-24 | 67.200 | 24,000 | +750 | 0.02% | 1,612,800 |
| 2020-12-23 | 2020-12-21 | 63.680 | 23,250 | +1,250 | 0.02% | 1,480,560 |
| 2020-12-22 | 2020-12-18 | 59.840 | 22,000 | +500 | 0.02% | 1,316,480 |
| 2020-12-18 | 2020-12-16 | 55.600 | 21,500 | +3,000 | 0.02% | 1,195,400 |
| 2020-12-17 | 2020-12-15 | 55.280 | 18,500 | +2,750 | 0.02% | 1,022,680 |
| 2020-12-16 | 2020-12-14 | 55.440 | 15,750 | +3,250 | 0.01% | 873,180 |
| 2020-12-11 | 2020-12-09 | 55.840 | 12,500 | +500 | 0.01% | 698,000 |
| 2020-12-09 | 2020-12-07 | 57.440 | 12,000 | +2,750 | 0.01% | 689,280 |
| 2020-12-08 | 2020-12-04 | 54.720 | 9,250 | +250 | 0.01% | 506,160 |
| 2020-12-07 | 2020-12-03 | 53.120 | 9,000 | -2,750 | 0.01% | 478,080 |
| 2020-12-04 | 2020-12-02 | 53.280 | 11,750 | +2,250 | 0.01% | 626,040 |
| 2020-12-03 | 2020-12-01 | 53.440 | 9,500 | +250 | 0.01% | 507,680 |
| 2020-12-02 | 2020-11-30 | 54.240 | 9,250 | -2,500 | 0.01% | 501,720 |
| 2020-12-01 | 2020-11-27 | 47.120 | 11,750 | -250 | 0.01% | 553,660 |
| 2020-11-24 | 2020-11-20 | 43.200 | 12,000 | -250 | 0.01% | 518,400 |
| 2020-11-23 | 2020-11-19 | 48.400 | 12,250 | +2,750 | 0.01% | 592,900 |
| 2020-11-20 | 2020-11-18 | 47.760 | 9,500 | -500 | 0.01% | 453,720 |
| 2020-11-18 | 2020-11-16 | 47.600 | 10,000 | -2,000 | 0.01% | 476,000 |
| 2020-11-17 | 2020-11-13 | 41.200 | 12,000 | -500 | 0.01% | 494,400 |
| 2020-11-13 | 2020-11-11 | 39.120 | 12,500 | +750 | 0.01% | 489,000 |
| 2020-11-12 | 2020-11-10 | 43.040 | 11,750 | -1,500 | 0.01% | 505,720 |
| 2020-11-11 | 2020-11-09 | 43.600 | 13,250 | -500 | 0.01% | 577,700 |
| 2020-11-10 | 2020-11-06 | 31.600 | 13,750 | +2,250 | 0.01% | 434,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 11,500 | +3,250 | 0.01% | 335,800 |
| 2020-11-05 | 2020-11-03 | 25.800 | 8,250 | -250 | 0.01% | 212,850 |
| 2020-10-30 | 2020-10-28 | 25.280 | 8,500 | -250 | 0.01% | 214,880 |
| 2020-10-29 | 2020-10-27 | 25.440 | 8,750 | -250 | 0.01% | 222,600 |
| 2020-10-22 | 2020-10-20 | 26.720 | 9,000 | +750 | 0.01% | 240,480 |
| 2020-10-20 | 2020-10-16 | 26.000 | 8,250 | +500 | 0.01% | 214,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 7,750 | +2,000 | 0.01% | 194,680 |
| 2020-10-16 | 2020-10-14 | 20.760 | 5,750 | -8,500 | 0.01% | 119,370 |
| 2020-10-07 | 2020-10-05 | 20.720 | 14,250 | +750 | 0.01% | 295,260 |
| 2020-10-06 | 2020-09-30 | 20.800 | 13,500 | +2,500 | 0.01% | 280,800 |
| 2020-09-28 | 2020-09-24 | 21.520 | 11,000 | -500 | 0.01% | 236,720 |
| 2020-09-24 | 2020-09-22 | 19.640 | 11,500 | +250 | 0.01% | 225,860 |
| 2020-09-18 | 2020-09-16 | 20.400 | 11,250 | -2,250 | 0.01% | 229,500 |
| 2020-09-17 | 2020-09-15 | 21.680 | 13,500 | -2,500 | 0.01% | 292,680 |
| 2020-09-16 | 2020-09-14 | 19.520 | 16,000 | -3,000 | 0.01% | 312,320 |
| 2020-09-15 | 2020-09-11 | 18.760 | 19,000 | -750 | 0.02% | 356,440 |
| 2020-09-14 | 2020-09-10 | 17.880 | 19,750 | -500 | 0.02% | 353,130 |
| 2020-09-11 | 2020-09-09 | 17.600 | 20,250 | +250 | 0.02% | 356,400 |
| 2020-09-10 | 2020-09-08 | 16.320 | 20,000 | -250 | 0.02% | 326,400 |
| 2020-09-08 | 2020-09-04 | 15.680 | 20,250 | -500 | 0.02% | 317,520 |
| 2020-09-07 | 2020-09-03 | 14.800 | 20,750 | -2,500 | 0.02% | 307,100 |
| 2020-09-04 | 2020-09-02 | 15.800 | 23,250 | +2,750 | 0.02% | 367,350 |
| 2020-09-02 | 2020-08-31 | 16.800 | 20,500 | +750 | 0.02% | 344,400 |
| 2020-09-01 | 2020-08-28 | 19.080 | 19,750 | -750 | 0.02% | 376,830 |
| 2020-08-31 | 2020-08-27 | 20.800 | 20,500 | -750 | 0.02% | 426,400 |
| 2020-08-28 | 2020-08-26 | 23.600 | 21,250 | +1,750 | 0.02% | 501,500 |
| 2020-08-27 | 2020-08-25 | 22.000 | 19,500 | -500 | 0.02% | 429,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 20,000 | +2,750 | 0.02% | 447,200 |
| 2020-08-25 | 2020-08-21 | 23.120 | 17,250 | +2,250 | 0.02% | 398,820 |
| 2020-08-24 | 2020-08-20 | 24.000 | 15,000 | -2,000 | 0.01% | 360,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 17,000 | +1,500 | 0.02% | 411,400 |
| 2020-08-20 | 2020-08-18 | 23.200 | 15,500 | -4,250 | 0.01% | 359,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 19,750 | +9,750 | 0.02% | 413,170 |
| 2020-08-18 | 2020-08-14 | 20.800 | 10,000 | +2,500 | 0.01% | 208,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 7,500 | -2,500 | 0.01% | 151,500 |
| 2020-08-13 | 2020-08-11 | 17.440 | 10,000 | +3,500 | 0.01% | 174,400 |
| 2020-08-11 | 2020-08-07 | 18.120 | 6,500 | -500 | 0.01% | 117,780 |
| 2020-08-06 | 2020-08-04 | 19.040 | 7,000 | -500 | 0.01% | 133,280 |
| 2020-08-04 | 2020-07-31 | 16.280 | 7,500 | -3,250 | 0.01% | 122,100 |
| 2020-08-03 | 2020-07-30 | 13.960 | 10,750 | +3,000 | 0.01% | 150,070 |
| 2020-07-31 | 2020-07-29 | 13.000 | 7,750 | -1,000 | 0.01% | 100,750 |
| 2020-07-28 | 2020-07-24 | 11.040 | 8,750 | -750 | 0.01% | 96,600 |
| 2020-07-21 | 2020-07-17 | 8.480 | 9,500 | -500 | 0.01% | 80,560 |
| 2020-07-16 | 2020-07-14 | 8.640 | 10,000 | +500 | 0.01% | 86,400 |
| 2020-06-30 | 2020-06-26 | 10.320 | 9,500 | -750 | 0.01% | 98,040 |
| 2020-06-15 | 2020-06-11 | 8.480 | 10,250 | -1,500 | 0.01% | 86,920 |
| 2020-05-28 | 2020-05-26 | 7.800 | 11,750 | -500 | 0.01% | 91,650 |
| 2020-05-15 | 2020-05-13 | 7.880 | 12,250 | +6,500 | 0.01% | 96,530 |
| 2020-05-06 | 2020-05-04 | 7.800 | 5,750 | -6,250 | 0.01% | 44,850 |
| 2020-04-29 | 2020-04-27 | 8.000 | 12,000 | +6,250 | 0.01% | 96,000 |
| 2020-01-13 | 2020-01-09 | 8.360 | 5,750 | -6,000 | 0.01% | 48,070 |
| 2020-01-08 | 2020-01-06 | 8.880 | 11,750 | -1,250 | 0.01% | 104,340 |
| 2020-01-07 | 2020-01-03 | 9.120 | 13,000 | +1,250 | 0.01% | 118,560 |
| 2019-12-27 | 2019-12-20 | 8.360 | 11,750 | -500 | 0.01% | 98,230 |
| 2019-12-23 | 2019-12-19 | 8.440 | 12,250 | +3,500 | 0.01% | 103,390 |
| 2019-12-19 | 2019-12-17 | 8.360 | 8,750 | +1,250 | 0.01% | 73,150 |
| 2019-12-09 | 2019-12-05 | 8.440 | 7,500 | +1,250 | 0.01% | 63,300 |
| 2019-11-06 | 2019-11-04 | 9.240 | 6,250 | +500 | 0.01% | 57,750 |
| 2019-11-04 | 2019-10-31 | 10.240 | 5,750 | +5,500 | 0.01% | 58,880 |
| 2019-04-30 | 2019-04-26 | 10.800 | 250 | -2,000 | 0.00% | 2,700 |
| 2019-04-25 | 2019-04-23 | 11.000 | 2,250 | -2,250 | 0.00% | 24,750 |
| 2019-04-18 | 2019-04-16 | 11.480 | 4,500 | +2,250 | 0.00% | 51,660 |
| 2019-03-22 | 2019-03-20 | 12.480 | 2,250 | -1,000 | 0.00% | 28,080 |
| 2019-03-13 | 2019-03-11 | 12.400 | 3,250 | -500 | 0.00% | 40,300 |
| 2019-03-08 | 2019-03-06 | 12.760 | 3,750 | +500 | 0.00% | 47,850 |
| 2019-03-04 | 2019-02-28 | 12.920 | 3,250 | -500 | 0.00% | 41,990 |
| 2019-02-27 | 2019-02-25 | 13.560 | 3,750 | +2,750 | 0.00% | 50,850 |
| 2019-02-25 | 2019-02-21 | 12.560 | 1,000 | +250 | 0.00% | 12,560 |
| 2019-02-20 | 2019-02-18 | 12.600 | 750 | +250 | 0.00% | 9,450 |
| 2019-02-19 | 2019-02-15 | 12.440 | 500 | +500 | 0.00% | 6,220 |
| 2018-11-01 | 2018-10-30 | 14.240 | 0 | -1,250 | ||
| 2018-07-24 | 2018-07-20 | 13.640 | 1,250 | -250 | 0.00% | 17,050 |
| 2018-07-20 | 2018-07-18 | 13.720 | 1,500 | -250 | 0.00% | 20,580 |
| 2018-07-17 | 2018-07-13 | 13.200 | 1,750 | +500 | 0.00% | 23,100 |
| 2018-07-13 | 2018-07-11 | 13.400 | 1,250 | -500 | 0.00% | 16,750 |
| 2018-07-03 | 2018-06-28 | 14.040 | 1,750 | -500 | 0.00% | 24,570 |
| 2018-06-26 | 2018-06-22 | 12.840 | 2,250 | +500 | 0.00% | 28,890 |
| 2018-06-21 | 2018-06-19 | 12.600 | 1,750 | +250 | 0.00% | 22,050 |
| 2018-06-12 | 2018-06-08 | 13.440 | 1,500 | +750 | 0.00% | 20,160 |
| 2018-06-11 | 2018-06-07 | 13.800 | 750 | +750 | 0.00% | 10,350 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy