History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 5,905,000 | +0 | 0.24% | 34,308,050 |
| 2025-10-13 | 2025-10-09 | 6.450 | 5,905,000 | +0 | 0.24% | 38,087,250 |
| 2025-10-10 | 2025-10-08 | 6.600 | 5,905,000 | -20,000 | 0.24% | 38,973,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 5,925,000 | +140,000 | 0.24% | 38,453,250 |
| 2025-10-08 | 2025-10-03 | 6.320 | 5,785,000 | -12,000 | 0.23% | 36,561,200 |
| 2025-10-06 | 2025-10-02 | 6.080 | 5,797,000 | +30,000 | 0.23% | 35,245,760 |
| 2025-10-03 | 2025-09-30 | 5.970 | 5,767,000 | -20,000 | 0.23% | 34,428,990 |
| 2025-09-29 | 2025-09-25 | 5.580 | 5,787,000 | +13,000 | 0.23% | 32,291,460 |
| 2025-09-25 | 2025-09-23 | 5.230 | 5,774,000 | -1,000 | 0.23% | 30,198,020 |
| 2025-09-24 | 2025-09-22 | 5.100 | 5,775,000 | -60,000 | 0.23% | 29,452,500 |
| 2025-09-23 | 2025-09-19 | 5.210 | 5,835,000 | +26,000 | 0.23% | 30,400,350 |
| 2025-09-22 | 2025-09-18 | 5.180 | 5,809,000 | +5,000 | 0.23% | 30,090,620 |
| 2025-09-19 | 2025-09-17 | 5.190 | 5,804,000 | +6,000 | 0.23% | 30,122,760 |
| 2025-09-18 | 2025-09-16 | 5.110 | 5,798,000 | +7,000 | 0.23% | 29,627,780 |
| 2025-09-17 | 2025-09-15 | 5.380 | 5,791,000 | -4,000 | 0.23% | 31,155,580 |
| 2025-09-16 | 2025-09-12 | 5.530 | 5,795,000 | +25,000 | 0.23% | 32,046,350 |
| 2025-09-15 | 2025-09-11 | 5.540 | 5,770,000 | +5,000 | 0.23% | 31,965,800 |
| 2025-09-12 | 2025-09-10 | 5.580 | 5,765,000 | -33,000 | 0.23% | 32,168,700 |
| 2025-09-11 | 2025-09-09 | 5.390 | 5,798,000 | +20,000 | 0.23% | 31,251,220 |
| 2025-09-10 | 2025-09-08 | 5.710 | 5,778,000 | -24,000 | 0.23% | 32,992,380 |
| 2025-09-09 | 2025-09-05 | 5.420 | 5,802,000 | +35,000 | 0.23% | 31,446,840 |
| 2025-09-08 | 2025-09-04 | 5.360 | 5,767,000 | -793,000 | 0.23% | 30,911,120 |
| 2025-09-03 | 2025-09-01 | 6.330 | 6,560,000 | -117,000 | 0.26% | 41,524,800 |
| 2025-09-02 | 2025-08-29 | 6.640 | 6,677,000 | -27,000 | 0.27% | 44,335,280 |
| 2025-09-01 | 2025-08-28 | 6.360 | 6,704,000 | -20,000 | 0.27% | 42,637,440 |
| 2025-08-29 | 2025-08-27 | 6.300 | 6,724,000 | -20,000 | 0.27% | 42,361,200 |
| 2025-08-28 | 2025-08-26 | 6.280 | 6,744,000 | -10,000 | 0.27% | 42,352,320 |
| 2025-08-27 | 2025-08-25 | 5.960 | 6,754,000 | -120,000 | 0.28% | 40,253,840 |
| 2025-08-26 | 2025-08-22 | 5.420 | 6,874,000 | -45,000 | 0.28% | 37,257,080 |
| 2025-08-20 | 2025-08-18 | 5.460 | 6,919,000 | -200,000 | 0.28% | 37,777,740 |
| 2025-08-19 | 2025-08-15 | 5.500 | 7,119,000 | +68,000 | 0.29% | 39,154,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 7,051,000 | -3,000 | 0.29% | 38,639,480 |
| 2025-08-15 | 2025-08-13 | 5.340 | 7,054,000 | +225,000 | 0.29% | 37,668,360 |
| 2025-08-14 | 2025-08-12 | 5.460 | 6,829,000 | -26,000 | 0.28% | 37,286,340 |
| 2025-08-13 | 2025-08-11 | 5.490 | 6,855,000 | -5,000 | 0.28% | 37,633,950 |
| 2025-08-12 | 2025-08-08 | 5.350 | 6,860,000 | -1,219,000 | 0.28% | 36,701,000 |
| 2025-08-11 | 2025-08-07 | 4.520 | 8,079,000 | -269,000 | 0.33% | 36,517,080 |
| 2025-08-08 | 2025-08-06 | 4.180 | 8,348,000 | -122,000 | 0.34% | 34,894,640 |
| 2025-08-07 | 2025-08-05 | 3.830 | 8,470,000 | -19,000 | 0.35% | 32,440,100 |
| 2025-08-05 | 2025-08-01 | 3.410 | 8,489,000 | -7,000 | 0.35% | 28,947,490 |
| 2025-07-31 | 2025-07-29 | 3.660 | 8,496,000 | +80,000 | 0.35% | 31,095,360 |
| 2025-07-30 | 2025-07-28 | 3.550 | 8,416,000 | +6,000 | 0.34% | 29,876,800 |
| 2025-07-29 | 2025-07-25 | 3.660 | 8,410,000 | -10,000 | 0.34% | 30,780,600 |
| 2025-07-28 | 2025-07-24 | 3.680 | 8,420,000 | -400,000 | 0.34% | 30,985,600 |
| 2025-07-25 | 2025-07-23 | 3.650 | 8,820,000 | +390,000 | 0.36% | 32,193,000 |
| 2025-07-24 | 2025-07-22 | 3.610 | 8,430,000 | +13,000 | 0.34% | 30,432,300 |
| 2025-07-23 | 2025-07-21 | 3.830 | 8,417,000 | +24,000 | 0.34% | 32,237,110 |
| 2025-07-22 | 2025-07-18 | 3.910 | 8,393,000 | +64,000 | 0.34% | 32,816,630 |
| 2025-07-21 | 2025-07-17 | 3.910 | 8,329,000 | +100,000 | 0.34% | 32,566,390 |
| 2025-07-17 | 2025-07-15 | 3.780 | 8,229,000 | -13,000 | 0.34% | 31,105,620 |
| 2025-07-15 | 2025-07-11 | 3.720 | 8,242,000 | -177,000 | 0.34% | 30,660,240 |
| 2025-07-14 | 2025-07-10 | 3.690 | 8,419,000 | -10,000 | 0.34% | 31,066,110 |
| 2025-07-11 | 2025-07-09 | 3.780 | 8,429,000 | +40,000 | 0.34% | 31,861,620 |
| 2025-07-10 | 2025-07-08 | 3.740 | 8,389,000 | +27,000 | 0.34% | 31,374,860 |
| 2025-07-07 | 2025-07-03 | 3.340 | 8,362,000 | +100,000 | 0.34% | 27,929,080 |
| 2025-07-04 | 2025-07-02 | 3.240 | 8,262,000 | +10,000 | 0.34% | 26,768,880 |
| 2025-07-02 | 2025-06-27 | 3.260 | 8,252,000 | +5,000 | 0.34% | 26,901,520 |
| 2025-06-30 | 2025-06-26 | 3.260 | 8,247,000 | +50,000 | 0.34% | 26,885,220 |
| 2025-06-27 | 2025-06-25 | 3.190 | 8,197,000 | +3,000 | 0.33% | 26,148,430 |
| 2025-06-25 | 2025-06-23 | 2.920 | 8,194,000 | +2,000 | 0.33% | 23,926,480 |
| 2025-06-24 | 2025-06-20 | 2.990 | 8,192,000 | +5,000 | 0.33% | 24,494,080 |
| 2025-06-20 | 2025-06-18 | 3.090 | 8,187,000 | +5,000 | 0.33% | 25,297,830 |
| 2025-06-19 | 2025-06-17 | 3.100 | 8,182,000 | -20,000 | 0.33% | 25,364,200 |
| 2025-06-18 | 2025-06-16 | 3.180 | 8,202,000 | +20,000 | 0.33% | 26,082,360 |
| 2025-06-16 | 2025-06-12 | 3.270 | 8,182,000 | -6,000 | 0.33% | 26,755,140 |
| 2025-06-12 | 2025-06-10 | 3.280 | 8,188,000 | -80,000 | 0.33% | 26,856,640 |
| 2025-06-11 | 2025-06-09 | 3.370 | 8,268,000 | -25,000 | 0.34% | 27,863,160 |
| 2025-06-10 | 2025-06-06 | 3.290 | 8,293,000 | -60,000 | 0.34% | 27,283,970 |
| 2025-06-09 | 2025-06-05 | 3.350 | 8,353,000 | +60,000 | 0.34% | 27,982,550 |
| 2025-06-06 | 2025-06-04 | 3.380 | 8,293,000 | +40,000 | 0.34% | 28,030,340 |
| 2025-06-03 | 2025-05-30 | 3.620 | 8,253,000 | +5,000 | 0.34% | 29,875,860 |
| 2025-06-02 | 2025-05-29 | 3.450 | 8,248,000 | +25,000 | 0.36% | 28,455,600 |
| 2025-05-30 | 2025-05-28 | 3.410 | 8,223,000 | +5,000 | 0.36% | 28,040,430 |
| 2025-05-29 | 2025-05-27 | 3.470 | 8,218,000 | +550,000 | 0.36% | 28,516,460 |
| 2025-05-28 | 2025-05-26 | 4.170 | 7,668,000 | +300,000 | 0.34% | 31,975,560 |
| 2025-05-27 | 2025-05-23 | 4.070 | 7,368,000 | +240,000 | 0.32% | 29,987,760 |
| 2025-05-23 | 2025-05-21 | 3.970 | 7,128,000 | -5,000 | 0.31% | 28,298,160 |
| 2025-05-21 | 2025-05-19 | 3.530 | 7,133,000 | -48,000 | 0.31% | 25,179,490 |
| 2025-05-20 | 2025-05-16 | 3.420 | 7,181,000 | +48,000 | 0.31% | 24,559,020 |
| 2025-05-12 | 2025-05-08 | 3.150 | 7,133,000 | +7,000 | 0.31% | 22,468,950 |
| 2025-04-22 | 2025-04-16 | 3.350 | 7,126,000 | +9,000 | 0.31% | 23,872,100 |
| 2025-04-16 | 2025-04-14 | 3.380 | 7,117,000 | +35,000 | 0.31% | 24,055,460 |
| 2025-04-15 | 2025-04-11 | 3.310 | 7,082,000 | -10,000 | 0.31% | 23,441,420 |
| 2025-04-11 | 2025-04-09 | 3.160 | 7,092,000 | +6,000 | 0.31% | 22,410,720 |
| 2025-04-09 | 2025-04-07 | 3.010 | 7,086,000 | -26,000 | 0.31% | 21,328,860 |
| 2025-03-24 | 2025-03-20 | 4.150 | 7,112,000 | +6,000 | 0.31% | 29,514,800 |
| 2025-03-20 | 2025-03-18 | 4.430 | 7,106,000 | -10,000 | 0.31% | 31,479,580 |
| 2025-03-19 | 2025-03-17 | 4.530 | 7,116,000 | +215,000 | 0.31% | 32,235,480 |
| 2025-03-18 | 2025-03-14 | 3.950 | 6,901,000 | +10,000 | 0.30% | 27,258,950 |
| 2025-03-17 | 2025-03-13 | 3.930 | 6,891,000 | +455,000 | 0.30% | 27,081,630 |
| 2025-03-07 | 2025-03-05 | 4.010 | 6,436,000 | -30,000 | 0.28% | 25,808,360 |
| 2025-03-06 | 2025-03-04 | 4.060 | 6,466,000 | +30,000 | 0.28% | 26,251,960 |
| 2025-03-03 | 2025-02-27 | 4.230 | 6,436,000 | +6,000 | 0.28% | 27,224,280 |
| 2025-02-27 | 2025-02-25 | 4.250 | 6,430,000 | +2,000 | 0.28% | 27,327,500 |
| 2025-02-26 | 2025-02-24 | 4.330 | 6,428,000 | +3,000 | 0.28% | 27,833,240 |
| 2025-02-25 | 2025-02-21 | 4.070 | 6,425,000 | +9,000 | 0.28% | 26,149,750 |
| 2025-02-24 | 2025-02-20 | 3.890 | 6,416,000 | -177,000 | 0.28% | 24,958,240 |
| 2025-02-19 | 2025-02-17 | 4.280 | 6,593,000 | -140,000 | 0.29% | 28,218,040 |
| 2025-02-12 | 2025-02-10 | 3.420 | 6,733,000 | +286,000 | 0.29% | 23,026,860 |
| 2025-02-11 | 2025-02-07 | 3.550 | 6,447,000 | -14,000 | 0.28% | 22,886,850 |
| 2025-01-24 | 2025-01-22 | 3.470 | 6,461,000 | +2,952,000 | 0.28% | 22,419,670 |
| 2025-01-22 | 2025-01-20 | 3.300 | 3,509,000 | +40,000 | 0.15% | 11,579,700 |
| 2025-01-21 | 2025-01-17 | 3.170 | 3,469,000 | -11,000 | 0.15% | 10,996,730 |
| 2025-01-15 | 2025-01-13 | 2.710 | 3,480,000 | -1,300,000 | 0.15% | 9,430,800 |
| 2025-01-10 | 2025-01-08 | 3.340 | 4,780,000 | +34,000 | 0.21% | 15,965,200 |
| 2025-01-03 | 2024-12-31 | 3.730 | 4,746,000 | -22,000 | 0.21% | 17,702,580 |
| 2024-12-18 | 2024-12-16 | 3.390 | 4,768,000 | -2,430,000 | 0.21% | 16,163,520 |
| 2024-12-16 | 2024-12-12 | 3.390 | 7,198,000 | +20,000 | 0.32% | 24,401,220 |
| 2024-12-13 | 2024-12-11 | 3.430 | 7,178,000 | +1,000 | 0.31% | 24,620,540 |
| 2024-12-11 | 2024-12-09 | 3.710 | 7,177,000 | +100,000 | 0.31% | 26,626,670 |
| 2024-12-03 | 2024-11-29 | 3.250 | 7,077,000 | -25,000 | 0.31% | 23,000,250 |
| 2024-11-29 | 2024-11-27 | 3.160 | 7,102,000 | -9,000 | 0.31% | 22,442,320 |
| 2024-11-28 | 2024-11-26 | 3.070 | 7,111,000 | -594,000 | 0.31% | 21,830,770 |
| 2024-11-27 | 2024-11-25 | 3.310 | 7,705,000 | -350,000 | 0.34% | 25,503,550 |
| 2024-11-26 | 2024-11-22 | 3.640 | 8,055,000 | +100,000 | 0.35% | 29,320,200 |
| 2024-11-25 | 2024-11-21 | 3.770 | 7,955,000 | -136,000 | 0.35% | 29,990,350 |
| 2024-11-22 | 2024-11-20 | 3.820 | 8,091,000 | +166,000 | 0.36% | 30,907,620 |
| 2024-11-21 | 2024-11-19 | 3.560 | 7,925,000 | +200,000 | 0.35% | 28,213,000 |
| 2024-11-20 | 2024-11-18 | 3.430 | 7,725,000 | +631,000 | 0.34% | 26,496,750 |
| 2024-11-15 | 2024-11-13 | 3.440 | 7,094,000 | -180,000 | 0.31% | 24,403,360 |
| 2024-11-14 | 2024-11-12 | 3.490 | 7,274,000 | -413,000 | 0.32% | 25,386,260 |
| 2024-11-11 | 2024-11-07 | 3.270 | 7,687,000 | +613,000 | 0.34% | 25,136,490 |
| 2024-11-08 | 2024-11-06 | 3.140 | 7,074,000 | -3,000 | 0.31% | 22,212,360 |
| 2024-11-07 | 2024-11-05 | 3.160 | 7,077,000 | +3,000 | 0.31% | 22,363,320 |
| 2024-11-06 | 2024-11-04 | 3.160 | 7,074,000 | +1,022,000 | 0.31% | 22,353,840 |
| 2024-11-01 | 2024-10-30 | 3.250 | 6,052,000 | +40,000 | 0.27% | 19,669,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 6,012,000 | -21,000 | 0.26% | 19,358,640 |
| 2024-10-29 | 2024-10-25 | 2.900 | 6,033,000 | -691,000 | 0.27% | 17,495,700 |
| 2024-10-28 | 2024-10-24 | 2.790 | 6,724,000 | +40,000 | 0.30% | 18,759,960 |
| 2024-10-25 | 2024-10-23 | 2.900 | 6,684,000 | +1,366,000 | 0.29% | 19,383,600 |
| 2024-10-22 | 2024-10-18 | 2.600 | 5,318,000 | +730,000 | 0.23% | 13,826,800 |
| 2024-10-21 | 2024-10-17 | 2.510 | 4,588,000 | +10,000 | 0.20% | 11,515,880 |
| 2024-10-16 | 2024-10-14 | 2.490 | 4,578,000 | +5,000 | 0.20% | 11,399,220 |
| 2024-10-14 | 2024-10-09 | 2.260 | 4,573,000 | -20,000 | 0.20% | 10,334,980 |
| 2024-10-10 | 2024-10-08 | 2.530 | 4,593,000 | -11,000 | 0.20% | 11,620,290 |
| 2024-10-09 | 2024-10-07 | 2.770 | 4,604,000 | +10,000 | 0.20% | 12,753,080 |
| 2024-10-07 | 2024-10-03 | 2.710 | 4,594,000 | -20,000 | 0.20% | 12,449,740 |
| 2024-10-04 | 2024-10-02 | 2.920 | 4,614,000 | +5,000 | 0.20% | 13,472,880 |
| 2024-10-03 | 2024-09-30 | 2.180 | 4,609,000 | +10,000 | 0.20% | 10,047,620 |
| 2024-09-30 | 2024-09-26 | 1.720 | 4,599,000 | -15,000 | 0.20% | 7,910,280 |
| 2024-09-27 | 2024-09-25 | 1.700 | 4,614,000 | +3,000 | 0.20% | 7,843,800 |
| 2024-09-26 | 2024-09-24 | 1.690 | 4,611,000 | +12,000 | 0.20% | 7,792,590 |
| 2024-09-17 | 2024-09-13 | 1.470 | 4,599,000 | -60,000 | 0.20% | 6,760,530 |
| 2024-09-11 | 2024-09-09 | 1.580 | 4,659,000 | -17,000 | 0.21% | 7,361,220 |
| 2024-09-05 | 2024-09-03 | 1.580 | 4,676,000 | +4,000 | 0.21% | 7,388,080 |
| 2024-08-28 | 2024-08-26 | 1.590 | 4,672,000 | +50,000 | 0.21% | 7,428,480 |
| 2024-08-27 | 2024-08-23 | 1.570 | 4,622,000 | +10,000 | 0.20% | 7,256,540 |
| 2024-08-23 | 2024-08-21 | 1.510 | 4,612,000 | +15,000 | 0.20% | 6,964,120 |
| 2024-08-22 | 2024-08-20 | 1.400 | 4,597,000 | +15,000 | 0.20% | 6,435,800 |
| 2024-08-01 | 2024-07-30 | 1.240 | 4,582,000 | +20,000 | 0.20% | 5,681,680 |
| 2024-07-31 | 2024-07-29 | 1.260 | 4,562,000 | -82,000 | 0.20% | 5,748,120 |
| 2024-07-30 | 2024-07-26 | 1.150 | 4,644,000 | +21,000 | 0.20% | 5,340,600 |
| 2024-07-29 | 2024-07-25 | 1.180 | 4,623,000 | +61,000 | 0.20% | 5,455,140 |
| 2024-06-25 | 2024-06-21 | 1.170 | 4,562,000 | -41,000 | 0.20% | 5,337,540 |
| 2024-06-04 | 2024-05-31 | 1.260 | 4,603,000 | -28,000 | 0.20% | 5,799,780 |
| 2024-05-28 | 2024-05-24 | 1.340 | 4,631,000 | -76,000 | 0.20% | 6,205,540 |
| 2024-05-09 | 2024-05-07 | 1.640 | 4,707,000 | +30,000 | 0.21% | 7,719,480 |
| 2024-05-07 | 2024-05-03 | 1.610 | 4,677,000 | +80,000 | 0.21% | 7,529,970 |
| 2024-04-23 | 2024-04-19 | 1.250 | 4,597,000 | -56,000 | 0.21% | 5,746,250 |
| 2024-04-11 | 2024-04-09 | 1.410 | 4,653,000 | -189,000 | 0.21% | 6,560,730 |
| 2024-04-03 | 2024-03-28 | 1.610 | 4,842,000 | +1,000 | 0.22% | 7,795,620 |
| 2024-03-28 | 2024-03-26 | 1.750 | 4,841,000 | +15,000 | 0.22% | 8,471,750 |
| 2024-03-14 | 2024-03-12 | 2.040 | 4,826,000 | -1,000 | 0.22% | 9,845,040 |
| 2024-03-13 | 2024-03-11 | 1.950 | 4,827,000 | -14,000 | 0.22% | 9,412,650 |
| 2024-03-06 | 2024-03-04 | 1.820 | 4,841,000 | +5,000 | 0.22% | 8,810,620 |
| 2024-03-01 | 2024-02-28 | 1.740 | 4,836,000 | +30,000 | 0.22% | 8,414,640 |
| 2024-02-29 | 2024-02-27 | 1.910 | 4,806,000 | +17,000 | 0.21% | 9,179,460 |
| 2024-02-28 | 2024-02-26 | 1.910 | 4,789,000 | +25,000 | 0.21% | 9,146,990 |
| 2024-02-26 | 2024-02-22 | 1.850 | 4,764,000 | +20,000 | 0.21% | 8,813,400 |
| 2024-02-23 | 2024-02-21 | 1.890 | 4,744,000 | +80,000 | 0.21% | 8,966,160 |
| 2024-02-19 | 2024-02-15 | 1.400 | 4,664,000 | +1,000 | 0.21% | 6,529,600 |
| 2024-02-15 | 2024-02-09 | 1.440 | 4,663,000 | +50,000 | 0.21% | 6,714,720 |
| 2024-01-30 | 2024-01-26 | 1.700 | 4,613,000 | -190,000 | 0.21% | 7,842,100 |
| 2024-01-25 | 2024-01-23 | 1.780 | 4,803,000 | -240,000 | 0.21% | 8,549,340 |
| 2023-11-29 | 2023-11-27 | 2.400 | 5,043,000 | -51,000 | 0.23% | 12,103,200 |
| 2023-11-22 | 2023-11-20 | 2.560 | 5,094,000 | -150,000 | 0.23% | 13,040,640 |
| 2023-11-21 | 2023-11-17 | 2.430 | 5,244,000 | -3,000 | 0.23% | 12,742,920 |
| 2023-11-20 | 2023-11-16 | 2.500 | 5,247,000 | -25,000 | 0.23% | 13,117,500 |
| 2023-11-14 | 2023-11-10 | 2.270 | 5,272,000 | -25,000 | 0.24% | 11,967,440 |
| 2023-11-10 | 2023-11-08 | 2.380 | 5,297,000 | +30,000 | 0.24% | 12,606,860 |
| 2023-11-08 | 2023-11-06 | 2.330 | 5,267,000 | +42,000 | 0.24% | 12,272,110 |
| 2023-11-07 | 2023-11-03 | 2.150 | 5,225,000 | -40,000 | 0.23% | 11,233,750 |
| 2023-10-31 | 2023-10-27 | 2.030 | 5,265,000 | -8,000 | 0.23% | 10,687,950 |
| 2023-10-16 | 2023-10-12 | 2.150 | 5,273,000 | -50,000 | 0.24% | 11,336,950 |
| 2023-10-13 | 2023-10-11 | 2.090 | 5,323,000 | +8,000 | 0.24% | 11,125,070 |
| 2023-10-05 | 2023-10-03 | 1.960 | 5,315,000 | +3,000 | 0.24% | 10,417,400 |
| 2023-09-27 | 2023-09-25 | 1.990 | 5,312,000 | +20,000 | 0.24% | 10,570,880 |
| 2023-09-26 | 2023-09-22 | 2.010 | 5,292,000 | -37,000 | 0.24% | 10,636,920 |
| 2023-09-22 | 2023-09-20 | 1.980 | 5,329,000 | +50,000 | 0.24% | 10,551,420 |
| 2023-09-20 | 2023-09-18 | 2.070 | 5,279,000 | +228,000 | 0.24% | 10,927,530 |
| 2023-09-18 | 2023-09-14 | 2.240 | 5,051,000 | -20,000 | 0.23% | 11,314,240 |
| 2023-09-14 | 2023-09-12 | 2.240 | 5,071,000 | -88,000 | 0.23% | 11,359,040 |
| 2023-09-13 | 2023-09-11 | 2.260 | 5,159,000 | -26,000 | 0.23% | 11,659,340 |
| 2023-09-06 | 2023-09-04 | 2.360 | 5,185,000 | -285,000 | 0.23% | 12,236,600 |
| 2023-08-31 | 2023-08-29 | 2.260 | 5,470,000 | +50,000 | 0.24% | 12,362,200 |
| 2023-07-27 | 2023-07-25 | 2.740 | 5,420,000 | -191,000 | 0.24% | 14,850,800 |
| 2023-07-19 | 2023-07-14 | 2.730 | 5,611,000 | +91,000 | 0.25% | 15,318,030 |
| 2023-07-18 | 2023-07-13 | 2.620 | 5,520,000 | +100,000 | 0.25% | 14,462,400 |
| 2023-07-13 | 2023-07-11 | 2.390 | 5,420,000 | -50,000 | 0.24% | 12,953,800 |
| 2023-07-07 | 2023-07-05 | 2.440 | 5,470,000 | +50,000 | 0.24% | 13,346,800 |
| 2023-07-03 | 2023-06-29 | 2.430 | 5,420,000 | -1,922,000 | 0.24% | 13,170,600 |
| 2023-06-30 | 2023-06-28 | 2.540 | 7,342,000 | -39,000 | 0.33% | 18,648,680 |
| 2023-06-29 | 2023-06-27 | 2.470 | 7,381,000 | +39,000 | 0.33% | 18,231,070 |
| 2023-06-28 | 2023-06-26 | 2.550 | 7,342,000 | -85,000 | 0.33% | 18,722,100 |
| 2023-06-27 | 2023-06-23 | 2.550 | 7,427,000 | +2,000 | 0.33% | 18,938,850 |
| 2023-06-26 | 2023-06-21 | 2.600 | 7,425,000 | +4,000 | 0.33% | 19,305,000 |
| 2023-06-23 | 2023-06-20 | 2.840 | 7,421,000 | +10,000 | 0.33% | 21,075,640 |
| 2023-06-21 | 2023-06-19 | 3.000 | 7,411,000 | +5,000 | 0.33% | 22,233,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 7,406,000 | +12,000 | 0.33% | 21,773,640 |
| 2023-06-19 | 2023-06-15 | 2.920 | 7,394,000 | +3,000 | 0.33% | 21,590,480 |
| 2023-06-06 | 2023-06-02 | 2.510 | 7,391,000 | +100,000 | 0.33% | 18,551,410 |
| 2023-06-05 | 2023-06-01 | 2.410 | 7,291,000 | +100,000 | 0.33% | 17,571,310 |
| 2023-05-31 | 2023-05-29 | 2.220 | 7,191,000 | -2,477,000 | 0.32% | 15,964,020 |
| 2023-05-30 | 2023-05-25 | 2.320 | 9,668,000 | -250,000 | 0.43% | 22,429,760 |
| 2023-05-23 | 2023-05-19 | 2.430 | 9,918,000 | -2,858,000 | 0.44% | 24,100,740 |
| 2023-05-17 | 2023-05-15 | 2.700 | 12,776,000 | -2,347,000 | 0.57% | 34,495,200 |
| 2023-05-10 | 2023-05-08 | 2.980 | 15,123,000 | -604,000 | 0.68% | 45,066,540 |
| 2023-04-18 | 2023-04-14 | 3.260 | 15,727,000 | +18,000 | 0.70% | 51,270,020 |
| 2023-03-31 | 2023-03-29 | 3.360 | 15,709,000 | -91,000 | 0.70% | 52,782,240 |
| 2023-03-30 | 2023-03-28 | 3.130 | 15,800,000 | -126,000 | 0.71% | 49,454,000 |
| 2023-03-29 | 2023-03-27 | 3.250 | 15,926,000 | -300,000 | 0.71% | 51,759,500 |
| 2023-03-28 | 2023-03-24 | 3.960 | 16,226,000 | +61,000 | 0.73% | 64,254,960 |
| 2023-03-27 | 2023-03-23 | 3.980 | 16,165,000 | +45,000 | 0.72% | 64,336,700 |
| 2023-03-10 | 2023-03-08 | 3.880 | 16,120,000 | -100,000 | 0.72% | 62,545,600 |
| 2023-03-09 | 2023-03-07 | 3.950 | 16,220,000 | -100,000 | 0.73% | 64,069,000 |
| 2023-02-28 | 2023-02-24 | 3.800 | 16,320,000 | -40,000 | 0.73% | 62,016,000 |
| 2023-02-27 | 2023-02-23 | 3.910 | 16,360,000 | +12,000 | 0.73% | 63,967,600 |
| 2023-02-21 | 2023-02-17 | 4.190 | 16,348,000 | +150,000 | 0.73% | 68,498,120 |
| 2023-02-16 | 2023-02-14 | 4.180 | 16,198,000 | +34,000 | 0.73% | 67,707,640 |
| 2023-02-14 | 2023-02-10 | 4.410 | 16,164,000 | -30,000 | 0.72% | 71,283,240 |
| 2023-02-13 | 2023-02-09 | 4.640 | 16,194,000 | -10,000 | 0.73% | 75,140,160 |
| 2023-02-07 | 2023-02-03 | 4.730 | 16,204,000 | +70,000 | 0.73% | 76,644,920 |
| 2023-02-02 | 2023-01-31 | 4.480 | 16,134,000 | +339,000 | 0.76% | 72,280,320 |
| 2023-02-01 | 2023-01-30 | 4.630 | 15,795,000 | +20,000 | 0.75% | 73,130,850 |
| 2023-01-30 | 2023-01-26 | 4.800 | 15,775,000 | -63,000 | 0.74% | 75,720,000 |
| 2023-01-27 | 2023-01-20 | 4.440 | 15,838,000 | -152,000 | 0.75% | 70,320,720 |
| 2023-01-20 | 2023-01-18 | 4.210 | 15,990,000 | +48,000 | 0.76% | 67,317,900 |
| 2023-01-19 | 2023-01-17 | 4.320 | 15,942,000 | +14,000 | 0.75% | 68,869,440 |
| 2023-01-18 | 2023-01-16 | 4.310 | 15,928,000 | +138,000 | 0.75% | 68,649,680 |
| 2023-01-13 | 2023-01-11 | 4.630 | 15,790,000 | -100,000 | 0.75% | 73,107,700 |
| 2023-01-12 | 2023-01-10 | 4.840 | 15,890,000 | -60,000 | 0.75% | 76,907,600 |
| 2023-01-11 | 2023-01-09 | 4.600 | 15,950,000 | -195,000 | 0.75% | 73,370,000 |
| 2023-01-10 | 2023-01-06 | 3.910 | 16,145,000 | -106,000 | 0.76% | 63,126,950 |
| 2023-01-09 | 2023-01-05 | 3.890 | 16,251,000 | -25,000 | 0.77% | 63,216,390 |
| 2023-01-06 | 2023-01-04 | 3.990 | 16,276,000 | +138,000 | 0.77% | 64,941,240 |
| 2023-01-05 | 2023-01-03 | 3.880 | 16,138,000 | -327,000 | 0.76% | 62,615,440 |
| 2023-01-04 | 2022-12-30 | 3.360 | 16,465,000 | +152,000 | 0.78% | 55,322,400 |
| 2023-01-03 | 2022-12-29 | 3.230 | 16,313,000 | +50,000 | 0.77% | 52,690,990 |
| 2022-12-30 | 2022-12-28 | 3.320 | 16,263,000 | +298,000 | 0.77% | 53,993,160 |
| 2022-12-29 | 2022-12-23 | 3.000 | 15,965,000 | +5,000 | 0.75% | 47,895,000 |
| 2022-12-16 | 2022-12-14 | 3.580 | 15,960,000 | +400,000 | 0.75% | 57,136,800 |
| 2022-12-15 | 2022-12-13 | 3.690 | 15,560,000 | +19,000 | 0.73% | 57,416,400 |
| 2022-12-14 | 2022-12-12 | 3.610 | 15,541,000 | +22,000 | 0.73% | 56,103,010 |
| 2022-12-07 | 2022-12-05 | 4.130 | 15,519,000 | -440,000 | 0.73% | 64,093,470 |
| 2022-12-02 | 2022-11-30 | 3.470 | 15,959,000 | -21,000 | 0.75% | 55,377,730 |
| 2022-12-01 | 2022-11-29 | 3.480 | 15,980,000 | +21,000 | 0.75% | 55,610,400 |
| 2022-11-22 | 2022-11-18 | 3.770 | 15,959,000 | +51,000 | 0.75% | 60,165,430 |
| 2022-11-17 | 2022-11-15 | 4.020 | 15,908,000 | +200,000 | 0.75% | 63,950,160 |
| 2022-11-16 | 2022-11-14 | 3.870 | 15,708,000 | +80,000 | 0.74% | 60,789,960 |
| 2022-11-09 | 2022-11-07 | 3.630 | 15,628,000 | +5,000 | 0.74% | 56,729,640 |
| 2022-11-07 | 2022-11-03 | 2.900 | 15,623,000 | -10,000 | 0.74% | 45,306,700 |
| 2022-11-04 | 2022-11-02 | 2.550 | 15,633,000 | -13,000 | 0.74% | 39,864,150 |
| 2022-11-03 | 2022-11-01 | 2.100 | 15,646,000 | -44,000 | 0.74% | 32,856,600 |
| 2022-10-24 | 2022-10-20 | 1.900 | 15,690,000 | +10,000 | 0.74% | 29,811,000 |
| 2022-10-20 | 2022-10-18 | 1.980 | 15,680,000 | +95,000 | 0.74% | 31,046,400 |
| 2022-10-19 | 2022-10-17 | 1.860 | 15,585,000 | +11,000 | 0.74% | 28,988,100 |
| 2022-09-30 | 2022-09-28 | 2.150 | 15,574,000 | -402,000 | 0.74% | 33,484,100 |
| 2022-09-19 | 2022-09-15 | 2.570 | 15,976,000 | -16,000 | 0.75% | 41,058,320 |
| 2022-09-16 | 2022-09-14 | 2.480 | 15,992,000 | +34,000 | 0.76% | 39,660,160 |
| 2022-09-14 | 2022-09-09 | 3.090 | 15,958,000 | +72,000 | 0.75% | 49,310,220 |
| 2022-09-13 | 2022-09-08 | 2.890 | 15,886,000 | +10,000 | 0.75% | 45,910,540 |
| 2022-09-09 | 2022-09-07 | 2.820 | 15,876,000 | +208,000 | 0.75% | 44,770,320 |
| 2022-09-02 | 2022-08-31 | 3.780 | 15,668,000 | +12,000 | 0.74% | 59,225,040 |
| 2022-09-01 | 2022-08-30 | 3.600 | 15,656,000 | +12,000 | 0.74% | 56,361,600 |
| 2022-08-30 | 2022-08-26 | 3.560 | 15,644,000 | +73,000 | 0.74% | 55,692,640 |
| 2022-08-26 | 2022-08-24 | 3.250 | 15,571,000 | -114,000 | 0.74% | 50,605,750 |
| 2022-08-25 | 2022-08-23 | 3.450 | 15,685,000 | +6,000 | 0.74% | 54,113,250 |
| 2022-08-22 | 2022-08-18 | 3.530 | 15,679,000 | +88,000 | 0.74% | 55,346,870 |
| 2022-08-17 | 2022-08-15 | 3.750 | 15,591,000 | +29,000 | 0.74% | 58,466,250 |
| 2022-08-12 | 2022-08-10 | 3.680 | 15,562,000 | +117,000 | 0.73% | 57,268,160 |
| 2022-08-09 | 2022-08-05 | 4.140 | 15,445,000 | +1,000 | 0.73% | 63,942,300 |
| 2022-08-02 | 2022-07-29 | 4.010 | 15,444,000 | -9,000 | 0.73% | 61,930,440 |
| 2022-08-01 | 2022-07-28 | 4.080 | 15,453,000 | -22,000 | 0.73% | 63,048,240 |
| 2022-07-27 | 2022-07-25 | 4.120 | 15,475,000 | -30,000 | 0.73% | 63,757,000 |
| 2022-07-19 | 2022-07-15 | 4.090 | 15,505,000 | -1,000 | 0.73% | 63,415,450 |
| 2022-07-18 | 2022-07-14 | 4.240 | 15,506,000 | +1,000 | 0.73% | 65,745,440 |
| 2022-07-13 | 2022-07-11 | 4.440 | 15,505,000 | -12,000 | 0.73% | 68,842,200 |
| 2022-07-12 | 2022-07-08 | 4.520 | 15,517,000 | +12,000 | 0.73% | 70,136,840 |
| 2022-07-04 | 2022-06-29 | 4.780 | 15,505,000 | +24,000 | 0.73% | 74,113,900 |
| 2022-06-29 | 2022-06-27 | 5.070 | 15,481,000 | -212,000 | 0.73% | 78,488,670 |
| 2022-06-28 | 2022-06-24 | 5.060 | 15,693,000 | -24,000 | 0.74% | 79,406,580 |
| 2022-06-27 | 2022-06-23 | 4.930 | 15,717,000 | -53,000 | 0.74% | 77,484,810 |
| 2022-06-17 | 2022-06-15 | 4.910 | 15,770,000 | +10,000 | 0.74% | 77,430,700 |
| 2022-06-16 | 2022-06-14 | 4.810 | 15,760,000 | +84,000 | 0.74% | 75,805,600 |
| 2022-06-15 | 2022-06-13 | 4.900 | 15,676,000 | +128,000 | 0.74% | 76,812,400 |
| 2022-06-08 | 2022-06-06 | 4.420 | 15,548,000 | -199,000 | 0.73% | 68,722,160 |
| 2022-06-01 | 2022-05-30 | 4.000 | 15,747,000 | -7,153,000 | 0.74% | 62,988,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 22,900,000 | -13,000 | 1.08% | 90,684,000 |
| 2022-05-30 | 2022-05-26 | 3.900 | 22,913,000 | +16,000 | 1.08% | 89,360,700 |
| 2022-05-27 | 2022-05-25 | 3.920 | 22,897,000 | -20,000 | 1.08% | 89,756,240 |
| 2022-05-26 | 2022-05-24 | 3.900 | 22,917,000 | +39,000 | 1.08% | 89,376,300 |
| 2022-05-25 | 2022-05-23 | 4.050 | 22,878,000 | -28,000 | 1.08% | 92,655,900 |
| 2022-05-24 | 2022-05-20 | 4.050 | 22,906,000 | -24,000 | 1.08% | 92,769,300 |
| 2022-05-23 | 2022-05-19 | 3.980 | 22,930,000 | -41,000 | 1.08% | 91,261,400 |
| 2022-05-20 | 2022-05-18 | 4.040 | 22,971,000 | +13,000 | 1.08% | 92,802,840 |
| 2022-05-19 | 2022-05-17 | 4.020 | 22,958,000 | -785,000 | 1.08% | 92,291,160 |
| 2022-05-18 | 2022-05-16 | 3.840 | 23,743,000 | -117,000 | 1.12% | 91,173,120 |
| 2022-05-17 | 2022-05-13 | 3.750 | 23,860,000 | +7,000 | 1.13% | 89,475,000 |
| 2022-05-16 | 2022-05-12 | 3.800 | 23,853,000 | -19,000 | 1.13% | 90,641,400 |
| 2022-05-13 | 2022-05-11 | 3.880 | 23,872,000 | -31,000 | 1.13% | 92,623,360 |
| 2022-05-12 | 2022-05-10 | 3.690 | 23,903,000 | +25,000 | 1.13% | 88,202,070 |
| 2022-05-11 | 2022-05-06 | 3.870 | 23,878,000 | -80,000 | 1.13% | 92,407,860 |
| 2022-05-10 | 2022-05-05 | 3.900 | 23,958,000 | -33,000 | 1.13% | 93,436,200 |
| 2022-05-06 | 2022-05-04 | 4.300 | 23,991,000 | -15,000 | 1.13% | 103,161,300 |
| 2022-04-25 | 2022-04-21 | 3.790 | 24,006,000 | +18,000 | 1.13% | 90,982,740 |
| 2022-04-11 | 2022-04-07 | 4.290 | 23,988,000 | -5,000 | 1.13% | 102,908,520 |
| 2022-04-07 | 2022-04-04 | 4.800 | 23,993,000 | +21,000 | 1.13% | 115,166,400 |
| 2022-04-06 | 2022-04-01 | 4.480 | 23,972,000 | +21,000 | 1.13% | 107,394,560 |
| 2022-03-29 | 2022-03-25 | 4.560 | 23,951,000 | +90,000 | 1.13% | 109,216,560 |
| 2022-03-24 | 2022-03-22 | 4.710 | 23,861,000 | +10,000 | 1.13% | 112,385,310 |
| 2022-03-22 | 2022-03-18 | 4.600 | 23,851,000 | +147,000 | 1.13% | 109,714,600 |
| 2022-03-21 | 2022-03-17 | 4.600 | 23,704,000 | +400,000 | 1.12% | 109,038,400 |
| 2022-03-18 | 2022-03-16 | 4.180 | 23,304,000 | +70,000 | 1.10% | 97,410,720 |
| 2022-03-17 | 2022-03-15 | 3.380 | 23,234,000 | -7,000 | 1.10% | 78,530,920 |
| 2022-03-16 | 2022-03-14 | 3.870 | 23,241,000 | +1,000 | 1.10% | 89,942,670 |
| 2022-03-15 | 2022-03-11 | 3.920 | 23,240,000 | +170,000 | 1.10% | 91,100,800 |
| 2022-03-14 | 2022-03-10 | 4.760 | 23,070,000 | +204,000 | 1.09% | 109,813,200 |
| 2022-03-11 | 2022-03-09 | 5.050 | 22,866,000 | +19,000 | 1.08% | 115,473,300 |
| 2022-03-10 | 2022-03-08 | 5.030 | 22,847,000 | +4,000 | 1.08% | 114,920,410 |
| 2022-03-09 | 2022-03-07 | 5.020 | 22,843,000 | +71,000 | 1.08% | 114,671,860 |
| 2022-03-08 | 2022-03-04 | 5.250 | 22,772,000 | +26,000 | 1.08% | 119,553,000 |
| 2022-03-04 | 2022-03-02 | 5.740 | 22,746,000 | -28,000 | 1.07% | 130,562,040 |
| 2022-03-03 | 2022-03-01 | 5.750 | 22,774,000 | -62,000 | 1.08% | 130,950,500 |
| 2022-03-02 | 2022-02-28 | 5.710 | 22,836,000 | -227,000 | 1.08% | 130,393,560 |
| 2022-03-01 | 2022-02-25 | 5.350 | 23,063,000 | -75,000 | 1.09% | 123,387,050 |
| 2022-02-28 | 2022-02-24 | 5.080 | 23,138,000 | +79,000 | 1.09% | 117,541,040 |
| 2022-02-25 | 2022-02-23 | 5.350 | 23,059,000 | -70,000 | 1.09% | 123,365,650 |
| 2022-02-24 | 2022-02-22 | 5.150 | 23,129,000 | +6,000 | 1.09% | 119,114,350 |
| 2022-02-22 | 2022-02-18 | 5.240 | 23,123,000 | +40,000 | 1.09% | 121,164,520 |
| 2022-02-21 | 2022-02-17 | 5.240 | 23,083,000 | -1,000 | 1.09% | 120,954,920 |
| 2022-02-17 | 2022-02-15 | 5.120 | 23,084,000 | +7,000 | 1.09% | 118,190,080 |
| 2022-02-16 | 2022-02-14 | 5.010 | 23,077,000 | +10,000 | 1.09% | 115,615,770 |
| 2022-02-15 | 2022-02-11 | 5.300 | 23,067,000 | +12,000 | 1.09% | 122,255,100 |
| 2022-02-09 | 2022-02-07 | 5.650 | 23,055,000 | -51,000 | 1.09% | 130,260,750 |
| 2022-02-08 | 2022-02-04 | 5.550 | 23,106,000 | -80,000 | 1.09% | 128,238,300 |
| 2022-02-07 | 2022-01-31 | 5.280 | 23,186,000 | +53,000 | 1.09% | 122,422,080 |
| 2022-02-04 | 2022-01-27 | 5.290 | 23,133,000 | +424,000 | 1.09% | 122,373,570 |
| 2022-01-28 | 2022-01-26 | 5.680 | 22,709,000 | +44,000 | 1.07% | 128,987,120 |
| 2022-01-27 | 2022-01-25 | 5.680 | 22,665,000 | +8,000 | 1.07% | 128,737,200 |
| 2022-01-26 | 2022-01-24 | 6.110 | 22,657,000 | +120,000 | 1.07% | 138,434,270 |
| 2022-01-17 | 2022-01-13 | 6.200 | 22,537,000 | +40,000 | 1.06% | 139,729,400 |
| 2022-01-14 | 2022-01-12 | 6.440 | 22,497,000 | -118,000 | 1.06% | 144,880,680 |
| 2022-01-13 | 2022-01-11 | 6.120 | 22,615,000 | +44,000 | 1.07% | 138,403,800 |
| 2022-01-12 | 2022-01-10 | 6.270 | 22,571,000 | +68,000 | 1.07% | 141,520,170 |
| 2022-01-11 | 2022-01-07 | 5.600 | 22,503,000 | +92,000 | 1.06% | 126,016,800 |
| 2022-01-10 | 2022-01-06 | 5.300 | 22,411,000 | -150,000 | 1.06% | 118,778,300 |
| 2022-01-07 | 2022-01-05 | 5.690 | 22,561,000 | -521,000 | 1.07% | 128,372,090 |
| 2022-01-06 | 2022-01-04 | 6.160 | 23,082,000 | -171,000 | 1.09% | 142,185,120 |
| 2022-01-05 | 2022-01-03 | 6.300 | 23,253,000 | -584,000 | 1.10% | 146,493,900 |
| 2022-01-04 | 2021-12-31 | 6.180 | 23,837,000 | -5,000 | 1.13% | 147,312,660 |
| 2022-01-03 | 2021-12-29 | 6.070 | 23,842,000 | +534,000 | 1.13% | 144,720,940 |
| 2021-12-30 | 2021-12-28 | 6.520 | 23,308,000 | +6,000 | 1.19% | 151,968,160 |
| 2021-12-29 | 2021-12-24 | 6.760 | 23,302,000 | -35,000 | 1.19% | 157,521,520 |
| 2021-12-28 | 2021-12-22 | 7.000 | 23,337,000 | -222,000 | 1.19% | 163,359,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 23,559,000 | -367,000 | 1.20% | 163,735,050 |
| 2021-12-22 | 2021-12-20 | 6.470 | 23,926,000 | +41,000 | 1.22% | 154,801,220 |
| 2021-12-21 | 2021-12-17 | 6.880 | 23,885,000 | -54,000 | 1.22% | 164,328,800 |
| 2021-12-20 | 2021-12-16 | 6.920 | 23,939,000 | -100,000 | 1.22% | 165,657,880 |
| 2021-12-15 | 2021-12-13 | 6.810 | 24,039,000 | +35,000 | 1.22% | 163,705,590 |
| 2021-12-14 | 2021-12-10 | 6.800 | 24,004,000 | +100,000 | 1.22% | 163,227,200 |
| 2021-12-13 | 2021-12-09 | 7.030 | 23,904,000 | -36,000 | 1.22% | 168,045,120 |
| 2021-12-10 | 2021-12-08 | 7.000 | 23,940,000 | -170,000 | 1.22% | 167,580,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 24,110,000 | +100,000 | 1.23% | 160,813,700 |
| 2021-12-08 | 2021-12-06 | 6.440 | 24,010,000 | +14,000 | 1.22% | 154,624,400 |
| 2021-12-07 | 2021-12-03 | 6.630 | 23,996,000 | +3,000 | 1.22% | 159,093,480 |
| 2021-12-06 | 2021-12-02 | 6.660 | 23,993,000 | +14,000 | 1.22% | 159,793,380 |
| 2021-12-03 | 2021-12-01 | 6.900 | 23,979,000 | +33,000 | 1.22% | 165,455,100 |
| 2021-12-02 | 2021-11-30 | 7.360 | 23,946,000 | +2,000 | 1.22% | 176,242,560 |
| 2021-12-01 | 2021-11-29 | 7.210 | 23,944,000 | +2,000 | 1.22% | 172,636,240 |
| 2021-11-29 | 2021-11-25 | 7.450 | 23,942,000 | +4,000 | 1.22% | 178,367,900 |
| 2021-11-25 | 2021-11-23 | 7.310 | 23,938,000 | +1,000 | 1.22% | 174,986,780 |
| 2021-11-24 | 2021-11-22 | 7.470 | 23,937,000 | +557,000 | 1.22% | 178,809,390 |
| 2021-11-23 | 2021-11-19 | 7.730 | 23,380,000 | +138,000 | 1.19% | 180,727,400 |
| 2021-11-22 | 2021-11-18 | 8.050 | 23,242,000 | +11,000 | 1.18% | 187,098,100 |
| 2021-11-19 | 2021-11-17 | 8.330 | 23,231,000 | -590,000 | 1.18% | 193,514,230 |
| 2021-11-18 | 2021-11-16 | 8.340 | 23,821,000 | -240,000 | 1.21% | 198,667,140 |
| 2021-11-17 | 2021-11-15 | 8.290 | 24,061,000 | +340,000 | 1.22% | 199,465,690 |
| 2021-11-16 | 2021-11-12 | 7.850 | 23,721,000 | +1,636,000 | 1.21% | 186,209,850 |
| 2021-11-15 | 2021-11-11 | 7.200 | 22,085,000 | -133,000 | 1.12% | 159,012,000 |
| 2021-11-12 | 2021-11-10 | 7.260 | 22,218,000 | +6,000 | 1.13% | 161,302,680 |
| 2021-11-11 | 2021-11-09 | 7.010 | 22,212,000 | -12,000 | 1.13% | 155,706,120 |
| 2021-11-10 | 2021-11-08 | 6.620 | 22,224,000 | +15,000 | 1.13% | 147,122,880 |
| 2021-11-09 | 2021-11-05 | 6.800 | 22,209,000 | -253,000 | 1.13% | 151,021,200 |
| 2021-11-08 | 2021-11-04 | 6.790 | 22,462,000 | +131,000 | 1.14% | 152,516,980 |
| 2021-11-05 | 2021-11-03 | 6.520 | 22,331,000 | +211,000 | 1.14% | 145,598,120 |
| 2021-11-04 | 2021-11-02 | 6.550 | 22,120,000 | +94,000 | 1.13% | 144,886,000 |
| 2021-11-03 | 2021-11-01 | 6.600 | 22,026,000 | +41,000 | 1.12% | 145,371,600 |
| 2021-11-02 | 2021-10-29 | 6.830 | 21,985,000 | +9,000 | 1.12% | 150,157,550 |
| 2021-11-01 | 2021-10-28 | 6.700 | 21,976,000 | +105,000 | 1.12% | 147,239,200 |
| 2021-10-29 | 2021-10-27 | 6.980 | 21,871,000 | +3,000 | 1.11% | 152,659,580 |
| 2021-10-28 | 2021-10-26 | 7.070 | 21,868,000 | -29,000 | 1.11% | 154,606,760 |
| 2021-10-27 | 2021-10-25 | 7.060 | 21,897,000 | -58,000 | 1.11% | 154,592,820 |
| 2021-10-26 | 2021-10-22 | 7.250 | 21,955,000 | -106,000 | 1.12% | 159,173,750 |
| 2021-10-25 | 2021-10-21 | 7.130 | 22,061,000 | -200,000 | 1.12% | 157,294,930 |
| 2021-10-22 | 2021-10-20 | 7.200 | 22,261,000 | -196,000 | 1.13% | 160,279,200 |
| 2021-10-21 | 2021-10-19 | 6.860 | 22,457,000 | -174,000 | 1.14% | 154,055,020 |
| 2021-10-20 | 2021-10-18 | 6.880 | 22,631,000 | -515,000 | 1.15% | 155,701,280 |
| 2021-10-19 | 2021-10-15 | 6.590 | 23,146,000 | -192,000 | 1.18% | 152,532,140 |
| 2021-10-18 | 2021-10-12 | 6.370 | 23,338,000 | +12,000 | 1.19% | 148,663,060 |
| 2021-10-15 | 2021-10-11 | 6.660 | 23,326,000 | -50,000 | 1.19% | 155,351,160 |
| 2021-10-12 | 2021-10-08 | 6.640 | 23,376,000 | -441,000 | 1.19% | 155,216,640 |
| 2021-10-11 | 2021-10-07 | 6.530 | 23,817,000 | -528,000 | 1.21% | 155,525,010 |
| 2021-10-08 | 2021-10-06 | 6.100 | 24,345,000 | +11,000 | 1.24% | 148,504,500 |
| 2021-10-07 | 2021-10-05 | 6.080 | 24,334,000 | +1,000 | 1.24% | 147,950,720 |
| 2021-10-06 | 2021-10-04 | 6.220 | 24,333,000 | +2,000 | 1.24% | 151,351,260 |
| 2021-10-05 | 2021-09-30 | 6.240 | 24,331,000 | +8,000 | 1.24% | 151,825,440 |
| 2021-10-04 | 2021-09-29 | 6.150 | 24,323,000 | +55,000 | 1.24% | 149,586,450 |
| 2021-09-30 | 2021-09-28 | 6.630 | 24,268,000 | -195,000 | 1.24% | 160,896,840 |
| 2021-09-29 | 2021-09-27 | 6.600 | 24,463,000 | -598,000 | 1.25% | 161,455,800 |
| 2021-09-28 | 2021-09-24 | 6.630 | 25,061,000 | +11,000 | 1.28% | 166,154,430 |
| 2021-09-27 | 2021-09-23 | 6.930 | 25,050,000 | -73,000 | 1.28% | 173,596,500 |
| 2021-09-24 | 2021-09-21 | 6.650 | 25,123,000 | +6,000 | 1.28% | 167,067,950 |
| 2021-09-23 | 2021-09-20 | 6.710 | 25,117,000 | -1,000 | 1.28% | 168,535,070 |
| 2021-09-21 | 2021-09-17 | 6.820 | 25,118,000 | -51,000 | 1.28% | 171,304,760 |
| 2021-09-20 | 2021-09-16 | 6.900 | 25,169,000 | -653,000 | 1.28% | 173,666,100 |
| 2021-09-17 | 2021-09-15 | 6.720 | 25,822,000 | +45,000 | 1.32% | 173,523,840 |
| 2021-09-16 | 2021-09-14 | 7.070 | 25,777,000 | +39,000 | 1.31% | 182,243,390 |
| 2021-09-15 | 2021-09-13 | 7.350 | 25,738,000 | +42,000 | 1.31% | 189,174,300 |
| 2021-09-14 | 2021-09-10 | 7.860 | 25,696,000 | +10,000 | 1.31% | 201,970,560 |
| 2021-09-13 | 2021-09-09 | 8.120 | 25,686,000 | -3,000 | 1.31% | 208,570,320 |
| 2021-09-10 | 2021-09-08 | 7.960 | 25,689,000 | -19,000 | 1.31% | 204,484,440 |
| 2021-09-09 | 2021-09-07 | 8.260 | 25,708,000 | -48,000 | 1.31% | 212,348,080 |
| 2021-09-08 | 2021-09-06 | 7.970 | 25,756,000 | -92,000 | 1.31% | 205,275,320 |
| 2021-09-03 | 2021-09-01 | 7.320 | 25,848,000 | -3,000 | 1.32% | 189,207,360 |
| 2021-09-02 | 2021-08-31 | 7.810 | 25,851,000 | +9,000 | 1.32% | 201,896,310 |
| 2021-09-01 | 2021-08-30 | 7.690 | 25,842,000 | +161,000 | 1.32% | 198,724,980 |
| 2021-08-31 | 2021-08-27 | 7.710 | 25,681,000 | +8,000 | 1.31% | 198,000,510 |
| 2021-08-30 | 2021-08-26 | 7.700 | 25,673,000 | +350,000 | 1.31% | 197,682,100 |
| 2021-08-27 | 2021-08-25 | 8.000 | 25,323,000 | -3,000 | 1.29% | 202,584,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 25,326,000 | +55,000 | 1.29% | 196,529,760 |
| 2021-08-25 | 2021-08-23 | 7.900 | 25,271,000 | +295,000 | 1.29% | 199,640,900 |
| 2021-08-24 | 2021-08-20 | 7.680 | 24,976,000 | -38,000 | 1.27% | 191,815,680 |
| 2021-08-23 | 2021-08-19 | 7.780 | 25,014,000 | -109,000 | 1.28% | 194,608,920 |
| 2021-08-20 | 2021-08-18 | 7.050 | 25,123,000 | +2,000 | 1.28% | 177,117,150 |
| 2021-08-19 | 2021-08-17 | 7.050 | 25,121,000 | +1,000 | 1.28% | 177,103,050 |
| 2021-08-18 | 2021-08-16 | 7.000 | 25,120,000 | +185,000 | 1.28% | 175,840,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 24,935,000 | +91,000 | 1.27% | 158,087,900 |
| 2021-08-16 | 2021-08-12 | 6.720 | 24,844,000 | +29,000 | 1.27% | 166,951,680 |
| 2021-08-13 | 2021-08-11 | 6.760 | 24,815,000 | +81,000 | 1.27% | 167,749,400 |
| 2021-08-12 | 2021-08-10 | 6.500 | 24,734,000 | -20,000 | 1.26% | 160,771,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 24,754,000 | +13,000 | 1.26% | 151,494,480 |
| 2021-08-10 | 2021-08-06 | 6.270 | 24,741,000 | +113,000 | 1.26% | 155,126,070 |
| 2021-08-09 | 2021-08-05 | 6.710 | 24,628,000 | +89,000 | 1.26% | 165,253,880 |
| 2021-08-05 | 2021-08-03 | 7.000 | 24,539,000 | +19,000 | 1.25% | 171,773,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 24,520,000 | +88,000 | 1.25% | 170,659,200 |
| 2021-08-03 | 2021-07-30 | 7.000 | 24,432,000 | +48,000 | 1.25% | 171,024,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 24,384,000 | -4,000 | 1.24% | 175,320,960 |
| 2021-07-30 | 2021-07-28 | 6.370 | 24,388,000 | -344,000 | 1.24% | 155,351,560 |
| 2021-07-29 | 2021-07-27 | 6.290 | 24,732,000 | -264,000 | 1.26% | 155,564,280 |
| 2021-07-28 | 2021-07-26 | 7.540 | 24,996,000 | +56,000 | 1.28% | 188,469,840 |
| 2021-07-27 | 2021-07-23 | 8.300 | 24,940,000 | +4,000 | 1.27% | 207,002,000 |
| 2021-07-22 | 2021-07-20 | 8.670 | 24,936,000 | +28,000 | 1.27% | 216,195,120 |
| 2021-07-20 | 2021-07-16 | 8.530 | 24,908,000 | -376,000 | 1.27% | 212,465,240 |
| 2021-07-19 | 2021-07-15 | 7.470 | 25,284,000 | +8,000 | 1.29% | 188,871,480 |
| 2021-07-15 | 2021-07-13 | 114.800 | 25,276,000 | +23,696,000 | 1.29% | 2,901,684,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 1,580,000 | +2,000 | 1.30% | 180,120,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 1,578,000 | -250 | 1.30% | 181,154,400 |
| 2021-07-12 | 2021-07-08 | 119.000 | 1,578,250 | +9,000 | 1.30% | 187,811,750 |
| 2021-07-09 | 2021-07-07 | 128.000 | 1,569,250 | -250 | 1.29% | 200,864,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 1,569,500 | +13,250 | 1.29% | 190,851,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 1,556,250 | +3,500 | 1.28% | 210,716,250 |
| 2021-07-05 | 2021-06-30 | 140.400 | 1,552,750 | +16,750 | 1.28% | 218,006,100 |
| 2021-07-02 | 2021-06-29 | 140.000 | 1,536,000 | -8,750 | 1.27% | 215,040,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 1,544,750 | +7,500 | 1.27% | 208,541,250 |
| 2021-06-29 | 2021-06-25 | 132.000 | 1,537,250 | -1,250 | 1.27% | 202,917,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 1,538,500 | -500 | 1.27% | 198,774,200 |
| 2021-06-25 | 2021-06-23 | 129.400 | 1,539,000 | -10,500 | 1.27% | 199,146,600 |
| 2021-06-24 | 2021-06-22 | 126.800 | 1,549,500 | +2,750 | 1.28% | 196,476,600 |
| 2021-06-22 | 2021-06-18 | 128.800 | 1,546,750 | +250 | 1.28% | 199,221,400 |
| 2021-06-21 | 2021-06-17 | 127.200 | 1,546,500 | +2,250 | 1.27% | 196,714,800 |
| 2021-06-18 | 2021-06-16 | 125.800 | 1,544,250 | +500 | 1.27% | 194,266,650 |
| 2021-06-16 | 2021-06-11 | 132.000 | 1,543,750 | -3,750 | 1.27% | 203,775,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 1,547,500 | +1,750 | 1.28% | 201,484,500 |
| 2021-06-11 | 2021-06-09 | 132.400 | 1,545,750 | +250 | 1.27% | 204,657,300 |
| 2021-06-10 | 2021-06-08 | 136.000 | 1,545,500 | +2,250 | 1.27% | 210,188,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 1,543,250 | +2,500 | 1.27% | 209,882,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 1,540,750 | +9,000 | 1.27% | 217,553,900 |
| 2021-06-04 | 2021-06-02 | 142.400 | 1,531,750 | +2,500 | 1.26% | 218,121,200 |
| 2021-06-02 | 2021-05-31 | 140.800 | 1,529,250 | +3,000 | 1.26% | 215,318,400 |
| 2021-06-01 | 2021-05-28 | 140.800 | 1,526,250 | +7,000 | 1.26% | 214,896,000 |
| 2021-05-31 | 2021-05-27 | 154.200 | 1,519,250 | +13,000 | 1.25% | 234,268,350 |
| 2021-05-28 | 2021-05-26 | 148.800 | 1,506,250 | +250 | 1.25% | 224,130,000 |
| 2021-05-27 | 2021-05-25 | 147.600 | 1,506,000 | -6,250 | 1.31% | 222,285,600 |
| 2021-05-26 | 2021-05-24 | 141.000 | 1,512,250 | +2,500 | 1.31% | 213,227,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 1,509,750 | +8,000 | 1.31% | 200,494,800 |
| 2021-05-24 | 2021-05-20 | 133.200 | 1,501,750 | -500 | 1.30% | 200,033,100 |
| 2021-05-21 | 2021-05-18 | 131.000 | 1,502,250 | -18,500 | 1.30% | 196,794,750 |
| 2021-05-20 | 2021-05-17 | 124.400 | 1,520,750 | -3,000 | 1.32% | 189,181,300 |
| 2021-05-18 | 2021-05-14 | 125.800 | 1,523,750 | -2,500 | 1.32% | 191,687,750 |
| 2021-05-17 | 2021-05-13 | 119.800 | 1,526,250 | -8,750 | 1.32% | 182,844,750 |
| 2021-05-13 | 2021-05-11 | 115.200 | 1,535,000 | +9,250 | 1.33% | 176,832,000 |
| 2021-05-11 | 2021-05-07 | 116.000 | 1,525,750 | -11,000 | 1.32% | 176,987,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 1,536,750 | +750 | 1.33% | 185,639,400 |
| 2021-05-07 | 2021-05-05 | 131.800 | 1,536,000 | +1,750 | 1.33% | 202,444,800 |
| 2021-05-06 | 2021-05-04 | 137.600 | 1,534,250 | +250 | 1.33% | 211,112,800 |
| 2021-05-04 | 2021-04-30 | 135.600 | 1,534,000 | -6,000 | 1.33% | 208,010,400 |
| 2021-05-03 | 2021-04-29 | 149.600 | 1,540,000 | -1,250 | 1.33% | 230,384,000 |
| 2021-04-30 | 2021-04-28 | 150.400 | 1,541,250 | -250 | 1.34% | 231,804,000 |
| 2021-04-29 | 2021-04-27 | 148.400 | 1,541,500 | +11,500 | 1.34% | 228,758,600 |
| 2021-04-28 | 2021-04-26 | 150.800 | 1,530,000 | -5,250 | 1.33% | 230,724,000 |
| 2021-04-27 | 2021-04-23 | 144.600 | 1,535,250 | +2,000 | 1.33% | 221,997,150 |
| 2021-04-26 | 2021-04-22 | 148.400 | 1,533,250 | +19,000 | 1.33% | 227,534,300 |
| 2021-04-23 | 2021-04-21 | 133.800 | 1,514,250 | -1,500 | 1.31% | 202,606,650 |
| 2021-04-22 | 2021-04-20 | 131.600 | 1,515,750 | +1,750 | 1.31% | 199,472,700 |
| 2021-04-21 | 2021-04-19 | 125.600 | 1,514,000 | -250 | 1.31% | 190,158,400 |
| 2021-04-20 | 2021-04-16 | 120.000 | 1,514,250 | +5,000 | 1.31% | 181,710,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 1,509,250 | -5,000 | 1.31% | 161,187,900 |
| 2021-04-15 | 2021-04-13 | 105.400 | 1,514,250 | +5,000 | 1.31% | 159,601,950 |
| 2021-04-13 | 2021-04-09 | 105.800 | 1,509,250 | +6,750 | 1.31% | 159,678,650 |
| 2021-04-01 | 2021-03-30 | 94.000 | 1,502,500 | +1,750 | 1.30% | 141,235,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 1,500,750 | +500 | 1.30% | 144,072,000 |
| 2021-03-29 | 2021-03-25 | 98.600 | 1,500,250 | +9,250 | 1.30% | 147,924,650 |
| 2021-03-26 | 2021-03-24 | 94.200 | 1,491,000 | +11,000 | 1.29% | 140,452,200 |
| 2021-03-25 | 2021-03-23 | 103.600 | 1,480,000 | -4,250 | 1.28% | 153,328,000 |
| 2021-03-24 | 2021-03-22 | 103.600 | 1,484,250 | +4,000 | 1.29% | 153,768,300 |
| 2021-03-23 | 2021-03-19 | 103.400 | 1,480,250 | -1,250 | 1.28% | 153,057,850 |
| 2021-03-22 | 2021-03-18 | 108.800 | 1,481,500 | +10,750 | 1.28% | 161,187,200 |
| 2021-03-19 | 2021-03-17 | 114.000 | 1,470,750 | +2,000 | 1.27% | 167,665,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 1,468,750 | +6,250 | 1.27% | 141,000,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 1,462,500 | +31,250 | 1.27% | 131,040,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 1,431,250 | +66,000 | 1.24% | 138,831,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 1,365,250 | -8,750 | 1.18% | 139,528,550 |
| 2021-03-12 | 2021-03-10 | 83.600 | 1,374,000 | +5,500 | 1.19% | 114,866,400 |
| 2021-03-11 | 2021-03-09 | 81.400 | 1,368,500 | +10,250 | 1.19% | 111,395,900 |
| 2021-03-10 | 2021-03-08 | 79.840 | 1,358,250 | -83,750 | 1.18% | 108,442,680 |
| 2021-03-09 | 2021-03-05 | 104.800 | 1,442,000 | +4,750 | 1.25% | 151,121,600 |
| 2021-03-08 | 2021-03-04 | 116.200 | 1,437,250 | +67,500 | 1.25% | 167,008,450 |
| 2021-03-05 | 2021-03-03 | 130.400 | 1,369,750 | +250 | 1.19% | 178,615,400 |
| 2021-03-04 | 2021-03-02 | 129.200 | 1,369,500 | -10,750 | 1.19% | 176,939,400 |
| 2021-03-03 | 2021-03-01 | 128.600 | 1,380,250 | +39,250 | 1.20% | 177,500,150 |
| 2021-03-02 | 2021-02-26 | 118.400 | 1,341,000 | +43,500 | 1.16% | 158,774,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 1,297,500 | +39,500 | 1.12% | 168,934,500 |
| 2021-02-26 | 2021-02-24 | 110.000 | 1,258,000 | -1,002,500 | 1.09% | 138,380,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 2,260,500 | +750 | 1.96% | 336,362,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 2,259,750 | -13,000 | 1.96% | 376,926,300 |
| 2021-02-23 | 2021-02-19 | 167.200 | 2,272,750 | -38,500 | 1.97% | 380,003,800 |
| 2021-02-22 | 2021-02-18 | 162.000 | 2,311,250 | -98,250 | 2.00% | 374,422,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 2,409,500 | +750 | 2.09% | 438,047,100 |
| 2021-02-18 | 2021-02-16 | 184.600 | 2,408,750 | +1,750 | 2.09% | 444,655,250 |
| 2021-02-17 | 2021-02-11 | 188.000 | 2,407,000 | -7,750 | 2.09% | 452,516,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 2,414,750 | -6,500 | 2.09% | 397,950,800 |
| 2021-02-10 | 2021-02-08 | 174.800 | 2,421,250 | +500 | 2.10% | 423,234,500 |
| 2021-02-09 | 2021-02-05 | 186.000 | 2,420,750 | +5,000 | 2.10% | 450,259,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 2,415,750 | -20,000 | 2.09% | 423,239,400 |
| 2021-02-05 | 2021-02-03 | 164.000 | 2,435,750 | -4,500 | 2.11% | 399,463,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 2,440,250 | -4,500 | 2.11% | 398,248,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 2,444,750 | -42,000 | 2.12% | 385,292,600 |
| 2021-02-02 | 2021-01-29 | 126.600 | 2,486,750 | -500 | 2.16% | 314,822,550 |
| 2021-02-01 | 2021-01-28 | 120.800 | 2,487,250 | +250 | 2.16% | 300,459,800 |
| 2021-01-28 | 2021-01-26 | 135.600 | 2,487,000 | -3,250 | 2.16% | 337,237,200 |
| 2021-01-27 | 2021-01-25 | 138.000 | 2,490,250 | -5,000 | 2.16% | 343,654,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 2,495,250 | +11,750 | 2.16% | 329,373,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 2,483,500 | -32,500 | 2.15% | 286,099,200 |
| 2021-01-22 | 2021-01-20 | 114.000 | 2,516,000 | +750 | 2.19% | 286,824,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 2,515,250 | +25,500 | 2.19% | 271,647,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 2,489,750 | +9,500 | 2.17% | 257,440,150 |
| 2021-01-19 | 2021-01-15 | 88.000 | 2,480,250 | +1,750 | 2.16% | 218,262,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 2,478,500 | +18,500 | 2.16% | 214,142,400 |
| 2021-01-14 | 2021-01-12 | 80.000 | 2,460,000 | -750 | 2.14% | 196,800,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 2,460,750 | +45,250 | 2.14% | 188,001,300 |
| 2021-01-12 | 2021-01-08 | 70.000 | 2,415,500 | -23,000 | 2.10% | 169,085,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 2,438,500 | +1,500 | 2.12% | 159,965,600 |
| 2021-01-08 | 2021-01-06 | 69.920 | 2,437,000 | -250 | 2.12% | 170,395,040 |
| 2021-01-07 | 2021-01-05 | 68.000 | 2,437,250 | -1,750 | 2.12% | 165,733,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 2,439,000 | +1,250 | 2.13% | 170,144,640 |
| 2021-01-05 | 2020-12-31 | 70.000 | 2,437,750 | +4,000 | 2.12% | 170,642,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 2,433,750 | -11,250 | 2.12% | 157,707,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 2,445,000 | -4,500 | 2.13% | 154,719,600 |
| 2020-12-29 | 2020-12-24 | 67.200 | 2,449,500 | -750 | 2.13% | 164,606,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 2,450,250 | -5,250 | 2.28% | 171,321,480 |
| 2020-12-23 | 2020-12-21 | 63.680 | 2,455,500 | -259,750 | 2.28% | 156,366,240 |
| 2020-12-22 | 2020-12-18 | 59.840 | 2,715,250 | -57,750 | 2.52% | 162,480,560 |
| 2020-12-17 | 2020-12-15 | 55.280 | 2,773,000 | -15,500 | 2.58% | 153,291,440 |
| 2020-12-16 | 2020-12-14 | 55.440 | 2,788,500 | -2,000 | 2.59% | 154,594,440 |
| 2020-12-15 | 2020-12-11 | 56.000 | 2,790,500 | -7,000 | 2.59% | 156,268,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 2,797,500 | +2,500 | 2.60% | 151,065,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 2,795,000 | -2,750 | 2.60% | 156,072,800 |
| 2020-12-10 | 2020-12-08 | 55.840 | 2,797,750 | +1,500 | 2.60% | 156,226,360 |
| 2020-12-09 | 2020-12-07 | 57.440 | 2,796,250 | -2,500 | 2.60% | 160,616,600 |
| 2020-12-08 | 2020-12-04 | 54.720 | 2,798,750 | -1,500 | 2.60% | 153,147,600 |
| 2020-12-04 | 2020-12-02 | 53.280 | 2,800,250 | +1,500 | 2.60% | 149,197,320 |
| 2020-12-01 | 2020-11-27 | 47.120 | 2,798,750 | -11,500 | 2.60% | 131,877,100 |
| 2020-11-19 | 2020-11-17 | 46.720 | 2,810,250 | +500 | 2.61% | 131,294,880 |
| 2020-11-18 | 2020-11-16 | 47.600 | 2,809,750 | -2,250 | 2.61% | 133,744,100 |
| 2020-11-13 | 2020-11-11 | 39.120 | 2,812,000 | +500 | 2.61% | 110,005,440 |
| 2020-11-12 | 2020-11-10 | 43.040 | 2,811,500 | +1,000 | 2.61% | 121,006,960 |
| 2020-11-11 | 2020-11-09 | 43.600 | 2,810,500 | -43,000 | 2.61% | 122,537,800 |
| 2020-11-10 | 2020-11-06 | 31.600 | 2,853,500 | -10,250 | 2.65% | 90,170,600 |
| 2020-11-09 | 2020-11-05 | 29.200 | 2,863,750 | -1,000 | 2.66% | 83,621,500 |
| 2020-11-06 | 2020-11-04 | 25.840 | 2,864,750 | +9,250 | 2.66% | 74,025,140 |
| 2020-11-04 | 2020-11-02 | 25.600 | 2,855,500 | +2,000 | 2.66% | 73,100,800 |
| 2020-10-28 | 2020-10-23 | 26.080 | 2,853,500 | +4,500 | 2.65% | 74,419,280 |
| 2020-10-19 | 2020-10-15 | 25.120 | 2,849,000 | -2,500 | 2.65% | 71,566,880 |
| 2020-10-12 | 2020-10-08 | 20.280 | 2,851,500 | +6,250 | 2.65% | 57,828,420 |
| 2020-10-08 | 2020-10-06 | 20.680 | 2,845,250 | +2,500 | 2.65% | 58,839,770 |
| 2020-09-28 | 2020-09-24 | 21.520 | 2,842,750 | -49,750 | 2.64% | 61,175,980 |
| 2020-09-22 | 2020-09-18 | 19.600 | 2,892,500 | +500 | 2.69% | 56,693,000 |
| 2020-09-21 | 2020-09-17 | 20.240 | 2,892,000 | -275,000 | 2.69% | 58,534,080 |
| 2020-09-18 | 2020-09-16 | 20.400 | 3,167,000 | -6,500 | 2.95% | 64,606,800 |
| 2020-09-17 | 2020-09-15 | 21.680 | 3,173,500 | +126,500 | 2.95% | 68,801,480 |
| 2020-09-16 | 2020-09-14 | 19.520 | 3,047,000 | +132,500 | 2.83% | 59,477,440 |
| 2020-09-11 | 2020-09-09 | 17.600 | 2,914,500 | -46,500 | 2.71% | 51,295,200 |
| 2020-09-10 | 2020-09-08 | 16.320 | 2,961,000 | -84,000 | 2.75% | 48,323,520 |
| 2020-09-08 | 2020-09-04 | 15.680 | 3,045,000 | -171,500 | 2.83% | 47,745,600 |
| 2020-09-07 | 2020-09-03 | 14.800 | 3,216,500 | -38,750 | 2.99% | 47,604,200 |
| 2020-09-04 | 2020-09-02 | 15.800 | 3,255,250 | -50,500 | 3.03% | 51,432,950 |
| 2020-09-03 | 2020-09-01 | 17.520 | 3,305,750 | -45,000 | 3.07% | 57,916,740 |
| 2020-09-02 | 2020-08-31 | 16.800 | 3,350,750 | +27,000 | 3.12% | 56,292,600 |
| 2020-09-01 | 2020-08-28 | 19.080 | 3,323,750 | +36,750 | 3.09% | 63,417,150 |
| 2020-08-31 | 2020-08-27 | 20.800 | 3,287,000 | +48,000 | 3.06% | 68,369,600 |
| 2020-08-28 | 2020-08-26 | 23.600 | 3,239,000 | +82,500 | 3.01% | 76,440,400 |
| 2020-08-27 | 2020-08-25 | 22.000 | 3,156,500 | +29,250 | 2.94% | 69,443,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 3,127,250 | +68,750 | 2.91% | 69,925,310 |
| 2020-08-25 | 2020-08-21 | 23.120 | 3,058,500 | +7,500 | 2.84% | 70,712,520 |
| 2020-08-21 | 2020-08-19 | 24.200 | 3,051,000 | +16,000 | 2.84% | 73,834,200 |
| 2020-08-20 | 2020-08-18 | 23.200 | 3,035,000 | +66,750 | 2.82% | 70,412,000 |
| 2020-08-19 | 2020-08-17 | 20.920 | 2,968,250 | -3,750 | 2.76% | 62,095,790 |
| 2020-08-14 | 2020-08-12 | 17.080 | 2,972,000 | -1,750 | 2.76% | 50,761,760 |
| 2020-08-13 | 2020-08-11 | 17.440 | 2,973,750 | +5,000 | 2.77% | 51,862,200 |
| 2020-08-12 | 2020-08-10 | 18.400 | 2,968,750 | -4,750 | 2.76% | 54,625,000 |
| 2020-08-11 | 2020-08-07 | 18.120 | 2,973,500 | -49,500 | 2.77% | 53,879,820 |
| 2020-08-07 | 2020-08-05 | 20.600 | 3,023,000 | -500 | 2.81% | 62,273,800 |
| 2020-08-06 | 2020-08-04 | 19.040 | 3,023,500 | +48,250 | 2.81% | 57,567,440 |
| 2020-08-04 | 2020-07-31 | 16.280 | 2,975,250 | -25,000 | 2.77% | 48,437,070 |
| 2020-08-03 | 2020-07-30 | 13.960 | 3,000,250 | +500 | 2.79% | 41,883,490 |
| 2020-07-31 | 2020-07-29 | 13.000 | 2,999,750 | -4,500 | 2.79% | 38,996,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 3,004,250 | -6,250 | 2.79% | 32,686,240 |
| 2020-07-28 | 2020-07-24 | 11.040 | 3,010,500 | -5,000 | 2.80% | 33,235,920 |
| 2020-07-24 | 2020-07-22 | 9.720 | 3,015,500 | -250 | 2.80% | 29,310,660 |
| 2020-07-23 | 2020-07-21 | 9.600 | 3,015,750 | -23,250 | 2.80% | 28,951,200 |
| 2020-07-22 | 2020-07-20 | 8.840 | 3,039,000 | -52,250 | 2.83% | 26,864,760 |
| 2020-07-21 | 2020-07-17 | 8.480 | 3,091,250 | -8,750 | 2.87% | 26,213,800 |
| 2020-07-17 | 2020-07-15 | 8.320 | 3,100,000 | -5,250 | 2.88% | 25,792,000 |
| 2020-07-09 | 2020-07-07 | 9.720 | 3,105,250 | -2,500 | 2.89% | 30,183,030 |
| 2020-07-08 | 2020-07-06 | 10.120 | 3,107,750 | +2,500 | 2.89% | 31,450,430 |
| 2020-07-02 | 2020-06-29 | 10.400 | 3,105,250 | +39,500 | 2.89% | 32,294,600 |
| 2020-06-29 | 2020-06-24 | 9.200 | 3,065,750 | -42,500 | 2.89% | 28,204,900 |
| 2020-06-26 | 2020-06-23 | 8.440 | 3,108,250 | -15,000 | 2.93% | 26,233,630 |
| 2020-06-24 | 2020-06-22 | 8.440 | 3,123,250 | -17,500 | 2.94% | 26,360,230 |
| 2020-06-23 | 2020-06-19 | 8.240 | 3,140,750 | -10,000 | 2.96% | 25,879,780 |
| 2020-06-22 | 2020-06-18 | 8.440 | 3,150,750 | -39,500 | 2.97% | 26,592,330 |
| 2020-06-19 | 2020-06-17 | 8.240 | 3,190,250 | -75,500 | 3.00% | 26,287,660 |
| 2020-06-18 | 2020-06-16 | 8.360 | 3,265,750 | -15,000 | 3.07% | 27,301,670 |
| 2020-06-17 | 2020-06-15 | 8.280 | 3,280,750 | -6,000 | 3.09% | 27,164,610 |
| 2020-06-15 | 2020-06-11 | 8.480 | 3,286,750 | -14,000 | 3.09% | 27,871,640 |
| 2020-05-27 | 2020-05-25 | 7.160 | 3,300,750 | +52,500 | 3.11% | 23,633,370 |
| 2020-05-25 | 2020-05-21 | 8.040 | 3,248,250 | -77,000 | 3.06% | 26,115,930 |
| 2020-05-22 | 2020-05-20 | 8.480 | 3,325,250 | -9,000 | 3.13% | 28,198,120 |
| 2020-05-21 | 2020-05-19 | 8.480 | 3,334,250 | -92,500 | 3.14% | 28,274,440 |
| 2020-05-20 | 2020-05-18 | 8.000 | 3,426,750 | -1,500 | 3.23% | 27,414,000 |
| 2020-05-14 | 2020-05-12 | 8.080 | 3,428,250 | -210,250 | 3.23% | 27,700,260 |
| 2020-05-13 | 2020-05-11 | 7.840 | 3,638,500 | -231,750 | 3.43% | 28,525,840 |
| 2020-05-12 | 2020-05-08 | 7.880 | 3,870,250 | -115,250 | 3.64% | 30,497,570 |
| 2020-05-11 | 2020-05-07 | 7.800 | 3,985,500 | -80,250 | 3.75% | 31,086,900 |
| 2020-05-08 | 2020-05-06 | 7.880 | 4,065,750 | -9,250 | 3.83% | 32,038,110 |
| 2020-05-07 | 2020-05-05 | 7.880 | 4,075,000 | -79,000 | 3.84% | 32,111,000 |
| 2020-05-06 | 2020-05-04 | 7.800 | 4,154,000 | -178,250 | 3.91% | 32,401,200 |
| 2020-05-05 | 2020-04-29 | 8.120 | 4,332,250 | -38,500 | 4.08% | 35,177,870 |
| 2020-05-04 | 2020-04-28 | 7.800 | 4,370,750 | -20,000 | 4.11% | 34,091,850 |
| 2020-04-28 | 2020-04-24 | 8.560 | 4,390,750 | -128,250 | 4.13% | 37,584,820 |
| 2020-04-27 | 2020-04-23 | 8.800 | 4,519,000 | -324,500 | 4.25% | 39,767,200 |
| 2020-04-24 | 2020-04-22 | 8.720 | 4,843,500 | -89,750 | 4.56% | 42,235,320 |
| 2020-04-23 | 2020-04-21 | 8.840 | 4,933,250 | -122,500 | 4.64% | 43,609,930 |
| 2020-04-22 | 2020-04-20 | 8.880 | 5,055,750 | -45,750 | 4.76% | 44,895,060 |
| 2020-04-21 | 2020-04-17 | 8.760 | 5,101,500 | -248,750 | 4.80% | 44,689,140 |
| 2020-04-20 | 2020-04-16 | 8.480 | 5,350,250 | -85,500 | 5.04% | 45,370,120 |
| 2020-04-17 | 2020-04-15 | 8.440 | 5,435,750 | -99,250 | 5.12% | 45,877,730 |
| 2020-04-16 | 2020-04-14 | 8.000 | 5,535,000 | -88,250 | 5.21% | 44,280,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 5,623,250 | -149,750 | 5.29% | 45,660,790 |
| 2020-04-14 | 2020-04-08 | 8.080 | 5,773,000 | -55,000 | 5.44% | 46,645,840 |
| 2020-04-09 | 2020-04-07 | 7.840 | 5,828,000 | -160,000 | 5.49% | 45,691,520 |
| 2020-04-08 | 2020-04-06 | 8.080 | 5,988,000 | -47,250 | 5.64% | 48,383,040 |
| 2020-04-07 | 2020-04-03 | 8.200 | 6,035,250 | -99,750 | 5.68% | 49,489,050 |
| 2020-04-06 | 2020-04-02 | 8.520 | 6,135,000 | -9,500 | 5.78% | 52,270,200 |
| 2020-04-03 | 2020-04-01 | 8.800 | 6,144,500 | +4,750 | 5.78% | 54,071,600 |
| 2020-04-02 | 2020-03-31 | 8.160 | 6,139,750 | +250 | 5.78% | 50,100,360 |
| 2020-03-24 | 2020-03-20 | 8.480 | 6,139,500 | -1,000 | 5.78% | 52,062,960 |
| 2020-03-17 | 2020-03-13 | 7.720 | 6,140,500 | -5,000 | 5.78% | 47,404,660 |
| 2020-03-12 | 2020-03-10 | 8.040 | 6,145,500 | +35,250 | 5.79% | 49,409,820 |
| 2020-03-06 | 2020-03-04 | 8.080 | 6,110,250 | -3,500 | 5.75% | 49,370,820 |
| 2020-03-05 | 2020-03-03 | 8.160 | 6,113,750 | -2,537,500 | 5.76% | 49,888,200 |
| 2020-02-28 | 2020-02-26 | 8.400 | 8,651,250 | -27,500 | 8.14% | 72,670,500 |
| 2020-02-17 | 2020-02-13 | 9.160 | 8,678,750 | +12,500 | 8.17% | 79,497,350 |
| 2020-02-14 | 2020-02-12 | 9.000 | 8,666,250 | +12,500 | 8.16% | 77,996,250 |
| 2020-02-04 | 2020-01-31 | 7.960 | 8,653,750 | -6,000 | 8.15% | 68,883,850 |
| 2020-01-30 | 2020-01-24 | 8.080 | 8,659,750 | -8,250 | 8.15% | 69,970,780 |
| 2020-01-29 | 2020-01-22 | 8.280 | 8,668,000 | +2,500 | 8.16% | 71,771,040 |
| 2020-01-22 | 2020-01-20 | 8.000 | 8,665,500 | -1,000,000 | 8.16% | 69,324,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 9,665,500 | +7,750 | 9.10% | 78,097,240 |
| 2020-01-20 | 2020-01-16 | 8.080 | 9,657,750 | +6,000 | 9.09% | 78,034,620 |
| 2020-01-17 | 2020-01-15 | 8.320 | 9,651,750 | +7,500 | 9.09% | 80,302,560 |
| 2020-01-16 | 2020-01-14 | 8.280 | 9,644,250 | +34,250 | 9.08% | 79,854,390 |
| 2020-01-14 | 2020-01-10 | 8.320 | 9,610,000 | +2,500 | 9.05% | 79,955,200 |
| 2020-01-13 | 2020-01-09 | 8.360 | 9,607,500 | +31,250 | 9.05% | 80,318,700 |
| 2020-01-09 | 2020-01-07 | 9.400 | 9,576,250 | -15,000 | 9.02% | 90,016,750 |
| 2020-01-08 | 2020-01-06 | 8.880 | 9,591,250 | -7,500 | 9.03% | 85,170,300 |
| 2020-01-03 | 2019-12-31 | 8.960 | 9,598,750 | +15,250 | 9.04% | 86,004,800 |
| 2020-01-02 | 2019-12-27 | 8.240 | 9,583,500 | +250 | 9.02% | 78,968,040 |
| 2019-12-30 | 2019-12-24 | 8.720 | 9,583,250 | -13,500 | 9.02% | 83,565,940 |
| 2019-12-27 | 2019-12-20 | 8.360 | 9,596,750 | -80,250 | 9.03% | 80,228,830 |
| 2019-12-19 | 2019-12-17 | 8.360 | 9,677,000 | +2,250 | 9.11% | 80,899,720 |
| 2019-12-18 | 2019-12-16 | 8.160 | 9,674,750 | +30,500 | 9.11% | 78,945,960 |
| 2019-12-16 | 2019-12-12 | 8.400 | 9,644,250 | -7,000 | 9.08% | 81,011,700 |
| 2019-12-13 | 2019-12-11 | 8.600 | 9,651,250 | -11,250 | 9.09% | 83,000,750 |
| 2019-12-12 | 2019-12-10 | 8.320 | 9,662,500 | -7,500 | 9.10% | 80,392,000 |
| 2019-12-10 | 2019-12-06 | 8.440 | 9,670,000 | +1,750 | 9.10% | 81,614,800 |
| 2019-12-04 | 2019-12-02 | 8.800 | 9,668,250 | +17,000 | 9.10% | 85,080,600 |
| 2019-12-03 | 2019-11-29 | 8.480 | 9,651,250 | -41,250 | 9.09% | 81,842,600 |
| 2019-12-02 | 2019-11-28 | 8.560 | 9,692,500 | -18,750 | 9.13% | 82,967,800 |
| 2019-11-28 | 2019-11-26 | 8.720 | 9,711,250 | -26,250 | 9.14% | 84,682,100 |
| 2019-11-12 | 2019-11-08 | 8.800 | 9,737,500 | -10,000 | 9.17% | 85,690,000 |
| 2019-11-11 | 2019-11-07 | 9.160 | 9,747,500 | -7,500 | 9.18% | 89,287,100 |
| 2019-10-29 | 2019-10-25 | 9.200 | 9,755,000 | +250 | 9.18% | 89,746,000 |
| 2019-10-28 | 2019-10-24 | 9.520 | 9,754,750 | -11,500 | 9.18% | 92,865,220 |
| 2019-10-25 | 2019-10-23 | 9.080 | 9,766,250 | +250 | 9.19% | 88,677,550 |
| 2019-10-24 | 2019-10-22 | 9.240 | 9,766,000 | +500 | 9.19% | 90,237,840 |
| 2019-10-23 | 2019-10-21 | 9.360 | 9,765,500 | +250 | 9.19% | 91,405,080 |
| 2019-10-22 | 2019-10-18 | 9.320 | 9,765,250 | +2,750 | 9.19% | 91,012,130 |
| 2019-10-21 | 2019-10-17 | 9.240 | 9,762,500 | -4,500 | 9.19% | 90,205,500 |
| 2019-10-18 | 2019-10-16 | 9.320 | 9,767,000 | -22,000 | 9.20% | 91,028,440 |
| 2019-10-10 | 2019-10-08 | 9.800 | 9,789,000 | -51,750 | 9.22% | 95,932,200 |
| 2019-10-09 | 2019-10-04 | 9.880 | 9,840,750 | -250 | 9.26% | 97,226,610 |
| 2019-10-03 | 2019-09-30 | 10.320 | 9,841,000 | -49,000 | 9.26% | 101,559,120 |
| 2019-10-02 | 2019-09-27 | 9.640 | 9,890,000 | -2,500 | 9.31% | 95,339,600 |
| 2019-09-30 | 2019-09-26 | 9.640 | 9,892,500 | -8,000,000 | 9.31% | 95,363,700 |
| 2019-09-10 | 2019-09-06 | 10.000 | 17,892,500 | -23,000 | 16.84% | 178,925,000 |
| 2019-08-13 | 2019-08-09 | 10.920 | 17,915,500 | -1,000 | 16.87% | 195,637,260 |
| 2019-08-07 | 2019-08-05 | 10.800 | 17,916,500 | +8,500 | 16.87% | 193,498,200 |
| 2019-08-06 | 2019-08-02 | 11.120 | 17,908,000 | +8,000 | 16.86% | 199,136,960 |
| 2019-08-05 | 2019-08-01 | 11.320 | 17,900,000 | +39,250 | 16.85% | 202,628,000 |
| 2019-08-01 | 2019-07-30 | 11.720 | 17,860,750 | +1,245,750 | 16.82% | 209,327,990 |
| 2019-07-31 | 2019-07-29 | 11.040 | 16,615,000 | +9,750 | 15.64% | 183,429,600 |
| 2019-07-30 | 2019-07-26 | 11.400 | 16,605,250 | +108,000 | 15.63% | 189,299,850 |
| 2019-07-29 | 2019-07-25 | 11.600 | 16,497,250 | +25,000 | 15.53% | 191,368,100 |
| 2019-07-26 | 2019-07-24 | 11.720 | 16,472,250 | -5,750 | 15.51% | 193,054,770 |
| 2019-07-25 | 2019-07-23 | 11.600 | 16,478,000 | +101,250 | 15.51% | 191,144,800 |
| 2019-07-24 | 2019-07-22 | 11.560 | 16,376,750 | -1,000 | 15.42% | 189,315,230 |
| 2019-07-22 | 2019-07-18 | 10.760 | 16,377,750 | -10,500 | 15.42% | 176,224,590 |
| 2019-07-18 | 2019-07-16 | 10.520 | 16,388,250 | +27,500 | 15.43% | 172,404,390 |
| 2019-07-17 | 2019-07-15 | 9.320 | 16,360,750 | +17,750 | 15.40% | 152,482,190 |
| 2019-07-16 | 2019-07-12 | 9.320 | 16,343,000 | +88,000 | 15.39% | 152,316,760 |
| 2019-07-15 | 2019-07-11 | 9.400 | 16,255,000 | +102,750 | 15.30% | 152,797,000 |
| 2019-07-04 | 2019-07-02 | 10.280 | 16,152,250 | +4,250 | 15.21% | 166,045,130 |
| 2019-06-21 | 2019-06-19 | 11.120 | 16,148,000 | -3,500 | 15.20% | 179,565,760 |
| 2019-06-19 | 2019-06-17 | 10.720 | 16,151,500 | +21,000 | 15.21% | 173,144,080 |
| 2019-06-18 | 2019-06-14 | 10.720 | 16,130,500 | -21,250 | 15.19% | 172,918,960 |
| 2019-06-13 | 2019-06-11 | 10.880 | 16,151,750 | -9,000 | 15.21% | 175,731,040 |
| 2019-06-11 | 2019-06-06 | 10.680 | 16,160,750 | +10,000,000 | 15.21% | 172,596,810 |
| 2019-06-04 | 2019-05-31 | 10.320 | 6,160,750 | +76,250 | 5.80% | 63,578,940 |
| 2019-06-03 | 2019-05-30 | 10.400 | 6,084,500 | +5,000 | 5.73% | 63,278,800 |
| 2019-05-31 | 2019-05-29 | 10.520 | 6,079,500 | +750 | 5.72% | 63,956,340 |
| 2019-05-29 | 2019-05-27 | 10.600 | 6,078,750 | +7,500 | 5.72% | 64,434,750 |
| 2019-05-27 | 2019-05-23 | 10.560 | 6,071,250 | +15,500 | 5.72% | 64,112,400 |
| 2019-05-24 | 2019-05-22 | 10.680 | 6,055,750 | -12,500 | 5.70% | 64,675,410 |
| 2019-05-22 | 2019-05-20 | 10.600 | 6,068,250 | +5,250 | 5.71% | 64,323,450 |
| 2019-05-21 | 2019-05-17 | 10.560 | 6,063,000 | +250 | 5.71% | 64,025,280 |
| 2019-05-20 | 2019-05-16 | 10.640 | 6,062,750 | +3,000 | 5.71% | 64,507,660 |
| 2019-05-17 | 2019-05-15 | 10.680 | 6,059,750 | -33,500 | 5.70% | 64,718,130 |
| 2019-05-16 | 2019-05-14 | 10.680 | 6,093,250 | +26,750 | 5.74% | 65,075,910 |
| 2019-05-15 | 2019-05-10 | 10.760 | 6,066,500 | -30,250 | 5.71% | 65,275,540 |
| 2019-05-14 | 2019-05-09 | 10.760 | 6,096,750 | -750 | 5.74% | 65,601,030 |
| 2019-05-10 | 2019-05-08 | 10.760 | 6,097,500 | +173,500 | 5.74% | 65,609,100 |
| 2019-05-09 | 2019-05-07 | 10.800 | 5,924,000 | +14,750 | 5.58% | 63,979,200 |
| 2019-05-06 | 2019-05-02 | 10.720 | 5,909,250 | +250 | 5.56% | 63,347,160 |
| 2019-05-03 | 2019-04-30 | 10.840 | 5,909,000 | +22,500 | 5.56% | 64,053,560 |
| 2019-05-02 | 2019-04-29 | 10.720 | 5,886,500 | +572,750 | 5.54% | 63,103,280 |
| 2019-04-30 | 2019-04-26 | 10.800 | 5,313,750 | +2,500 | 5.00% | 57,388,500 |
| 2019-04-26 | 2019-04-24 | 10.960 | 5,311,250 | +381,250 | 5.00% | 58,211,300 |
| 2019-04-18 | 2019-04-16 | 11.480 | 4,930,000 | +50,750 | 4.64% | 56,596,400 |
| 2019-04-11 | 2019-04-09 | 12.400 | 4,879,250 | +2,000 | 4.59% | 60,502,700 |
| 2019-04-10 | 2019-04-08 | 12.400 | 4,877,250 | +3,250,000 | 4.59% | 60,477,900 |
| 2019-04-09 | 2019-04-04 | 12.400 | 1,627,250 | +2,000 | 1.53% | 20,177,900 |
| 2019-04-04 | 2019-04-02 | 12.520 | 1,625,250 | +250 | 1.53% | 20,348,130 |
| 2019-04-03 | 2019-04-01 | 12.280 | 1,625,000 | +26,250 | 1.53% | 19,955,000 |
| 2019-04-02 | 2019-03-29 | 12.000 | 1,598,750 | +87,750 | 1.51% | 19,185,000 |
| 2019-03-29 | 2019-03-27 | 11.920 | 1,511,000 | +2,500 | 1.42% | 18,011,120 |
| 2019-03-28 | 2019-03-26 | 11.960 | 1,508,500 | +3,750 | 1.42% | 18,041,660 |
| 2019-03-26 | 2019-03-22 | 12.360 | 1,504,750 | -23,500 | 1.42% | 18,598,710 |
| 2019-03-21 | 2019-03-19 | 12.040 | 1,528,250 | +2,750 | 1.44% | 18,400,130 |
| 2019-03-20 | 2019-03-18 | 12.400 | 1,525,500 | +17,250 | 1.44% | 18,916,200 |
| 2019-03-19 | 2019-03-15 | 12.280 | 1,508,250 | +15,000 | 1.42% | 18,521,310 |
| 2019-03-18 | 2019-03-14 | 12.480 | 1,493,250 | +5,250 | 1.41% | 18,635,760 |
| 2019-03-15 | 2019-03-13 | 12.760 | 1,488,000 | +1,500 | 1.40% | 18,986,880 |
| 2019-03-13 | 2019-03-11 | 12.400 | 1,486,500 | +2,500 | 1.40% | 18,432,600 |
| 2019-03-12 | 2019-03-08 | 12.520 | 1,484,000 | +33,500 | 1.40% | 18,579,680 |
| 2019-03-08 | 2019-03-06 | 12.760 | 1,450,500 | +13,250 | 1.37% | 18,508,380 |
| 2019-03-07 | 2019-03-05 | 12.800 | 1,437,250 | +14,500 | 1.35% | 18,396,800 |
| 2019-03-06 | 2019-03-04 | 12.720 | 1,422,750 | +41,500 | 1.34% | 18,097,380 |
| 2019-02-27 | 2019-02-25 | 13.560 | 1,381,250 | +3,750 | 1.30% | 18,729,750 |
| 2019-02-25 | 2019-02-21 | 12.560 | 1,377,500 | +32,000 | 1.30% | 17,301,400 |
| 2019-02-22 | 2019-02-20 | 12.560 | 1,345,500 | +1,000 | 1.27% | 16,899,480 |
| 2019-02-21 | 2019-02-19 | 12.680 | 1,344,500 | -2,500 | 1.27% | 17,048,260 |
| 2019-02-19 | 2019-02-15 | 12.440 | 1,347,000 | +6,500 | 1.27% | 16,756,680 |
| 2019-02-15 | 2019-02-13 | 12.800 | 1,340,500 | +21,000 | 1.26% | 17,158,400 |
| 2019-02-14 | 2019-02-12 | 12.400 | 1,319,500 | -250 | 1.24% | 16,361,800 |
| 2019-02-01 | 2019-01-30 | 12.640 | 1,319,750 | -1,000 | 1.24% | 16,681,640 |
| 2019-01-31 | 2019-01-29 | 12.680 | 1,320,750 | -1,000 | 1.24% | 16,747,110 |
| 2019-01-25 | 2019-01-23 | 12.880 | 1,321,750 | +1,000 | 1.24% | 17,024,140 |
| 2019-01-24 | 2019-01-22 | 12.520 | 1,320,750 | +25,500 | 1.24% | 16,535,790 |
| 2019-01-23 | 2019-01-21 | 12.920 | 1,295,250 | -1,000 | 1.22% | 16,734,630 |
| 2019-01-22 | 2019-01-18 | 13.120 | 1,296,250 | +7,500 | 1.22% | 17,006,800 |
| 2019-01-21 | 2019-01-17 | 13.080 | 1,288,750 | +8,750 | 1.21% | 16,856,850 |
| 2019-01-18 | 2019-01-16 | 13.760 | 1,280,000 | -72,500 | 1.21% | 17,612,800 |
| 2019-01-17 | 2019-01-15 | 13.400 | 1,352,500 | +30,750 | 1.27% | 18,123,500 |
| 2019-01-16 | 2019-01-14 | 14.080 | 1,321,750 | +5,250 | 1.24% | 18,610,240 |
| 2019-01-14 | 2019-01-10 | 15.480 | 1,316,500 | +3,500 | 1.24% | 20,379,420 |
| 2019-01-11 | 2019-01-09 | 15.320 | 1,313,000 | +11,000 | 1.24% | 20,115,160 |
| 2019-01-10 | 2019-01-08 | 15.680 | 1,302,000 | +7,500 | 1.23% | 20,415,360 |
| 2019-01-09 | 2019-01-07 | 16.000 | 1,294,500 | +23,000 | 1.22% | 20,712,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 1,271,500 | +1,000 | 1.20% | 21,005,180 |
| 2019-01-03 | 2018-12-31 | 16.720 | 1,270,500 | -1,500 | 1.20% | 21,242,760 |
| 2018-12-28 | 2018-12-24 | 16.080 | 1,272,000 | -1,000 | 1.20% | 20,453,760 |
| 2018-12-21 | 2018-12-19 | 16.240 | 1,273,000 | -6,250 | 1.20% | 20,673,520 |
| 2018-12-19 | 2018-12-17 | 14.600 | 1,279,250 | -7,000 | 1.20% | 18,677,050 |
| 2018-12-14 | 2018-12-12 | 13.800 | 1,286,250 | -250 | 1.21% | 17,750,250 |
| 2018-12-11 | 2018-12-07 | 13.880 | 1,286,500 | +25,000 | 1.21% | 17,856,620 |
| 2018-12-07 | 2018-12-05 | 13.960 | 1,261,500 | -750 | 1.19% | 17,610,540 |
| 2018-12-06 | 2018-12-04 | 13.960 | 1,262,250 | +1,750 | 1.19% | 17,621,010 |
| 2018-12-05 | 2018-12-03 | 14.000 | 1,260,500 | +75,000 | 1.19% | 17,647,000 |
| 2018-12-04 | 2018-11-30 | 13.920 | 1,185,500 | +30,750 | 1.12% | 16,502,160 |
| 2018-12-03 | 2018-11-29 | 13.800 | 1,154,750 | +110,500 | 1.09% | 15,935,550 |
| 2018-11-30 | 2018-11-28 | 13.720 | 1,044,250 | +9,500 | 0.98% | 14,327,110 |
| 2018-11-23 | 2018-11-21 | 13.920 | 1,034,750 | +250 | 0.97% | 14,403,720 |
| 2018-11-21 | 2018-11-19 | 14.040 | 1,034,500 | +11,000 | 0.97% | 14,524,380 |
| 2018-11-20 | 2018-11-16 | 13.840 | 1,023,500 | +28,250 | 0.96% | 14,165,240 |
| 2018-11-19 | 2018-11-15 | 13.520 | 995,250 | -25,250 | 0.94% | 13,455,780 |
| 2018-11-14 | 2018-11-12 | 14.040 | 1,020,500 | +500 | 0.96% | 14,327,820 |
| 2018-11-05 | 2018-11-01 | 14.760 | 1,020,000 | +19,250 | 0.96% | 15,055,200 |
| 2018-11-02 | 2018-10-31 | 14.560 | 1,000,750 | -23,750 | 0.94% | 14,570,920 |
| 2018-10-25 | 2018-10-23 | 13.160 | 1,024,500 | +9,500 | 0.96% | 13,482,420 |
| 2018-10-24 | 2018-10-22 | 13.440 | 1,015,000 | -5,000 | 0.96% | 13,641,600 |
| 2018-10-23 | 2018-10-19 | 13.200 | 1,020,000 | +6,500 | 0.96% | 13,464,000 |
| 2018-10-19 | 2018-10-16 | 13.400 | 1,013,500 | +35,500 | 0.95% | 13,580,900 |
| 2018-10-16 | 2018-10-12 | 13.520 | 978,000 | -44,000 | 0.92% | 13,222,560 |
| 2018-10-15 | 2018-10-11 | 13.760 | 1,022,000 | +19,250 | 0.96% | 14,062,720 |
| 2018-10-12 | 2018-10-10 | 13.680 | 1,002,750 | +2,750 | 0.94% | 13,717,620 |
| 2018-10-11 | 2018-10-09 | 13.360 | 1,000,000 | +44,500 | 0.94% | 13,360,000 |
| 2018-10-10 | 2018-10-08 | 13.640 | 955,500 | +45,500 | 0.90% | 13,033,020 |
| 2018-10-09 | 2018-10-05 | 13.520 | 910,000 | +4,250 | 0.86% | 12,303,200 |
| 2018-10-08 | 2018-10-04 | 13.760 | 905,750 | -9,750 | 0.85% | 12,463,120 |
| 2018-10-04 | 2018-10-02 | 13.680 | 915,500 | +21,250 | 0.86% | 12,524,040 |
| 2018-10-02 | 2018-09-27 | 13.560 | 894,250 | +3,000 | 0.84% | 12,126,030 |
| 2018-09-28 | 2018-09-26 | 13.600 | 891,250 | +2,750 | 0.84% | 12,121,000 |
| 2018-09-26 | 2018-09-21 | 13.600 | 888,500 | +278,250 | 0.84% | 12,083,600 |
| 2018-09-24 | 2018-09-20 | 13.560 | 610,250 | +23,250 | 0.57% | 8,274,990 |
| 2018-09-21 | 2018-09-19 | 14.160 | 587,000 | +7,500 | 0.55% | 8,311,920 |
| 2018-09-19 | 2018-09-17 | 14.040 | 579,500 | -52,000 | 0.55% | 8,136,180 |
| 2018-09-18 | 2018-09-14 | 14.360 | 631,500 | -118,000 | 0.59% | 9,068,340 |
| 2018-09-17 | 2018-09-13 | 14.560 | 749,500 | +15,000 | 0.71% | 10,912,720 |
| 2018-09-14 | 2018-09-12 | 14.200 | 734,500 | +350,000 | 0.69% | 10,429,900 |
| 2018-09-13 | 2018-09-11 | 13.960 | 384,500 | -200,000 | 0.36% | 5,367,620 |
| 2018-09-12 | 2018-09-10 | 14.320 | 584,500 | +15,750 | 0.55% | 8,370,040 |
| 2018-08-31 | 2018-08-29 | 13.360 | 568,750 | -15,000 | 0.54% | 7,598,500 |
| 2018-08-27 | 2018-08-23 | 13.320 | 583,750 | +20,000 | 0.55% | 7,775,550 |
| 2018-08-23 | 2018-08-21 | 13.480 | 563,750 | -22,750 | 0.53% | 7,599,350 |
| 2018-08-22 | 2018-08-20 | 13.400 | 586,500 | -2,500 | 0.55% | 7,859,100 |
| 2018-08-20 | 2018-08-16 | 13.440 | 589,000 | +7,750 | 0.55% | 7,916,160 |
| 2018-08-15 | 2018-08-13 | 13.560 | 581,250 | +62,500 | 0.55% | 7,881,750 |
| 2018-08-13 | 2018-08-09 | 13.840 | 518,750 | +132,500 | 0.49% | 7,179,500 |
| 2018-08-10 | 2018-08-08 | 13.720 | 386,250 | +4,000 | 0.36% | 5,299,350 |
| 2018-08-09 | 2018-08-07 | 13.800 | 382,250 | -1,250,000 | 0.36% | 5,275,050 |
| 2018-08-03 | 2018-08-01 | 13.920 | 1,632,250 | +137,250 | 1.54% | 22,720,920 |
| 2018-08-01 | 2018-07-30 | 13.680 | 1,495,000 | +3,500 | 1.41% | 20,451,600 |
| 2018-07-30 | 2018-07-26 | 13.880 | 1,491,500 | +250 | 1.40% | 20,702,020 |
| 2018-07-27 | 2018-07-25 | 13.640 | 1,491,250 | -12,000 | 1.40% | 20,340,650 |
| 2018-07-13 | 2018-07-11 | 13.400 | 1,503,250 | -16,750 | 1.42% | 20,143,550 |
| 2018-07-12 | 2018-07-10 | 14.320 | 1,520,000 | +2,500 | 1.43% | 21,766,400 |
| 2018-07-11 | 2018-07-09 | 13.720 | 1,517,500 | -47,250 | 1.43% | 20,820,100 |
| 2018-07-10 | 2018-07-06 | 13.440 | 1,564,750 | +61,500 | 1.47% | 21,030,240 |
| 2018-06-29 | 2018-06-27 | 13.480 | 1,503,250 | -10,000 | 1.42% | 20,263,810 |
| 2018-06-28 | 2018-06-26 | 12.760 | 1,513,250 | +3,500 | 1.42% | 19,309,070 |
| 2018-06-27 | 2018-06-25 | 12.480 | 1,509,750 | +7,500 | 1.42% | 18,841,680 |
| 2018-06-26 | 2018-06-22 | 12.840 | 1,502,250 | -27,500 | 1.41% | 19,288,890 |
| 2018-06-25 | 2018-06-21 | 12.560 | 1,529,750 | -1,247,500 | 1.44% | 19,213,660 |
| 2018-06-19 | 2018-06-14 | 13.320 | 2,777,250 | +10,000 | 2.61% | 36,992,970 |
| 2018-06-14 | 2018-06-12 | 13.800 | 2,767,250 | +10,000 | 2.61% | 38,188,050 |
| 2018-06-11 | 2018-06-07 | 13.800 | 2,757,250 | -31,250 | 2.60% | 38,050,050 |
| 2018-06-08 | 2018-06-06 | 14.400 | 2,788,500 | +26,000 | 2.63% | 40,154,400 |
| 2018-06-06 | 2018-06-04 | 13.120 | 2,762,500 | +5,750 | 2.60% | 36,244,000 |
| 2018-05-30 | 2018-05-28 | 12.480 | 2,756,750 | +25,500 | 2.60% | 34,404,240 |
| 2018-05-23 | 2018-05-18 | 12.040 | 2,731,250 | +500 | 2.57% | 32,884,250 |
| 2018-05-18 | 2018-05-16 | 12.440 | 2,730,750 | +1,000 | 2.57% | 33,970,530 |
| 2018-05-17 | 2018-05-15 | 12.600 | 2,729,750 | -15,500 | 2.57% | 34,394,850 |
| 2018-05-16 | 2018-05-14 | 12.320 | 2,745,250 | -10,250 | 2.58% | 33,821,480 |
| 2018-05-15 | 2018-05-11 | 12.080 | 2,755,500 | -3,750 | 2.59% | 33,286,440 |
| 2018-05-14 | 2018-05-10 | 12.640 | 2,759,250 | -7,750 | 2.60% | 34,876,920 |
| 2018-05-10 | 2018-05-08 | 12.200 | 2,767,000 | -1,750 | 2.61% | 33,757,400 |
| 2018-05-09 | 2018-05-07 | 11.640 | 2,768,750 | -1,000 | 2.61% | 32,228,250 |
| 2018-05-08 | 2018-05-04 | 11.640 | 2,769,750 | +1,750 | 2.61% | 32,239,890 |
| 2018-05-07 | 2018-05-03 | 11.560 | 2,768,000 | -6,500 | 2.61% | 31,998,080 |
| 2018-04-16 | 2018-04-12 | 11.040 | 2,774,500 | +1,750 | 2.61% | 30,630,480 |
| 2018-04-13 | 2018-04-11 | 11.160 | 2,772,750 | +16,000 | 2.61% | 30,943,890 |
| 2018-04-12 | 2018-04-10 | 11.120 | 2,756,750 | +12,500 | 2.60% | 30,655,060 |
| 2018-04-11 | 2018-04-09 | 11.120 | 2,744,250 | +46,750 | 2.58% | 30,516,060 |
| 2018-04-09 | 2018-04-04 | 11.080 | 2,697,500 | +2,750 | 2.54% | 29,888,300 |
| 2018-04-06 | 2018-04-03 | 11.240 | 2,694,750 | +9,000 | 2.54% | 30,288,990 |
| 2018-04-04 | 2018-03-29 | 11.560 | 2,685,750 | +2,500 | 2.53% | 31,047,270 |
| 2018-04-03 | 2018-03-28 | 12.120 | 2,683,250 | +500 | 2.53% | 32,520,990 |
| 2018-03-29 | 2018-03-27 | 12.120 | 2,682,750 | -12,250 | 2.53% | 32,514,930 |
| 2018-03-28 | 2018-03-26 | 12.000 | 2,695,000 | -5,750 | 2.54% | 32,340,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 2,700,750 | +18,750 | 2.54% | 31,976,880 |
| 2018-03-26 | 2018-03-22 | 11.440 | 2,682,000 | -1,250 | 2.52% | 30,682,080 |
| 2018-03-23 | 2018-03-21 | 11.800 | 2,683,250 | +13,250 | 2.53% | 31,662,350 |
| 2018-03-21 | 2018-03-19 | 11.440 | 2,670,000 | +3,000 | 2.51% | 30,544,800 |
| 2018-03-19 | 2018-03-15 | 12.480 | 2,667,000 | -10,500 | 2.51% | 33,284,160 |
| 2018-03-16 | 2018-03-14 | 12.160 | 2,677,500 | +2,500 | 2.52% | 32,558,400 |
| 2018-03-14 | 2018-03-12 | 11.480 | 2,675,000 | +500 | 2.52% | 30,709,000 |
| 2018-03-08 | 2018-03-06 | 11.480 | 2,674,500 | +1,250 | 2.52% | 30,703,260 |
| 2018-03-07 | 2018-03-05 | 11.320 | 2,673,250 | +1,250 | 2.52% | 30,261,190 |
| 2018-03-05 | 2018-03-01 | 12.120 | 2,672,000 | +250 | 2.52% | 32,384,640 |
| 2018-02-27 | 2018-02-23 | 12.280 | 2,671,750 | +250 | 2.52% | 32,809,090 |
| 2018-02-26 | 2018-02-22 | 12.600 | 2,671,500 | -12,500 | 2.52% | 33,660,900 |
| 2018-02-23 | 2018-02-21 | 13.280 | 2,684,000 | +12,500 | 2.53% | 35,643,520 |
| 2018-02-22 | 2018-02-20 | 12.280 | 2,671,500 | -20,250 | 2.52% | 32,806,020 |
| 2018-02-21 | 2018-02-15 | 12.080 | 2,691,750 | +5,500 | 2.53% | 32,516,340 |
| 2018-02-20 | 2018-02-13 | 11.120 | 2,686,250 | -30,000 | 2.53% | 29,871,100 |
| 2018-02-14 | 2018-02-12 | 11.360 | 2,716,250 | -2,000 | 2.56% | 30,856,600 |
| 2018-02-13 | 2018-02-09 | 10.400 | 2,718,250 | +14,750 | 2.56% | 28,269,800 |
| 2018-02-09 | 2018-02-07 | 10.640 | 2,703,500 | -28,500 | 2.55% | 28,765,240 |
| 2018-02-08 | 2018-02-06 | 10.560 | 2,732,000 | +4,750 | 2.57% | 28,849,920 |
| 2018-02-06 | 2018-02-02 | 11.600 | 2,727,250 | +31,500 | 2.57% | 31,636,100 |
| 2018-01-26 | 2018-01-24 | 10.840 | 2,695,750 | -4,750 | 2.54% | 29,221,930 |
| 2018-01-25 | 2018-01-23 | 10.760 | 2,700,500 | -45,250 | 2.54% | 29,057,380 |
| 2018-01-24 | 2018-01-22 | 10.360 | 2,745,750 | -2,500 | 2.58% | 28,445,970 |
| 2018-01-22 | 2018-01-18 | 10.400 | 2,748,250 | -6,500 | 2.66% | 28,581,800 |
| 2018-01-19 | 2018-01-17 | 10.600 | 2,754,750 | +36,500 | 2.67% | 29,200,350 |
| 2018-01-18 | 2018-01-16 | 10.960 | 2,718,250 | +22,750 | 2.63% | 29,792,020 |
| 2018-01-17 | 2018-01-15 | 10.480 | 2,695,500 | +13,000 | 2.61% | 28,248,840 |
| 2018-01-16 | 2018-01-12 | 10.840 | 2,682,500 | +18,250 | 2.60% | 29,078,300 |
| 2018-01-15 | 2018-01-11 | 11.320 | 2,664,250 | +3,000 | 2.58% | 30,159,310 |
| 2018-01-12 | 2018-01-10 | 11.320 | 2,661,250 | +8,500 | 2.58% | 30,125,350 |
| 2018-01-10 | 2018-01-08 | 11.280 | 2,652,750 | +31,000 | 2.57% | 29,923,020 |
| 2018-01-09 | 2018-01-05 | 11.600 | 2,621,750 | +1,000 | 2.54% | 30,412,300 |
| 2018-01-08 | 2018-01-04 | 12.400 | 2,620,750 | 2.54% | 32,497,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy