History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.680 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.920 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.620 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.450 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.850 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.320 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.190 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.390 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.160 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.970 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.940 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.120 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.080 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.390 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.550 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.460 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.410 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.320 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.340 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.570 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.490 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.730 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.250 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.610 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.770 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.370 | 0 | -33,136,627 | ||
| 2024-11-15 | 2024-11-13 | 3.440 | 33,136,627 | -244,000 | 1.46% | 113,989,997 |
| 2024-11-14 | 2024-11-12 | 3.490 | 33,380,627 | +268,000 | 1.47% | 116,498,388 |
| 2024-11-13 | 2024-11-11 | 3.520 | 33,112,627 | +435,243 | 1.46% | 116,556,447 |
| 2024-11-12 | 2024-11-08 | 3.300 | 32,677,384 | +72,000 | 1.44% | 107,835,367 |
| 2024-11-11 | 2024-11-07 | 3.270 | 32,605,384 | +682,000 | 1.44% | 106,619,606 |
| 2024-11-08 | 2024-11-06 | 3.140 | 31,923,384 | +3,239,000 | 1.41% | 100,239,426 |
| 2024-11-07 | 2024-11-05 | 3.160 | 28,684,384 | +227,000 | 1.26% | 90,642,653 |
| 2024-11-06 | 2024-11-04 | 3.160 | 28,457,384 | +399,000 | 1.25% | 89,925,333 |
| 2024-11-05 | 2024-11-01 | 3.050 | 28,058,384 | +5,905,000 | 1.24% | 85,578,071 |
| 2024-11-04 | 2024-10-31 | 3.500 | 22,153,384 | +594,207 | 0.98% | 77,536,844 |
| 2024-11-01 | 2024-10-30 | 3.250 | 21,559,177 | +802,000 | 0.95% | 70,067,325 |
| 2024-10-31 | 2024-10-29 | 3.220 | 20,757,177 | +1,398,396 | 0.91% | 66,838,110 |
| 2024-10-30 | 2024-10-28 | 3.120 | 19,358,781 | +245,000 | 0.85% | 60,399,397 |
| 2024-10-29 | 2024-10-25 | 2.900 | 19,113,781 | +480,000 | 0.84% | 55,429,965 |
| 2024-10-28 | 2024-10-24 | 2.790 | 18,633,781 | -734,000 | 0.82% | 51,988,249 |
| 2024-10-25 | 2024-10-23 | 2.900 | 19,367,781 | +133,000 | 0.85% | 56,166,565 |
| 2024-10-24 | 2024-10-22 | 2.740 | 19,234,781 | -636,008 | 0.85% | 52,703,300 |
| 2024-10-23 | 2024-10-21 | 2.630 | 19,870,789 | +1,054,000 | 0.87% | 52,260,175 |
| 2024-10-22 | 2024-10-18 | 2.600 | 18,816,789 | +2,464,000 | 0.83% | 48,923,651 |
| 2024-10-21 | 2024-10-17 | 2.510 | 16,352,789 | -1,291,000 | 0.72% | 41,045,500 |
| 2024-10-18 | 2024-10-16 | 2.540 | 17,643,789 | +865,751 | 0.78% | 44,815,224 |
| 2024-10-17 | 2024-10-15 | 2.430 | 16,778,038 | +663,000 | 0.74% | 40,770,632 |
| 2024-10-16 | 2024-10-14 | 2.490 | 16,115,038 | +6,000 | 0.71% | 40,126,445 |
| 2024-10-15 | 2024-10-10 | 2.290 | 16,109,038 | -2,000 | 0.71% | 36,889,697 |
| 2024-10-14 | 2024-10-09 | 2.260 | 16,111,038 | +6,000 | 0.71% | 36,410,946 |
| 2024-10-10 | 2024-10-08 | 2.530 | 16,105,038 | -1,085,000 | 0.71% | 40,745,746 |
| 2024-10-09 | 2024-10-07 | 2.770 | 17,190,038 | -592,000 | 0.76% | 47,616,405 |
| 2024-10-08 | 2024-10-04 | 2.810 | 17,782,038 | -551,000 | 0.78% | 49,967,527 |
| 2024-10-07 | 2024-10-03 | 2.710 | 18,333,038 | +834,000 | 0.81% | 49,682,533 |
| 2024-10-04 | 2024-10-02 | 2.920 | 17,499,038 | -10,861,000 | 0.77% | 51,097,191 |
| 2024-10-03 | 2024-09-30 | 2.180 | 28,360,038 | +4,690,000 | 1.25% | 61,824,883 |
| 2024-10-02 | 2024-09-27 | 1.840 | 23,670,038 | +2,234,000 | 1.04% | 43,552,870 |
| 2024-09-30 | 2024-09-26 | 1.720 | 21,436,038 | +731,000 | 0.94% | 36,869,985 |
| 2024-09-27 | 2024-09-25 | 1.700 | 20,705,038 | +3,708,000 | 0.91% | 35,198,565 |
| 2024-09-26 | 2024-09-24 | 1.690 | 16,997,038 | -2,747,155 | 0.75% | 28,724,994 |
| 2024-09-25 | 2024-09-23 | 1.640 | 19,744,193 | -465,741 | 0.87% | 32,380,477 |
| 2024-09-24 | 2024-09-20 | 1.620 | 20,209,934 | +96,000 | 0.89% | 32,740,093 |
| 2024-09-23 | 2024-09-19 | 1.590 | 20,113,934 | +293,100 | 0.89% | 31,981,155 |
| 2024-09-20 | 2024-09-17 | 1.560 | 19,820,834 | +96,000 | 0.87% | 30,920,501 |
| 2024-09-19 | 2024-09-16 | 1.560 | 19,724,834 | -671,154 | 0.87% | 30,770,741 |
| 2024-09-17 | 2024-09-13 | 1.470 | 20,395,988 | +930,741 | 0.90% | 29,982,102 |
| 2024-09-16 | 2024-09-12 | 1.480 | 19,465,247 | -363,869 | 0.86% | 28,808,566 |
| 2024-09-13 | 2024-09-11 | 1.480 | 19,829,116 | -360,000 | 0.87% | 29,347,092 |
| 2024-09-12 | 2024-09-10 | 1.580 | 20,189,116 | +3,000 | 0.89% | 31,898,803 |
| 2024-09-11 | 2024-09-09 | 1.580 | 20,186,116 | -824,237 | 0.89% | 31,894,063 |
| 2024-09-09 | 2024-09-04 | 1.510 | 21,010,353 | -867,000 | 0.92% | 31,725,633 |
| 2024-09-05 | 2024-09-03 | 1.580 | 21,877,353 | +1,078,000 | 0.96% | 34,566,218 |
| 2024-09-04 | 2024-09-02 | 1.540 | 20,799,353 | +395,000 | 0.92% | 32,031,004 |
| 2024-09-03 | 2024-08-30 | 1.450 | 20,404,353 | +1,577,000 | 0.90% | 29,586,312 |
| 2024-09-02 | 2024-08-29 | 1.530 | 18,827,353 | -475,520 | 0.83% | 28,805,850 |
| 2024-08-30 | 2024-08-28 | 1.530 | 19,302,873 | +944,000 | 0.85% | 29,533,396 |
| 2024-08-29 | 2024-08-27 | 1.630 | 18,358,873 | +234,000 | 0.81% | 29,924,963 |
| 2024-08-28 | 2024-08-26 | 1.590 | 18,124,873 | -241,000 | 0.80% | 28,818,548 |
| 2024-08-27 | 2024-08-23 | 1.570 | 18,365,873 | -276,000 | 0.81% | 28,834,421 |
| 2024-08-26 | 2024-08-22 | 1.480 | 18,641,873 | -710,000 | 0.82% | 27,589,972 |
| 2024-08-23 | 2024-08-21 | 1.510 | 19,351,873 | +634,000 | 0.85% | 29,221,328 |
| 2024-08-22 | 2024-08-20 | 1.400 | 18,717,873 | -316,000 | 0.82% | 26,205,022 |
| 2024-08-21 | 2024-08-19 | 1.310 | 19,033,873 | +931,000 | 0.84% | 24,934,374 |
| 2024-08-20 | 2024-08-16 | 1.310 | 18,102,873 | +730,900 | 0.80% | 23,714,764 |
| 2024-08-19 | 2024-08-15 | 1.250 | 17,371,973 | +580,000 | 0.76% | 21,714,966 |
| 2024-08-16 | 2024-08-14 | 1.230 | 16,791,973 | +308,124 | 0.74% | 20,654,127 |
| 2024-08-15 | 2024-08-13 | 1.170 | 16,483,849 | -3,983,124 | 0.73% | 19,286,103 |
| 2024-08-14 | 2024-08-12 | 1.160 | 20,466,973 | -618,000 | 0.90% | 23,741,689 |
| 2024-08-13 | 2024-08-09 | 1.180 | 21,084,973 | +191,000 | 0.93% | 24,880,268 |
| 2024-08-12 | 2024-08-08 | 1.180 | 20,893,973 | -6,948,064 | 0.92% | 24,654,888 |
| 2024-08-09 | 2024-08-07 | 1.190 | 27,842,037 | -108,480 | 1.23% | 33,132,024 |
| 2024-08-08 | 2024-08-06 | 1.210 | 27,950,517 | -124,000 | 1.23% | 33,820,126 |
| 2024-08-07 | 2024-08-05 | 1.200 | 28,074,517 | -629,000 | 1.24% | 33,689,420 |
| 2024-08-06 | 2024-08-02 | 1.250 | 28,703,517 | +3,270,000 | 1.26% | 35,879,396 |
| 2024-08-05 | 2024-08-01 | 1.260 | 25,433,517 | +470,257 | 1.12% | 32,046,231 |
| 2024-08-02 | 2024-07-31 | 1.310 | 24,963,260 | +1,167,006 | 1.10% | 32,701,871 |
| 2024-08-01 | 2024-07-30 | 1.240 | 23,796,254 | +88,719 | 1.05% | 29,507,355 |
| 2024-07-31 | 2024-07-29 | 1.260 | 23,707,535 | +1,998,827 | 1.04% | 29,871,494 |
| 2024-07-30 | 2024-07-26 | 1.150 | 21,708,708 | -1,587,000 | 0.96% | 24,965,014 |
| 2024-07-29 | 2024-07-25 | 1.180 | 23,295,708 | -153,391 | 1.03% | 27,488,935 |
| 2024-07-26 | 2024-07-24 | 1.190 | 23,449,099 | +1,168,000 | 1.03% | 27,904,428 |
| 2024-07-25 | 2024-07-23 | 1.220 | 22,281,099 | -418,950 | 0.98% | 27,182,941 |
| 2024-07-24 | 2024-07-22 | 1.220 | 22,700,049 | +205,263 | 1.00% | 27,694,060 |
| 2024-07-23 | 2024-07-19 | 1.240 | 22,494,786 | -69,000 | 0.99% | 27,893,535 |
| 2024-07-22 | 2024-07-18 | 1.240 | 22,563,786 | -91,992,929 | 0.99% | 27,979,095 |
| 2024-07-19 | 2024-07-17 | 1.260 | 114,556,715 | +715,000 | 5.04% | 144,341,461 |
| 2024-07-18 | 2024-07-16 | 1.230 | 113,841,715 | +909,000 | 5.01% | 140,025,309 |
| 2024-07-17 | 2024-07-15 | 1.230 | 112,932,715 | +1,575,000 | 4.97% | 138,907,239 |
| 2024-07-16 | 2024-07-12 | 1.280 | 111,357,715 | +245,000 | 4.90% | 142,537,875 |
| 2024-07-15 | 2024-07-11 | 1.280 | 111,112,715 | +760,000 | 4.89% | 142,224,275 |
| 2024-07-12 | 2024-07-10 | 1.190 | 110,352,715 | +107,000 | 4.86% | 131,319,731 |
| 2024-07-11 | 2024-07-09 | 1.200 | 110,245,715 | +329,281 | 4.85% | 132,294,858 |
| 2024-07-10 | 2024-07-08 | 1.170 | 109,916,434 | -138,000 | 4.84% | 128,602,228 |
| 2024-07-09 | 2024-07-05 | 1.170 | 110,054,434 | -49,000 | 4.84% | 128,763,688 |
| 2024-07-08 | 2024-07-04 | 1.180 | 110,103,434 | +875,360 | 4.85% | 129,922,052 |
| 2024-07-05 | 2024-07-03 | 1.180 | 109,228,074 | +1,414,500 | 4.81% | 128,889,127 |
| 2024-07-04 | 2024-07-02 | 1.190 | 107,813,574 | -10,326,078 | 4.74% | 128,298,153 |
| 2024-07-03 | 2024-06-28 | 1.250 | 118,139,652 | +244,000 | 5.20% | 147,674,565 |
| 2024-07-02 | 2024-06-27 | 1.220 | 117,895,652 | +1,211,000 | 5.19% | 143,832,695 |
| 2024-06-28 | 2024-06-26 | 1.220 | 116,684,652 | -2,051,207 | 5.13% | 142,355,275 |
| 2024-06-27 | 2024-06-25 | 1.190 | 118,735,859 | +3,000 | 5.23% | 141,295,672 |
| 2024-06-26 | 2024-06-24 | 1.190 | 118,732,859 | -1,711,000 | 5.22% | 141,292,102 |
| 2024-06-25 | 2024-06-21 | 1.170 | 120,443,859 | +546,479 | 5.30% | 140,919,315 |
| 2024-06-24 | 2024-06-20 | 1.200 | 119,897,380 | -351,000 | 5.28% | 143,876,856 |
| 2024-06-21 | 2024-06-19 | 1.220 | 120,248,380 | -209,000 | 5.29% | 146,703,024 |
| 2024-06-20 | 2024-06-18 | 1.200 | 120,457,380 | -240,000 | 5.30% | 144,548,856 |
| 2024-06-19 | 2024-06-17 | 1.210 | 120,697,380 | -281,000 | 5.31% | 146,043,830 |
| 2024-06-18 | 2024-06-14 | 1.240 | 120,978,380 | +4,677,049 | 5.32% | 150,013,191 |
| 2024-06-17 | 2024-06-13 | 1.260 | 116,301,331 | +419,701 | 5.12% | 146,539,677 |
| 2024-06-14 | 2024-06-12 | 1.280 | 115,881,630 | -192,000 | 5.10% | 148,328,486 |
| 2024-06-13 | 2024-06-11 | 1.310 | 116,073,630 | +145,868 | 5.11% | 152,056,455 |
| 2024-06-12 | 2024-06-07 | 1.360 | 115,927,762 | +655,000 | 5.10% | 157,661,756 |
| 2024-06-11 | 2024-06-06 | 1.360 | 115,272,762 | +2,085,808 | 5.07% | 156,770,956 |
| 2024-06-07 | 2024-06-05 | 1.300 | 113,186,954 | +6,000 | 4.98% | 147,143,040 |
| 2024-06-06 | 2024-06-04 | 1.320 | 113,180,954 | -107,000 | 4.98% | 149,398,859 |
| 2024-06-05 | 2024-06-03 | 1.280 | 113,287,954 | -1,738,000 | 4.99% | 145,008,581 |
| 2024-06-04 | 2024-05-31 | 1.260 | 115,025,954 | -13,424,009 | 5.06% | 144,932,702 |
| 2024-06-03 | 2024-05-30 | 1.350 | 128,449,963 | -1,012,100 | 5.65% | 173,407,450 |
| 2024-05-31 | 2024-05-29 | 1.370 | 129,462,063 | -483,000 | 5.70% | 177,363,026 |
| 2024-05-30 | 2024-05-28 | 1.370 | 129,945,063 | +252,000 | 5.72% | 178,024,736 |
| 2024-05-29 | 2024-05-27 | 1.410 | 129,693,063 | +1,365,000 | 5.71% | 182,867,219 |
| 2024-05-28 | 2024-05-24 | 1.340 | 128,328,063 | -1,255,436 | 5.65% | 171,959,604 |
| 2024-05-27 | 2024-05-23 | 1.380 | 129,583,499 | -4,483,279 | 5.70% | 178,825,229 |
| 2024-05-24 | 2024-05-22 | 1.430 | 134,066,778 | +2,672,279 | 5.90% | 191,715,493 |
| 2024-05-23 | 2024-05-21 | 1.450 | 131,394,499 | -381,000 | 5.78% | 190,522,024 |
| 2024-05-22 | 2024-05-20 | 1.500 | 131,775,499 | +2,773,000 | 5.80% | 197,663,248 |
| 2024-05-21 | 2024-05-17 | 1.520 | 129,002,499 | +571,000 | 5.68% | 196,083,798 |
| 2024-05-20 | 2024-05-16 | 1.550 | 128,431,499 | +4,916,001 | 5.65% | 199,068,823 |
| 2024-05-17 | 2024-05-14 | 1.550 | 123,515,498 | +3,982,000 | 5.44% | 191,449,022 |
| 2024-05-16 | 2024-05-13 | 1.630 | 119,533,498 | +973,000 | 5.26% | 194,839,602 |
| 2024-05-14 | 2024-05-10 | 1.650 | 118,560,498 | +5,000 | 5.22% | 195,624,822 |
| 2024-05-13 | 2024-05-09 | 1.650 | 118,555,498 | +3,000 | 5.22% | 195,616,572 |
| 2024-05-10 | 2024-05-08 | 1.620 | 118,552,498 | +1,008,000 | 5.22% | 192,055,047 |
| 2024-05-09 | 2024-05-07 | 1.640 | 117,544,498 | -255,249 | 5.17% | 192,772,977 |
| 2024-05-08 | 2024-05-06 | 1.630 | 117,799,747 | -82,000 | 5.18% | 192,013,588 |
| 2024-05-07 | 2024-05-03 | 1.610 | 117,881,747 | +16,000 | 5.19% | 189,789,613 |
| 2024-05-06 | 2024-05-02 | 1.580 | 117,865,747 | -412,585 | 5.19% | 186,227,880 |
| 2024-05-03 | 2024-04-30 | 1.380 | 118,278,332 | +1,750,000 | 5.20% | 163,224,098 |
| 2024-05-02 | 2024-04-29 | 1.420 | 116,528,332 | -246,000 | 5.13% | 165,470,231 |
| 2024-04-30 | 2024-04-26 | 1.400 | 116,774,332 | -1,681,000 | 5.14% | 163,484,065 |
| 2024-04-29 | 2024-04-25 | 1.310 | 118,455,332 | +2,551,000 | 5.21% | 155,176,485 |
| 2024-04-26 | 2024-04-24 | 1.350 | 115,904,332 | -643,000 | 5.10% | 156,470,848 |
| 2024-04-25 | 2024-04-23 | 1.260 | 116,547,332 | -1,103,000 | 5.20% | 146,849,638 |
| 2024-04-24 | 2024-04-22 | 1.260 | 117,650,332 | -801,000 | 5.25% | 148,239,418 |
| 2024-04-23 | 2024-04-19 | 1.250 | 118,451,332 | +1,584,327 | 5.29% | 148,064,165 |
| 2024-04-22 | 2024-04-18 | 1.360 | 116,867,005 | -314,000 | 5.22% | 158,939,127 |
| 2024-04-19 | 2024-04-17 | 1.360 | 117,181,005 | +876,646 | 5.23% | 159,366,167 |
| 2024-04-18 | 2024-04-16 | 1.360 | 116,304,359 | +238,000 | 5.19% | 158,173,928 |
| 2024-04-17 | 2024-04-15 | 1.370 | 116,066,359 | -495,000 | 5.18% | 159,010,912 |
| 2024-04-16 | 2024-04-12 | 1.380 | 116,561,359 | -50,000 | 5.20% | 160,854,675 |
| 2024-04-15 | 2024-04-11 | 1.450 | 116,611,359 | -1,289,000 | 5.20% | 169,086,471 |
| 2024-04-12 | 2024-04-10 | 1.460 | 117,900,359 | -758,328 | 5.26% | 172,134,524 |
| 2024-04-11 | 2024-04-09 | 1.410 | 118,658,687 | +1,098,009 | 5.30% | 167,308,749 |
| 2024-04-10 | 2024-04-08 | 1.370 | 117,560,678 | -3,357,000 | 5.25% | 161,058,129 |
| 2024-04-09 | 2024-04-05 | 1.390 | 120,917,678 | -5,000 | 5.40% | 168,075,572 |
| 2024-04-08 | 2024-04-03 | 1.410 | 120,922,678 | -145,901 | 5.40% | 170,500,976 |
| 2024-04-05 | 2024-04-02 | 1.520 | 121,068,579 | +1,529,000 | 5.40% | 184,024,240 |
| 2024-04-03 | 2024-03-28 | 1.610 | 119,539,579 | +1,132,093 | 5.34% | 192,458,722 |
| 2024-04-02 | 2024-03-27 | 1.660 | 118,407,486 | +602,000 | 5.29% | 196,556,427 |
| 2024-03-28 | 2024-03-26 | 1.750 | 117,805,486 | -35,000 | 5.26% | 206,159,600 |
| 2024-03-27 | 2024-03-25 | 1.870 | 117,840,486 | +23,000 | 5.26% | 220,361,709 |
| 2024-03-26 | 2024-03-22 | 1.940 | 117,817,486 | +590,862 | 5.26% | 228,565,923 |
| 2024-03-25 | 2024-03-21 | 1.990 | 117,226,624 | -295,000 | 5.23% | 233,280,982 |
| 2024-03-22 | 2024-03-20 | 2.030 | 117,521,624 | -333,000 | 5.25% | 238,568,897 |
| 2024-03-21 | 2024-03-19 | 1.950 | 117,854,624 | +364,912 | 5.26% | 229,816,517 |
| 2024-03-20 | 2024-03-18 | 2.000 | 117,489,712 | +2,170,000 | 5.24% | 234,979,424 |
| 2024-03-19 | 2024-03-15 | 1.970 | 115,319,712 | -35,000 | 5.15% | 227,179,833 |
| 2024-03-18 | 2024-03-14 | 1.960 | 115,354,712 | -799,000 | 5.15% | 226,095,236 |
| 2024-03-15 | 2024-03-13 | 2.040 | 116,153,712 | +3,521,000 | 5.18% | 236,953,572 |
| 2024-03-14 | 2024-03-12 | 2.040 | 112,632,712 | -37,054 | 5.03% | 229,770,732 |
| 2024-03-13 | 2024-03-11 | 1.950 | 112,669,766 | -195,000 | 5.03% | 219,706,044 |
| 2024-03-12 | 2024-03-08 | 1.940 | 112,864,766 | +41,659 | 5.04% | 218,957,646 |
| 2024-03-11 | 2024-03-07 | 1.820 | 112,823,107 | +2,344,986 | 5.04% | 205,338,055 |
| 2024-03-08 | 2024-03-06 | 1.850 | 110,478,121 | +123,000 | 4.93% | 204,384,524 |
| 2024-03-07 | 2024-03-05 | 1.780 | 110,355,121 | +423,229 | 4.93% | 196,432,115 |
| 2024-03-06 | 2024-03-04 | 1.820 | 109,931,892 | -4,004,000 | 4.91% | 200,076,043 |
| 2024-03-05 | 2024-03-01 | 1.880 | 113,935,892 | +2,056,000 | 5.09% | 214,199,477 |
| 2024-03-04 | 2024-02-29 | 1.800 | 111,879,892 | +1,867,000 | 4.99% | 201,383,806 |
| 2024-03-01 | 2024-02-28 | 1.740 | 110,012,892 | +1,066,000 | 4.91% | 191,422,432 |
| 2024-02-29 | 2024-02-27 | 1.910 | 108,946,892 | +1,087,997 | 4.86% | 208,088,564 |
| 2024-02-28 | 2024-02-26 | 1.910 | 107,858,895 | -258,000 | 4.81% | 206,010,489 |
| 2024-02-27 | 2024-02-23 | 1.940 | 108,116,895 | -8,478,926 | 4.83% | 209,746,776 |
| 2024-02-26 | 2024-02-22 | 1.850 | 116,595,821 | -506,000 | 5.20% | 215,702,269 |
| 2024-02-23 | 2024-02-21 | 1.890 | 117,101,821 | -2,327,000 | 5.23% | 221,322,442 |
| 2024-02-22 | 2024-02-20 | 1.890 | 119,428,821 | -73,000 | 5.33% | 225,720,472 |
| 2024-02-21 | 2024-02-19 | 1.890 | 119,501,821 | -3,034,000 | 5.33% | 225,858,442 |
| 2024-02-20 | 2024-02-16 | 1.510 | 122,535,821 | -753,000 | 5.47% | 185,029,090 |
| 2024-02-19 | 2024-02-15 | 1.400 | 123,288,821 | +4,220,926 | 5.50% | 172,604,349 |
| 2024-02-16 | 2024-02-14 | 1.400 | 119,067,895 | +119,000 | 5.31% | 166,695,053 |
| 2024-02-15 | 2024-02-09 | 1.440 | 118,948,895 | -942,789 | 5.31% | 171,286,409 |
| 2024-02-14 | 2024-02-07 | 1.440 | 119,891,684 | -1,375,042 | 5.35% | 172,644,025 |
| 2024-02-08 | 2024-02-06 | 1.440 | 121,266,726 | +1,269,000 | 5.41% | 174,624,085 |
| 2024-02-07 | 2024-02-05 | 1.370 | 119,997,726 | +243,000 | 5.36% | 164,396,885 |
| 2024-02-06 | 2024-02-02 | 1.390 | 119,754,726 | +2,350,649 | 5.35% | 166,459,069 |
| 2024-02-05 | 2024-02-01 | 1.420 | 117,404,077 | -206,973 | 5.24% | 166,713,789 |
| 2024-02-02 | 2024-01-31 | 1.450 | 117,611,050 | +283,875 | 5.25% | 170,536,022 |
| 2024-02-01 | 2024-01-30 | 1.530 | 117,327,175 | +358,000 | 5.24% | 179,510,578 |
| 2024-01-31 | 2024-01-29 | 1.670 | 116,969,175 | +1,864,181 | 5.22% | 195,338,522 |
| 2024-01-30 | 2024-01-26 | 1.700 | 115,104,994 | -1,043,711 | 5.14% | 195,678,490 |
| 2024-01-29 | 2024-01-25 | 1.850 | 116,148,705 | +341,545 | 5.18% | 214,875,104 |
| 2024-01-26 | 2024-01-24 | 1.870 | 115,807,160 | +897,336 | 5.17% | 216,559,389 |
| 2024-01-25 | 2024-01-23 | 1.780 | 114,909,824 | -268,913 | 5.13% | 204,539,487 |
| 2024-01-24 | 2024-01-22 | 1.860 | 115,178,737 | -3,228,648 | 5.14% | 214,232,451 |
| 2024-01-23 | 2024-01-19 | 2.020 | 118,407,385 | -6,000 | 5.28% | 239,182,918 |
| 2024-01-22 | 2024-01-18 | 2.030 | 118,413,385 | +2,711,522 | 5.29% | 240,379,172 |
| 2024-01-19 | 2024-01-17 | 2.020 | 115,701,863 | -591,800 | 5.16% | 233,717,763 |
| 2024-01-18 | 2024-01-16 | 2.150 | 116,293,663 | +236,208 | 5.19% | 250,031,375 |
| 2024-01-17 | 2024-01-15 | 2.240 | 116,057,455 | -25,000 | 5.18% | 259,968,699 |
| 2024-01-16 | 2024-01-12 | 2.230 | 116,082,455 | +9,000 | 5.18% | 258,863,875 |
| 2024-01-15 | 2024-01-11 | 2.260 | 116,073,455 | +27,142 | 5.18% | 262,326,008 |
| 2024-01-12 | 2024-01-10 | 2.250 | 116,046,313 | -1,539,907 | 5.18% | 261,104,204 |
| 2024-01-10 | 2024-01-08 | 2.250 | 117,586,220 | -60,000 | 5.25% | 264,568,995 |
| 2024-01-09 | 2024-01-05 | 2.310 | 117,646,220 | +25,674 | 5.25% | 271,762,768 |
| 2024-01-08 | 2024-01-04 | 2.340 | 117,620,546 | -1,007,000 | 5.25% | 275,232,078 |
| 2024-01-05 | 2024-01-03 | 2.350 | 118,627,546 | +31,000 | 5.29% | 278,774,733 |
| 2024-01-04 | 2024-01-02 | 2.380 | 118,596,546 | +117,000 | 5.29% | 282,259,779 |
| 2024-01-03 | 2023-12-29 | 2.410 | 118,479,546 | -6,823,184 | 5.29% | 285,535,706 |
| 2024-01-02 | 2023-12-28 | 2.400 | 125,302,730 | +102,852 | 5.59% | 300,726,552 |
| 2023-12-29 | 2023-12-27 | 2.270 | 125,199,878 | +25,680 | 5.59% | 284,203,723 |
| 2023-12-28 | 2023-12-22 | 2.260 | 125,174,198 | +122,000 | 5.59% | 282,893,687 |
| 2023-12-27 | 2023-12-21 | 2.340 | 125,052,198 | -78,000 | 5.58% | 292,622,143 |
| 2023-12-22 | 2023-12-20 | 2.360 | 125,130,198 | +1,433,482 | 5.59% | 295,307,267 |
| 2023-12-21 | 2023-12-19 | 2.420 | 123,696,716 | +2,027,139 | 5.52% | 299,346,053 |
| 2023-12-20 | 2023-12-18 | 2.410 | 121,669,577 | -253,000 | 5.43% | 293,223,681 |
| 2023-12-19 | 2023-12-15 | 2.490 | 121,922,577 | -1,244,890 | 5.44% | 303,587,217 |
| 2023-12-18 | 2023-12-14 | 2.510 | 123,167,467 | +831,000 | 5.50% | 309,150,342 |
| 2023-12-15 | 2023-12-13 | 2.440 | 122,336,467 | -908,000 | 5.46% | 298,500,979 |
| 2023-12-14 | 2023-12-12 | 2.520 | 123,244,467 | -32,000 | 5.50% | 310,576,057 |
| 2023-12-13 | 2023-12-11 | 2.430 | 123,276,467 | -4,135,561 | 5.50% | 299,561,815 |
| 2023-12-12 | 2023-12-08 | 2.550 | 127,412,028 | +384,000 | 5.69% | 324,900,671 |
| 2023-12-11 | 2023-12-07 | 2.440 | 127,028,028 | +3,317,000 | 5.67% | 309,948,388 |
| 2023-12-08 | 2023-12-06 | 2.370 | 123,711,028 | +14,000 | 5.52% | 293,195,136 |
| 2023-12-07 | 2023-12-05 | 2.460 | 123,697,028 | +1,125,678 | 5.52% | 304,294,689 |
| 2023-12-06 | 2023-12-04 | 2.470 | 122,571,350 | -798,000 | 5.47% | 302,751,234 |
| 2023-12-05 | 2023-12-01 | 2.610 | 123,369,350 | -132,000 | 5.51% | 321,994,004 |
| 2023-12-04 | 2023-11-30 | 2.590 | 123,501,350 | +720,937 | 5.51% | 319,868,496 |
| 2023-12-01 | 2023-11-29 | 2.360 | 122,780,413 | +191,000 | 5.48% | 289,761,775 |
| 2023-11-30 | 2023-11-28 | 2.370 | 122,589,413 | +81,008 | 5.47% | 290,536,909 |
| 2023-11-29 | 2023-11-27 | 2.400 | 122,508,405 | -105,540 | 5.47% | 294,020,172 |
| 2023-11-28 | 2023-11-24 | 2.480 | 122,613,945 | -87,000 | 5.47% | 304,082,584 |
| 2023-11-27 | 2023-11-23 | 2.520 | 122,700,945 | -213,859 | 5.48% | 309,206,381 |
| 2023-11-24 | 2023-11-22 | 2.480 | 122,914,804 | -125,000 | 5.49% | 304,828,714 |
| 2023-11-23 | 2023-11-21 | 2.520 | 123,039,804 | +516,524 | 5.49% | 310,060,306 |
| 2023-11-22 | 2023-11-20 | 2.560 | 122,523,280 | +404,647 | 5.47% | 313,659,597 |
| 2023-11-21 | 2023-11-17 | 2.430 | 122,118,633 | -3,940,764 | 5.45% | 296,748,278 |
| 2023-11-20 | 2023-11-16 | 2.500 | 126,059,397 | +113,000 | 5.63% | 315,148,492 |
| 2023-11-17 | 2023-11-15 | 2.490 | 125,946,397 | +1,200,000 | 5.62% | 313,606,529 |
| 2023-11-16 | 2023-11-14 | 2.470 | 124,746,397 | -4,639,000 | 5.57% | 308,123,601 |
| 2023-11-15 | 2023-11-13 | 2.440 | 129,385,397 | +321,000 | 5.77% | 315,700,369 |
| 2023-11-14 | 2023-11-10 | 2.270 | 129,064,397 | +2,000 | 5.76% | 292,976,181 |
| 2023-11-13 | 2023-11-09 | 2.320 | 129,062,397 | +79,000 | 5.76% | 299,424,761 |
| 2023-11-10 | 2023-11-08 | 2.380 | 128,983,397 | -176,000 | 5.76% | 306,980,485 |
| 2023-11-09 | 2023-11-07 | 2.350 | 129,159,397 | +202,000 | 5.76% | 303,524,583 |
| 2023-11-08 | 2023-11-06 | 2.330 | 128,957,397 | +91,000 | 5.76% | 300,470,735 |
| 2023-11-07 | 2023-11-03 | 2.150 | 128,866,397 | +1,232,000 | 5.75% | 277,062,754 |
| 2023-11-06 | 2023-11-02 | 2.030 | 127,634,397 | +3,000 | 5.70% | 259,097,826 |
| 2023-11-03 | 2023-11-01 | 1.990 | 127,631,397 | -23,000 | 5.70% | 253,986,480 |
| 2023-11-02 | 2023-10-31 | 2.010 | 127,654,397 | -318,000 | 5.70% | 256,585,338 |
| 2023-11-01 | 2023-10-30 | 2.040 | 127,972,397 | +242,000 | 5.71% | 261,063,690 |
| 2023-10-31 | 2023-10-27 | 2.030 | 127,730,397 | -27,000 | 5.70% | 259,292,706 |
| 2023-10-30 | 2023-10-26 | 1.990 | 127,757,397 | -62,000 | 5.72% | 254,237,220 |
| 2023-10-27 | 2023-10-25 | 1.980 | 127,819,397 | +250,000 | 5.72% | 253,082,406 |
| 2023-10-26 | 2023-10-24 | 1.940 | 127,569,397 | -1,621,000 | 5.71% | 247,484,630 |
| 2023-10-25 | 2023-10-20 | 1.990 | 129,190,397 | +2,180,420 | 5.79% | 257,088,890 |
| 2023-10-24 | 2023-10-19 | 2.020 | 127,009,977 | +27,000 | 5.69% | 256,560,154 |
| 2023-10-20 | 2023-10-18 | 2.010 | 126,982,977 | +188,000 | 5.69% | 255,235,784 |
| 2023-10-19 | 2023-10-17 | 2.070 | 126,794,977 | -731,000 | 5.68% | 262,465,602 |
| 2023-10-18 | 2023-10-16 | 2.000 | 127,525,977 | +31,000 | 5.71% | 255,051,954 |
| 2023-10-17 | 2023-10-13 | 2.040 | 127,494,977 | +1,201,000 | 5.71% | 260,089,753 |
| 2023-10-16 | 2023-10-12 | 2.150 | 126,293,977 | -1,389,000 | 5.66% | 271,532,051 |
| 2023-10-13 | 2023-10-11 | 2.090 | 127,682,977 | +359,000 | 5.72% | 266,857,422 |
| 2023-10-12 | 2023-10-10 | 1.970 | 127,323,977 | +282,000 | 5.70% | 250,828,235 |
| 2023-10-11 | 2023-10-09 | 1.930 | 127,041,977 | -204,000 | 5.69% | 245,191,016 |
| 2023-10-10 | 2023-10-06 | 1.910 | 127,245,977 | +10,000 | 5.70% | 243,039,816 |
| 2023-10-09 | 2023-10-05 | 1.880 | 127,235,977 | +2,544 | 5.70% | 239,203,637 |
| 2023-10-06 | 2023-10-04 | 1.830 | 127,233,433 | +833,612 | 5.70% | 232,837,182 |
| 2023-10-05 | 2023-10-03 | 1.960 | 126,399,821 | -963,822 | 5.66% | 247,743,649 |
| 2023-10-04 | 2023-09-29 | 2.040 | 127,363,643 | +519,000 | 5.70% | 259,821,832 |
| 2023-10-03 | 2023-09-28 | 2.030 | 126,844,643 | +476,242 | 5.68% | 257,494,625 |
| 2023-09-29 | 2023-09-27 | 1.950 | 126,368,401 | +271,000 | 5.66% | 246,418,382 |
| 2023-09-28 | 2023-09-26 | 1.920 | 126,097,401 | -91,000 | 5.65% | 242,107,010 |
| 2023-09-27 | 2023-09-25 | 1.990 | 126,188,401 | -199,000 | 5.65% | 251,114,918 |
| 2023-09-26 | 2023-09-22 | 2.010 | 126,387,401 | -221,000 | 5.66% | 254,038,676 |
| 2023-09-25 | 2023-09-21 | 1.950 | 126,608,401 | +6,787,990 | 5.67% | 246,886,382 |
| 2023-09-22 | 2023-09-20 | 1.980 | 119,820,411 | +1,701,000 | 5.37% | 237,244,414 |
| 2023-09-21 | 2023-09-19 | 2.070 | 118,119,411 | +67,000 | 5.29% | 244,507,181 |
| 2023-09-20 | 2023-09-18 | 2.070 | 118,052,411 | -66,000 | 5.29% | 244,368,491 |
| 2023-09-19 | 2023-09-15 | 2.150 | 118,118,411 | -260,000 | 5.29% | 253,954,584 |
| 2023-09-18 | 2023-09-14 | 2.240 | 118,378,411 | +71,000 | 5.30% | 265,167,641 |
| 2023-09-15 | 2023-09-13 | 2.230 | 118,307,411 | +173,000 | 5.30% | 263,825,527 |
| 2023-09-13 | 2023-09-11 | 2.260 | 118,134,411 | -42,000 | 5.29% | 266,983,769 |
| 2023-09-12 | 2023-09-07 | 2.250 | 118,176,411 | +1,028,000 | 5.29% | 265,896,925 |
| 2023-09-11 | 2023-09-06 | 2.270 | 117,148,411 | -633,000 | 5.25% | 265,926,893 |
| 2023-09-07 | 2023-09-05 | 2.350 | 117,781,411 | +571,000 | 5.28% | 276,786,316 |
| 2023-09-06 | 2023-09-04 | 2.360 | 117,210,411 | +1,313,420 | 5.25% | 276,616,570 |
| 2023-09-05 | 2023-08-31 | 2.260 | 115,896,991 | +1,555,000 | 5.19% | 261,927,200 |
| 2023-09-04 | 2023-08-30 | 2.140 | 114,341,991 | -363,504 | 5.12% | 244,691,861 |
| 2023-08-31 | 2023-08-29 | 2.260 | 114,705,495 | -11,163,937 | 5.14% | 259,234,419 |
| 2023-08-30 | 2023-08-28 | 2.590 | 125,869,432 | +1,295,195 | 5.64% | 326,001,829 |
| 2023-08-29 | 2023-08-25 | 2.570 | 124,574,237 | -490,000 | 5.58% | 320,155,789 |
| 2023-08-28 | 2023-08-24 | 2.750 | 125,064,237 | +2,705,188 | 5.60% | 343,926,652 |
| 2023-08-25 | 2023-08-23 | 2.610 | 122,359,049 | +360,000 | 5.48% | 319,357,118 |
| 2023-08-24 | 2023-08-22 | 2.650 | 121,999,049 | -3,000 | 5.46% | 323,297,480 |
| 2023-08-23 | 2023-08-21 | 2.520 | 122,002,049 | -43,000 | 5.46% | 307,445,163 |
| 2023-08-22 | 2023-08-18 | 2.630 | 122,045,049 | +12,068,304 | 5.47% | 320,978,479 |
| 2023-08-21 | 2023-08-17 | 2.680 | 109,976,745 | -581,337 | 4.93% | 294,737,677 |
| 2023-08-18 | 2023-08-16 | 2.640 | 110,558,082 | +696,000 | 4.95% | 291,873,336 |
| 2023-08-17 | 2023-08-15 | 2.750 | 109,862,082 | +3,681,036 | 4.92% | 302,120,726 |
| 2023-08-16 | 2023-08-14 | 2.760 | 106,181,046 | +3,138,059 | 4.76% | 293,059,687 |
| 2023-08-15 | 2023-08-11 | 2.630 | 103,042,987 | -245,000 | 4.61% | 271,003,056 |
| 2023-08-14 | 2023-08-10 | 2.710 | 103,287,987 | -284,000 | 4.63% | 279,910,445 |
| 2023-08-11 | 2023-08-09 | 2.720 | 103,571,987 | -8,618,666 | 4.64% | 281,715,805 |
| 2023-08-10 | 2023-08-08 | 2.680 | 112,190,653 | +740,000 | 5.02% | 300,670,950 |
| 2023-08-09 | 2023-08-07 | 2.700 | 111,450,653 | +1,047,180 | 4.99% | 300,916,763 |
| 2023-08-08 | 2023-08-04 | 2.640 | 110,403,473 | -3,115,000 | 4.94% | 291,465,169 |
| 2023-08-07 | 2023-08-03 | 2.570 | 113,518,473 | -2,384,957 | 5.08% | 291,742,476 |
| 2023-08-04 | 2023-08-02 | 2.560 | 115,903,430 | -870,000 | 5.19% | 296,712,781 |
| 2023-08-03 | 2023-08-01 | 2.660 | 116,773,430 | +188,590 | 5.23% | 310,617,324 |
| 2023-08-02 | 2023-07-31 | 2.700 | 116,584,840 | -3,612,000 | 5.22% | 314,779,068 |
| 2023-08-01 | 2023-07-28 | 2.760 | 120,196,840 | +40,000 | 5.38% | 331,743,278 |
| 2023-07-31 | 2023-07-27 | 2.710 | 120,156,840 | +290,000 | 5.38% | 325,625,036 |
| 2023-07-28 | 2023-07-26 | 2.690 | 119,866,840 | +14,000 | 5.37% | 322,441,800 |
| 2023-07-27 | 2023-07-25 | 2.740 | 119,852,840 | +114,315 | 5.37% | 328,396,782 |
| 2023-07-26 | 2023-07-24 | 2.690 | 119,738,525 | -783,843 | 5.36% | 322,096,632 |
| 2023-07-25 | 2023-07-21 | 2.710 | 120,522,368 | -1,327,000 | 5.40% | 326,615,617 |
| 2023-07-24 | 2023-07-20 | 2.670 | 121,849,368 | +808,000 | 5.46% | 325,337,813 |
| 2023-07-21 | 2023-07-19 | 2.710 | 121,041,368 | -132,000 | 5.42% | 328,022,107 |
| 2023-07-20 | 2023-07-18 | 2.640 | 121,173,368 | -208,000 | 5.43% | 319,897,692 |
| 2023-07-19 | 2023-07-14 | 2.730 | 121,381,368 | +50,000 | 5.44% | 331,371,135 |
| 2023-07-18 | 2023-07-13 | 2.620 | 121,331,368 | +239,000 | 5.43% | 317,888,184 |
| 2023-07-14 | 2023-07-12 | 2.460 | 121,092,368 | +1,038,000 | 5.42% | 297,887,225 |
| 2023-07-13 | 2023-07-11 | 2.390 | 120,054,368 | +83,000 | 5.38% | 286,929,940 |
| 2023-07-12 | 2023-07-10 | 2.350 | 119,971,368 | -66,700 | 5.37% | 281,932,715 |
| 2023-07-11 | 2023-07-07 | 2.310 | 120,038,068 | -513,500 | 5.38% | 277,287,937 |
| 2023-07-10 | 2023-07-06 | 2.330 | 120,551,568 | +2,246,843 | 5.40% | 280,885,153 |
| 2023-07-07 | 2023-07-05 | 2.440 | 118,304,725 | -75,000 | 5.30% | 288,663,529 |
| 2023-07-06 | 2023-07-04 | 2.500 | 118,379,725 | +629,000 | 5.30% | 295,949,312 |
| 2023-07-05 | 2023-07-03 | 2.450 | 117,750,725 | -10,000 | 5.27% | 288,489,276 |
| 2023-07-04 | 2023-06-30 | 2.390 | 117,760,725 | +35,000 | 5.27% | 281,448,133 |
| 2023-07-03 | 2023-06-29 | 2.430 | 117,725,725 | +41,000 | 5.27% | 286,073,512 |
| 2023-06-30 | 2023-06-28 | 2.540 | 117,684,725 | -681,000 | 5.27% | 298,919,202 |
| 2023-06-29 | 2023-06-27 | 2.470 | 118,365,725 | +395,717 | 5.30% | 292,363,341 |
| 2023-06-28 | 2023-06-26 | 2.550 | 117,970,008 | -898,000 | 5.28% | 300,823,520 |
| 2023-06-27 | 2023-06-23 | 2.550 | 118,868,008 | -1,369,287 | 5.32% | 303,113,420 |
| 2023-06-26 | 2023-06-21 | 2.600 | 120,237,295 | +1,153,000 | 5.39% | 312,616,967 |
| 2023-06-23 | 2023-06-20 | 2.840 | 119,084,295 | -6,005,868 | 5.33% | 338,199,398 |
| 2023-06-21 | 2023-06-19 | 3.000 | 125,090,163 | -6,093,843 | 5.60% | 375,270,489 |
| 2023-06-20 | 2023-06-16 | 2.940 | 131,184,006 | -7,016,248 | 5.88% | 385,680,978 |
| 2023-06-19 | 2023-06-15 | 2.920 | 138,200,254 | -2,810,000 | 6.19% | 403,544,742 |
| 2023-06-16 | 2023-06-14 | 2.770 | 141,010,254 | -439,000 | 6.32% | 390,598,404 |
| 2023-06-15 | 2023-06-13 | 2.710 | 141,449,254 | -1,067,000 | 6.34% | 383,327,478 |
| 2023-06-14 | 2023-06-12 | 2.460 | 142,516,254 | -1,201,398 | 6.38% | 350,589,985 |
| 2023-06-13 | 2023-06-09 | 2.450 | 143,717,652 | +208,843 | 6.44% | 352,108,247 |
| 2023-06-12 | 2023-06-08 | 2.400 | 143,508,809 | +407,157 | 6.43% | 344,421,142 |
| 2023-06-09 | 2023-06-07 | 2.480 | 143,101,652 | -21,000 | 6.41% | 354,892,097 |
| 2023-06-08 | 2023-06-06 | 2.450 | 143,122,652 | -337,000 | 6.41% | 350,650,497 |
| 2023-06-07 | 2023-06-05 | 2.490 | 143,459,652 | -549,000 | 6.43% | 357,214,533 |
| 2023-06-06 | 2023-06-02 | 2.510 | 144,008,652 | +736,241 | 6.45% | 361,461,717 |
| 2023-06-05 | 2023-06-01 | 2.410 | 143,272,411 | -209,000 | 6.42% | 345,286,511 |
| 2023-06-02 | 2023-05-31 | 2.270 | 143,481,411 | +4,893,585 | 6.43% | 325,702,803 |
| 2023-06-01 | 2023-05-30 | 2.310 | 138,587,826 | -986,000 | 6.21% | 320,137,878 |
| 2023-05-31 | 2023-05-29 | 2.220 | 139,573,826 | +66,462 | 6.25% | 309,853,894 |
| 2023-05-30 | 2023-05-25 | 2.320 | 139,507,364 | +120,000 | 6.25% | 323,657,084 |
| 2023-05-29 | 2023-05-24 | 2.390 | 139,387,364 | -124,000 | 6.24% | 333,135,800 |
| 2023-05-25 | 2023-05-23 | 2.460 | 139,511,364 | +1,330,000 | 6.25% | 343,197,955 |
| 2023-05-24 | 2023-05-22 | 2.530 | 138,181,364 | +3,204,788 | 6.19% | 349,598,851 |
| 2023-05-23 | 2023-05-19 | 2.430 | 134,976,576 | +1,232,000 | 6.05% | 327,993,080 |
| 2023-05-22 | 2023-05-18 | 2.560 | 133,744,576 | -162,000 | 5.99% | 342,386,115 |
| 2023-05-19 | 2023-05-17 | 2.570 | 133,906,576 | -590,600 | 6.00% | 344,139,900 |
| 2023-05-18 | 2023-05-16 | 2.630 | 134,497,176 | +631,000 | 6.02% | 353,727,573 |
| 2023-05-17 | 2023-05-15 | 2.700 | 133,866,176 | +2,018,000 | 6.00% | 361,438,675 |
| 2023-05-16 | 2023-05-12 | 2.700 | 131,848,176 | +172,689 | 5.91% | 355,990,075 |
| 2023-05-15 | 2023-05-11 | 2.920 | 131,675,487 | -262,000 | 5.90% | 384,492,422 |
| 2023-05-12 | 2023-05-10 | 2.960 | 131,937,487 | +996,335 | 5.91% | 390,534,962 |
| 2023-05-11 | 2023-05-09 | 2.950 | 130,941,152 | -1,540,335 | 5.86% | 386,276,398 |
| 2023-05-10 | 2023-05-08 | 2.980 | 132,481,487 | +714,000 | 5.93% | 394,794,831 |
| 2023-05-09 | 2023-05-05 | 3.000 | 131,767,487 | +184,000 | 5.90% | 395,302,461 |
| 2023-05-08 | 2023-05-04 | 2.930 | 131,583,487 | -506,000 | 5.89% | 385,539,617 |
| 2023-05-05 | 2023-05-03 | 2.930 | 132,089,487 | +117,336 | 5.92% | 387,022,197 |
| 2023-05-04 | 2023-05-02 | 2.930 | 131,972,151 | -700,000 | 5.91% | 386,678,402 |
| 2023-05-03 | 2023-04-28 | 3.040 | 132,672,151 | -547,000 | 5.94% | 403,323,339 |
| 2023-05-02 | 2023-04-27 | 2.980 | 133,219,151 | -693,000 | 5.97% | 396,993,070 |
| 2023-04-28 | 2023-04-26 | 2.890 | 133,912,151 | -223,000 | 6.00% | 387,006,116 |
| 2023-04-27 | 2023-04-25 | 2.900 | 134,135,151 | +471,000 | 6.01% | 388,991,938 |
| 2023-04-26 | 2023-04-24 | 2.990 | 133,664,151 | +585,000 | 5.99% | 399,655,811 |
| 2023-04-25 | 2023-04-21 | 2.880 | 133,079,151 | +516,000 | 5.96% | 383,267,955 |
| 2023-04-24 | 2023-04-20 | 3.010 | 132,563,151 | +355,000 | 5.94% | 399,015,085 |
| 2023-04-21 | 2023-04-19 | 3.040 | 132,208,151 | +1,089,237 | 5.92% | 401,912,779 |
| 2023-04-20 | 2023-04-18 | 3.190 | 131,118,914 | +167,000 | 5.87% | 418,269,336 |
| 2023-04-19 | 2023-04-17 | 3.190 | 130,951,914 | +471,000 | 5.86% | 417,736,606 |
| 2023-04-18 | 2023-04-14 | 3.260 | 130,480,914 | -41,000 | 5.84% | 425,367,780 |
| 2023-04-17 | 2023-04-13 | 3.260 | 130,521,914 | -225,000 | 5.85% | 425,501,440 |
| 2023-04-14 | 2023-04-12 | 3.370 | 130,746,914 | +45,000 | 5.86% | 440,617,100 |
| 2023-04-13 | 2023-04-11 | 3.490 | 130,701,914 | -213,000 | 5.85% | 456,149,680 |
| 2023-04-12 | 2023-04-06 | 3.600 | 130,914,914 | +649,000 | 5.86% | 471,293,690 |
| 2023-04-11 | 2023-04-04 | 3.620 | 130,265,914 | -3,044,000 | 5.83% | 471,562,609 |
| 2023-04-06 | 2023-04-03 | 3.580 | 133,309,914 | -1,182,913 | 5.97% | 477,249,492 |
| 2023-04-04 | 2023-03-31 | 3.300 | 134,492,827 | -652,000 | 6.02% | 443,826,329 |
| 2023-04-03 | 2023-03-30 | 3.210 | 135,144,827 | +685,000 | 6.05% | 433,814,895 |
| 2023-03-31 | 2023-03-29 | 3.360 | 134,459,827 | +2,456,872 | 6.02% | 451,785,019 |
| 2023-03-30 | 2023-03-28 | 3.130 | 132,002,955 | +2,519,000 | 5.91% | 413,169,249 |
| 2023-03-29 | 2023-03-27 | 3.250 | 129,483,955 | -905,000 | 5.80% | 420,822,854 |
| 2023-03-28 | 2023-03-24 | 3.960 | 130,388,955 | -332,000 | 5.84% | 516,340,262 |
| 2023-03-27 | 2023-03-23 | 3.980 | 130,720,955 | -241,000 | 5.85% | 520,269,401 |
| 2023-03-24 | 2023-03-22 | 3.870 | 130,961,955 | +638,700 | 5.87% | 506,822,766 |
| 2023-03-23 | 2023-03-21 | 3.880 | 130,323,255 | +822,300 | 5.84% | 505,654,229 |
| 2023-03-22 | 2023-03-20 | 3.750 | 129,500,955 | +908,700 | 5.80% | 485,628,581 |
| 2023-03-21 | 2023-03-17 | 3.980 | 128,592,255 | +1,491,300 | 5.76% | 511,797,175 |
| 2023-03-20 | 2023-03-16 | 3.680 | 127,100,955 | -973,000 | 5.69% | 467,731,514 |
| 2023-03-17 | 2023-03-15 | 3.770 | 128,073,955 | -1,056,000 | 5.74% | 482,838,810 |
| 2023-03-16 | 2023-03-14 | 3.640 | 129,129,955 | +256,795 | 5.78% | 470,033,036 |
| 2023-03-15 | 2023-03-13 | 3.760 | 128,873,160 | -267,000 | 5.77% | 484,563,082 |
| 2023-03-14 | 2023-03-10 | 3.760 | 129,140,160 | -153,000 | 5.78% | 485,567,002 |
| 2023-03-13 | 2023-03-09 | 3.910 | 129,293,160 | -8,083,623 | 5.79% | 505,536,256 |
| 2023-03-10 | 2023-03-08 | 3.880 | 137,376,783 | -1,467,000 | 6.15% | 533,021,918 |
| 2023-03-09 | 2023-03-07 | 3.950 | 138,843,783 | +84,263 | 6.22% | 548,432,943 |
| 2023-03-08 | 2023-03-06 | 4.100 | 138,759,520 | -42,000 | 6.21% | 568,914,032 |
| 2023-03-07 | 2023-03-03 | 4.140 | 138,801,520 | -244,000 | 6.22% | 574,638,293 |
| 2023-03-06 | 2023-03-02 | 4.060 | 139,045,520 | -1,362,759 | 6.23% | 564,524,811 |
| 2023-03-03 | 2023-03-01 | 4.120 | 140,408,279 | -1,031,000 | 6.29% | 578,482,109 |
| 2023-03-02 | 2023-02-28 | 3.820 | 141,439,279 | -1,591,377 | 6.33% | 540,298,046 |
| 2023-03-01 | 2023-02-27 | 3.780 | 143,030,656 | +1,060,000 | 6.41% | 540,655,880 |
| 2023-02-28 | 2023-02-24 | 3.800 | 141,970,656 | +466,887 | 6.36% | 539,488,493 |
| 2023-02-27 | 2023-02-23 | 3.910 | 141,503,769 | +1,230,000 | 6.34% | 553,279,737 |
| 2023-02-24 | 2023-02-22 | 3.880 | 140,273,769 | +13,315 | 6.28% | 544,262,224 |
| 2023-02-23 | 2023-02-21 | 4.020 | 140,260,454 | -1,265,000 | 6.28% | 563,847,025 |
| 2023-02-22 | 2023-02-20 | 4.270 | 141,525,454 | +839,000 | 6.34% | 604,313,689 |
| 2023-02-21 | 2023-02-17 | 4.190 | 140,686,454 | -1,219,000 | 6.30% | 589,476,242 |
| 2023-02-20 | 2023-02-16 | 4.350 | 141,905,454 | +1,465,961 | 6.36% | 617,288,725 |
| 2023-02-17 | 2023-02-15 | 4.180 | 140,439,493 | +212,425 | 6.29% | 587,037,081 |
| 2023-02-16 | 2023-02-14 | 4.180 | 140,227,068 | -2,762,887 | 6.28% | 586,149,144 |
| 2023-02-15 | 2023-02-13 | 4.470 | 142,989,955 | +655,957 | 6.40% | 639,165,099 |
| 2023-02-14 | 2023-02-10 | 4.410 | 142,333,998 | +458,600 | 6.37% | 627,692,931 |
| 2023-02-13 | 2023-02-09 | 4.640 | 141,875,398 | +1,990,500 | 6.35% | 658,301,847 |
| 2023-02-10 | 2023-02-08 | 4.230 | 139,884,898 | -2,374,335 | 6.26% | 591,713,119 |
| 2023-02-09 | 2023-02-07 | 4.340 | 142,259,233 | -4,021,694 | 6.37% | 617,405,071 |
| 2023-02-08 | 2023-02-06 | 4.210 | 146,280,927 | -4,361,604 | 6.55% | 615,842,703 |
| 2023-02-07 | 2023-02-03 | 4.730 | 150,642,531 | +26,448,044 | 6.75% | 712,539,172 |
| 2023-02-06 | 2023-02-02 | 4.710 | 124,194,487 | +3,469,000 | 5.86% | 584,956,034 |
| 2023-02-03 | 2023-02-01 | 4.780 | 120,725,487 | -3,311,000 | 5.70% | 577,067,828 |
| 2023-02-02 | 2023-01-31 | 4.480 | 124,036,487 | -10,457,700 | 5.85% | 555,683,462 |
| 2023-02-01 | 2023-01-30 | 4.630 | 134,494,187 | +4,249,085 | 6.35% | 622,708,086 |
| 2023-01-31 | 2023-01-27 | 4.820 | 130,245,102 | +926,471 | 6.15% | 627,781,392 |
| 2023-01-30 | 2023-01-26 | 4.800 | 129,318,631 | -2,031,000 | 6.11% | 620,729,429 |
| 2023-01-27 | 2023-01-20 | 4.440 | 131,349,631 | -1,816,984 | 6.20% | 583,192,362 |
| 2023-01-26 | 2023-01-19 | 4.330 | 133,166,615 | -596,000 | 6.29% | 576,611,443 |
| 2023-01-20 | 2023-01-18 | 4.210 | 133,762,615 | -1,009,450 | 6.32% | 563,140,609 |
| 2023-01-19 | 2023-01-17 | 4.320 | 134,772,065 | +5,925,307 | 6.36% | 582,215,321 |
| 2023-01-18 | 2023-01-16 | 4.310 | 128,846,758 | +1,152,721 | 6.08% | 555,329,527 |
| 2023-01-17 | 2023-01-13 | 4.700 | 127,694,037 | +346,279 | 6.03% | 600,161,974 |
| 2023-01-16 | 2023-01-12 | 4.790 | 127,347,758 | +1,418,869 | 6.01% | 609,995,761 |
| 2023-01-13 | 2023-01-11 | 4.630 | 125,928,889 | +3,308,000 | 5.95% | 583,050,756 |
| 2023-01-12 | 2023-01-10 | 4.840 | 122,620,889 | -2,502,000 | 5.79% | 593,485,103 |
| 2023-01-11 | 2023-01-09 | 4.600 | 125,122,889 | +2,669,198 | 5.91% | 575,565,289 |
| 2023-01-10 | 2023-01-06 | 3.910 | 122,453,691 | +2,000,208 | 5.78% | 478,793,932 |
| 2023-01-09 | 2023-01-05 | 3.890 | 120,453,483 | +1,597,000 | 5.69% | 468,564,049 |
| 2023-01-06 | 2023-01-04 | 3.990 | 118,856,483 | +4,399 | 5.61% | 474,237,367 |
| 2023-01-05 | 2023-01-03 | 3.880 | 118,852,084 | +30,000 | 5.61% | 461,146,086 |
| 2023-01-04 | 2022-12-30 | 3.360 | 118,822,084 | -1,505,999 | 5.61% | 399,242,202 |
| 2023-01-03 | 2022-12-29 | 3.230 | 120,328,083 | +2,025,513 | 5.68% | 388,659,708 |
| 2022-12-30 | 2022-12-28 | 3.320 | 118,302,570 | -1,813,300 | 5.59% | 392,764,532 |
| 2022-12-29 | 2022-12-23 | 3.000 | 120,115,870 | -562,050 | 5.67% | 360,347,610 |
| 2022-12-28 | 2022-12-22 | 3.060 | 120,677,920 | -2,460,000 | 5.70% | 369,274,435 |
| 2022-12-23 | 2022-12-21 | 3.070 | 123,137,920 | -1,634,000 | 5.81% | 378,033,414 |
| 2022-12-22 | 2022-12-20 | 3.030 | 124,771,920 | +2,875,000 | 5.89% | 378,058,918 |
| 2022-12-21 | 2022-12-19 | 3.150 | 121,896,920 | -19,719 | 5.76% | 383,975,298 |
| 2022-12-20 | 2022-12-16 | 3.230 | 121,916,639 | +1,483,719 | 5.76% | 393,790,744 |
| 2022-12-19 | 2022-12-15 | 3.400 | 120,432,920 | +580,279 | 5.69% | 409,471,928 |
| 2022-12-16 | 2022-12-14 | 3.580 | 119,852,641 | +420,166 | 5.66% | 429,072,455 |
| 2022-12-15 | 2022-12-13 | 3.690 | 119,432,475 | +391,012 | 5.64% | 440,705,833 |
| 2022-12-14 | 2022-12-12 | 3.610 | 119,041,463 | -965,558 | 5.62% | 429,739,681 |
| 2022-12-13 | 2022-12-09 | 3.970 | 120,007,021 | +47,400 | 5.67% | 476,427,873 |
| 2022-12-12 | 2022-12-08 | 3.810 | 119,959,621 | +1,696,248 | 5.66% | 457,046,156 |
| 2022-12-09 | 2022-12-07 | 3.670 | 118,263,373 | -5,997,270 | 5.58% | 434,026,579 |
| 2022-12-08 | 2022-12-06 | 4.000 | 124,260,643 | -3,515,000 | 5.87% | 497,042,572 |
| 2022-12-07 | 2022-12-05 | 4.130 | 127,775,643 | +1,316,294 | 6.03% | 527,713,406 |
| 2022-12-06 | 2022-12-02 | 3.780 | 126,459,349 | +228,479 | 5.97% | 478,016,339 |
| 2022-12-05 | 2022-12-01 | 3.850 | 126,230,870 | -250,000 | 5.96% | 485,988,850 |
| 2022-12-02 | 2022-11-30 | 3.470 | 126,480,870 | +441,000 | 5.97% | 438,888,619 |
| 2022-12-01 | 2022-11-29 | 3.480 | 126,039,870 | -967,784 | 5.95% | 438,618,748 |
| 2022-11-30 | 2022-11-28 | 3.320 | 127,007,654 | +2,027,131 | 6.00% | 421,665,411 |
| 2022-11-29 | 2022-11-25 | 3.240 | 124,980,523 | +223,000 | 5.90% | 404,936,895 |
| 2022-11-28 | 2022-11-24 | 3.380 | 124,757,523 | -992,239 | 5.89% | 421,680,428 |
| 2022-11-25 | 2022-11-23 | 3.360 | 125,749,762 | +645,000 | 5.94% | 422,519,200 |
| 2022-11-24 | 2022-11-22 | 3.460 | 125,104,762 | -1,834,854 | 5.91% | 432,862,477 |
| 2022-11-23 | 2022-11-21 | 3.860 | 126,939,616 | -100,305 | 5.99% | 489,986,918 |
| 2022-11-22 | 2022-11-18 | 3.770 | 127,039,921 | +2,157,274 | 6.00% | 478,940,502 |
| 2022-11-21 | 2022-11-17 | 3.850 | 124,882,647 | +828,789 | 5.90% | 480,798,191 |
| 2022-11-18 | 2022-11-16 | 3.900 | 124,053,858 | -1,814,597 | 5.86% | 483,810,046 |
| 2022-11-17 | 2022-11-15 | 4.020 | 125,868,455 | -3,659,338 | 5.94% | 505,991,189 |
| 2022-11-16 | 2022-11-14 | 3.870 | 129,527,793 | -5,252,619 | 6.12% | 501,272,559 |
| 2022-11-15 | 2022-11-11 | 3.700 | 134,780,412 | -311,000 | 6.36% | 498,687,524 |
| 2022-11-14 | 2022-11-10 | 3.660 | 135,091,412 | -361,945 | 6.38% | 494,434,568 |
| 2022-11-11 | 2022-11-09 | 4.160 | 135,453,357 | +302,000 | 6.40% | 563,485,965 |
| 2022-11-10 | 2022-11-08 | 3.600 | 135,151,357 | +191,806 | 6.38% | 486,544,885 |
| 2022-11-09 | 2022-11-07 | 3.630 | 134,959,551 | -4,283,480 | 6.37% | 489,903,170 |
| 2022-11-08 | 2022-11-04 | 3.130 | 139,243,031 | -392,569 | 6.58% | 435,830,687 |
| 2022-11-07 | 2022-11-03 | 2.900 | 139,635,600 | -9,980,431 | 6.59% | 404,943,240 |
| 2022-11-04 | 2022-11-02 | 2.550 | 149,616,031 | -2,306,000 | 7.07% | 381,520,879 |
| 2022-11-03 | 2022-11-01 | 2.100 | 151,922,031 | -517,000 | 7.17% | 319,036,265 |
| 2022-11-02 | 2022-10-31 | 1.870 | 152,439,031 | -666,063 | 7.20% | 285,060,988 |
| 2022-11-01 | 2022-10-28 | 1.860 | 153,105,094 | -5,196,000 | 7.23% | 284,775,475 |
| 2022-10-31 | 2022-10-27 | 1.990 | 158,301,094 | +1,114,299 | 7.48% | 315,019,177 |
| 2022-10-28 | 2022-10-26 | 1.890 | 157,186,795 | +1,199,000 | 7.42% | 297,083,043 |
| 2022-10-27 | 2022-10-25 | 1.780 | 155,987,795 | +8,118,549 | 7.37% | 277,658,275 |
| 2022-10-26 | 2022-10-24 | 1.740 | 147,869,246 | -1,228,513 | 6.98% | 257,292,488 |
| 2022-10-25 | 2022-10-21 | 1.990 | 149,097,759 | -1,758,600 | 7.04% | 296,704,540 |
| 2022-10-24 | 2022-10-20 | 1.900 | 150,856,359 | +836,000 | 7.12% | 286,627,082 |
| 2022-10-21 | 2022-10-19 | 1.980 | 150,020,359 | -1,425,300 | 7.08% | 297,040,311 |
| 2022-10-20 | 2022-10-18 | 1.980 | 151,445,659 | -5,680,399 | 7.15% | 299,862,405 |
| 2022-10-19 | 2022-10-17 | 1.860 | 157,126,058 | -11,933,100 | 7.42% | 292,254,468 |
| 2022-10-18 | 2022-10-14 | 1.820 | 169,059,158 | -2,665,600 | 7.98% | 307,687,668 |
| 2022-10-17 | 2022-10-13 | 1.670 | 171,724,758 | -1,034,501 | 8.11% | 286,780,346 |
| 2022-10-14 | 2022-10-12 | 1.900 | 172,759,259 | -231,225 | 8.16% | 328,242,592 |
| 2022-10-13 | 2022-10-11 | 2.010 | 172,990,484 | +3,004,939 | 8.17% | 347,710,873 |
| 2022-10-12 | 2022-10-10 | 2.030 | 169,985,545 | -173,000 | 8.03% | 345,070,656 |
| 2022-10-11 | 2022-10-07 | 2.030 | 170,158,545 | -339,593 | 8.04% | 345,421,846 |
| 2022-10-06 | 2022-10-03 | 2.180 | 170,498,138 | +1,400,902 | 8.05% | 371,685,941 |
| 2022-10-03 | 2022-09-29 | 2.180 | 169,097,236 | +4,640,000 | 7.99% | 368,631,974 |
| 2022-09-30 | 2022-09-28 | 2.150 | 164,457,236 | +797,121 | 7.77% | 353,583,057 |
| 2022-09-29 | 2022-09-27 | 2.500 | 163,660,115 | -33,000 | 7.73% | 409,150,288 |
| 2022-09-28 | 2022-09-26 | 2.510 | 163,693,115 | +221,000 | 7.73% | 410,869,719 |
| 2022-09-27 | 2022-09-23 | 2.520 | 163,472,115 | -258,323 | 7.72% | 411,949,730 |
| 2022-09-26 | 2022-09-22 | 2.560 | 163,730,438 | +139,000 | 7.73% | 419,149,921 |
| 2022-09-23 | 2022-09-21 | 2.580 | 163,591,438 | -533,798 | 7.73% | 422,065,910 |
| 2022-09-22 | 2022-09-20 | 2.580 | 164,125,236 | -241,000 | 7.75% | 423,443,109 |
| 2022-09-21 | 2022-09-19 | 2.500 | 164,366,236 | -216,202 | 7.76% | 410,915,590 |
| 2022-09-20 | 2022-09-16 | 2.440 | 164,582,438 | -59,000 | 7.77% | 401,581,149 |
| 2022-09-19 | 2022-09-15 | 2.570 | 164,641,438 | +247,000 | 7.77% | 423,128,496 |
| 2022-09-16 | 2022-09-14 | 2.480 | 164,394,438 | +466,000 | 7.76% | 407,698,206 |
| 2022-09-15 | 2022-09-13 | 2.890 | 163,928,438 | +163,000 | 7.74% | 473,753,186 |
| 2022-09-14 | 2022-09-09 | 3.090 | 163,765,438 | +858,422 | 7.73% | 506,035,203 |
| 2022-09-13 | 2022-09-08 | 2.890 | 162,907,016 | -355,000 | 7.69% | 470,801,276 |
| 2022-09-09 | 2022-09-07 | 2.820 | 163,262,016 | -659,000 | 7.71% | 460,398,885 |
| 2022-09-08 | 2022-09-06 | 3.410 | 163,921,016 | +44,000 | 7.74% | 558,970,665 |
| 2022-09-07 | 2022-09-05 | 3.550 | 163,877,016 | +97,493 | 7.74% | 581,763,407 |
| 2022-09-06 | 2022-09-02 | 3.460 | 163,779,523 | -122,215 | 7.73% | 566,677,150 |
| 2022-09-05 | 2022-09-01 | 3.650 | 163,901,738 | -58,000 | 7.74% | 598,241,344 |
| 2022-09-02 | 2022-08-31 | 3.780 | 163,959,738 | +12,000 | 7.74% | 619,767,810 |
| 2022-09-01 | 2022-08-30 | 3.600 | 163,947,738 | +2,932,000 | 7.74% | 590,211,857 |
| 2022-08-31 | 2022-08-29 | 3.570 | 161,015,738 | -78,798 | 7.60% | 574,826,185 |
| 2022-08-30 | 2022-08-26 | 3.560 | 161,094,536 | +17,000 | 7.61% | 573,496,548 |
| 2022-08-29 | 2022-08-25 | 3.370 | 161,077,536 | -7,000 | 7.61% | 542,831,296 |
| 2022-08-26 | 2022-08-24 | 3.250 | 161,084,536 | -4,696,602 | 7.61% | 523,524,742 |
| 2022-08-25 | 2022-08-23 | 3.450 | 165,781,138 | -115,000 | 7.83% | 571,944,926 |
| 2022-08-24 | 2022-08-22 | 3.600 | 165,896,138 | -159,000 | 7.83% | 597,226,097 |
| 2022-08-23 | 2022-08-19 | 3.590 | 166,055,138 | -104,000 | 7.84% | 596,137,945 |
| 2022-08-22 | 2022-08-18 | 3.530 | 166,159,138 | -30,000 | 7.85% | 586,541,757 |
| 2022-08-19 | 2022-08-17 | 3.620 | 166,189,138 | -2,215,764 | 7.85% | 601,604,680 |
| 2022-08-18 | 2022-08-16 | 3.700 | 168,404,902 | -2,646,000 | 7.95% | 623,098,137 |
| 2022-08-17 | 2022-08-15 | 3.750 | 171,050,902 | +235,000 | 8.08% | 641,440,882 |
| 2022-08-16 | 2022-08-12 | 3.680 | 170,815,902 | +559,000 | 8.07% | 628,602,519 |
| 2022-08-15 | 2022-08-11 | 3.670 | 170,256,902 | -9,504 | 8.04% | 624,842,830 |
| 2022-08-12 | 2022-08-10 | 3.680 | 170,266,406 | +147,873 | 8.04% | 626,580,374 |
| 2022-08-11 | 2022-08-09 | 3.820 | 170,118,533 | -79,996 | 8.03% | 649,852,796 |
| 2022-08-10 | 2022-08-08 | 3.810 | 170,198,529 | -20,000 | 8.04% | 648,456,395 |
| 2022-08-09 | 2022-08-05 | 4.140 | 170,218,529 | +463,312 | 8.04% | 704,704,710 |
| 2022-08-08 | 2022-08-04 | 4.000 | 169,755,217 | -27,000 | 8.02% | 679,020,868 |
| 2022-08-05 | 2022-08-03 | 3.740 | 169,782,217 | -620,500 | 8.02% | 634,985,492 |
| 2022-08-04 | 2022-08-02 | 3.780 | 170,402,717 | -1,249,440 | 8.05% | 644,122,270 |
| 2022-08-03 | 2022-08-01 | 3.940 | 171,652,157 | -555,958 | 8.11% | 676,309,499 |
| 2022-08-02 | 2022-07-29 | 4.010 | 172,208,115 | -12,000 | 8.13% | 690,554,541 |
| 2022-08-01 | 2022-07-28 | 4.080 | 172,220,115 | +42,000 | 8.13% | 702,658,069 |
| 2022-07-29 | 2022-07-27 | 4.010 | 172,178,115 | -8,934 | 8.13% | 690,434,241 |
| 2022-07-28 | 2022-07-26 | 4.140 | 172,187,049 | -37,000 | 8.13% | 712,854,383 |
| 2022-07-27 | 2022-07-25 | 4.120 | 172,224,049 | -28,199 | 8.13% | 709,563,082 |
| 2022-07-26 | 2022-07-22 | 4.160 | 172,252,248 | -62,000 | 8.13% | 716,569,352 |
| 2022-07-25 | 2022-07-21 | 4.150 | 172,314,248 | +243,856 | 8.14% | 715,104,129 |
| 2022-07-22 | 2022-07-20 | 4.180 | 172,070,392 | -38,000 | 8.13% | 719,254,239 |
| 2022-07-21 | 2022-07-19 | 4.060 | 172,108,392 | +193,556 | 8.13% | 698,760,072 |
| 2022-07-20 | 2022-07-18 | 4.200 | 171,914,836 | -335,675 | 8.12% | 722,042,311 |
| 2022-07-19 | 2022-07-15 | 4.090 | 172,250,511 | +301,313 | 8.13% | 704,504,590 |
| 2022-07-18 | 2022-07-14 | 4.240 | 171,949,198 | +217,000 | 8.12% | 729,064,600 |
| 2022-07-15 | 2022-07-13 | 4.230 | 171,732,198 | -102,001 | 8.11% | 726,427,198 |
| 2022-07-14 | 2022-07-12 | 4.370 | 171,834,199 | -485,185 | 8.11% | 750,915,450 |
| 2022-07-13 | 2022-07-11 | 4.440 | 172,319,384 | +92,299 | 8.14% | 765,098,065 |
| 2022-07-12 | 2022-07-08 | 4.520 | 172,227,085 | -24,000 | 8.13% | 778,466,424 |
| 2022-07-11 | 2022-07-07 | 4.430 | 172,251,085 | -18,000 | 8.13% | 763,072,307 |
| 2022-07-08 | 2022-07-06 | 4.470 | 172,269,085 | +151,000 | 8.14% | 770,042,810 |
| 2022-07-07 | 2022-07-05 | 4.610 | 172,118,085 | +73,000 | 8.13% | 793,464,372 |
| 2022-07-05 | 2022-06-30 | 4.640 | 172,045,085 | +145,000 | 8.12% | 798,289,194 |
| 2022-07-04 | 2022-06-29 | 4.780 | 171,900,085 | +14,000 | 8.12% | 821,682,406 |
| 2022-06-30 | 2022-06-28 | 4.950 | 171,886,085 | +19,914,000 | 8.12% | 850,836,121 |
| 2022-06-29 | 2022-06-27 | 5.070 | 151,972,085 | +159,103 | 7.18% | 770,498,471 |
| 2022-06-28 | 2022-06-24 | 5.060 | 151,812,982 | +80,000 | 7.17% | 768,173,689 |
| 2022-06-27 | 2022-06-23 | 4.930 | 151,732,982 | +162,000 | 7.17% | 748,043,601 |
| 2022-06-24 | 2022-06-22 | 4.930 | 151,570,982 | -61,000 | 7.16% | 747,244,941 |
| 2022-06-23 | 2022-06-21 | 5.110 | 151,631,982 | -160,000 | 7.16% | 774,839,428 |
| 2022-06-22 | 2022-06-20 | 4.980 | 151,791,982 | +316,241 | 7.17% | 755,924,070 |
| 2022-06-21 | 2022-06-17 | 4.890 | 151,475,741 | -26,000 | 7.15% | 740,716,373 |
| 2022-06-20 | 2022-06-16 | 4.770 | 151,501,741 | -401,000 | 7.15% | 722,663,305 |
| 2022-06-17 | 2022-06-15 | 4.910 | 151,902,741 | -2,854,231 | 7.17% | 745,842,458 |
| 2022-06-16 | 2022-06-14 | 4.810 | 154,756,972 | -343,393 | 7.31% | 744,381,035 |
| 2022-06-15 | 2022-06-13 | 4.900 | 155,100,365 | -608,000 | 7.32% | 759,991,788 |
| 2022-06-14 | 2022-06-10 | 4.850 | 155,708,365 | -1,259,299 | 7.35% | 755,185,570 |
| 2022-06-13 | 2022-06-09 | 4.320 | 156,967,664 | -670,000 | 7.41% | 678,100,308 |
| 2022-06-10 | 2022-06-08 | 4.430 | 157,637,664 | -865,444 | 7.44% | 698,334,852 |
| 2022-06-09 | 2022-06-07 | 4.350 | 158,503,108 | +645,130 | 7.49% | 689,488,520 |
| 2022-06-08 | 2022-06-06 | 4.420 | 157,857,978 | +949,619 | 7.45% | 697,732,263 |
| 2022-06-07 | 2022-06-02 | 4.040 | 156,908,359 | +152,801 | 7.41% | 633,909,770 |
| 2022-06-06 | 2022-06-01 | 3.960 | 156,755,558 | -51,998 | 7.40% | 620,752,010 |
| 2022-06-02 | 2022-05-31 | 4.090 | 156,807,556 | +2,765,342 | 7.40% | 641,342,904 |
| 2022-06-01 | 2022-05-30 | 4.000 | 154,042,214 | +373,004 | 7.27% | 616,168,856 |
| 2022-05-31 | 2022-05-27 | 3.960 | 153,669,210 | -1,000 | 7.26% | 608,530,072 |
| 2022-05-30 | 2022-05-26 | 3.900 | 153,670,210 | -20,000 | 7.26% | 599,313,819 |
| 2022-05-27 | 2022-05-25 | 3.920 | 153,690,210 | -29,000 | 7.26% | 602,465,623 |
| 2022-05-26 | 2022-05-24 | 3.900 | 153,719,210 | -569,000 | 7.26% | 599,504,919 |
| 2022-05-25 | 2022-05-23 | 4.050 | 154,288,210 | +2,680,635 | 7.29% | 624,867,250 |
| 2022-05-24 | 2022-05-20 | 4.050 | 151,607,575 | -41,619 | 7.16% | 614,010,679 |
| 2022-05-23 | 2022-05-19 | 3.980 | 151,649,194 | +149,798 | 7.16% | 603,563,792 |
| 2022-05-20 | 2022-05-18 | 4.040 | 151,499,396 | +19,645,325 | 7.15% | 612,057,560 |
| 2022-05-19 | 2022-05-17 | 4.020 | 131,854,071 | +956,380 | 6.23% | 530,053,365 |
| 2022-05-18 | 2022-05-16 | 3.840 | 130,897,691 | -77,000 | 6.18% | 502,647,133 |
| 2022-05-17 | 2022-05-13 | 3.750 | 130,974,691 | -1,442,350 | 6.19% | 491,155,091 |
| 2022-05-16 | 2022-05-12 | 3.800 | 132,417,041 | +218,000 | 6.25% | 503,184,756 |
| 2022-05-13 | 2022-05-11 | 3.880 | 132,199,041 | +94,000 | 6.24% | 512,932,279 |
| 2022-05-12 | 2022-05-10 | 3.690 | 132,105,041 | -767,856 | 6.24% | 487,467,601 |
| 2022-05-11 | 2022-05-06 | 3.870 | 132,872,897 | -397,829 | 6.27% | 514,218,111 |
| 2022-05-10 | 2022-05-05 | 3.900 | 133,270,726 | -2,158,000 | 6.29% | 519,755,831 |
| 2022-05-06 | 2022-05-04 | 4.300 | 135,428,726 | -332,000 | 6.40% | 582,343,522 |
| 2022-05-04 | 2022-04-29 | 3.870 | 135,760,726 | +3,978,796 | 6.41% | 525,394,010 |
| 2022-05-03 | 2022-04-28 | 3.870 | 131,781,930 | -241,000 | 6.22% | 509,996,069 |
| 2022-04-29 | 2022-04-27 | 4.140 | 132,022,930 | -2,578,857 | 6.23% | 546,574,930 |
| 2022-04-28 | 2022-04-26 | 3.850 | 134,601,787 | +229,000 | 6.36% | 518,216,880 |
| 2022-04-27 | 2022-04-25 | 3.800 | 134,372,787 | -329,126 | 6.35% | 510,616,591 |
| 2022-04-26 | 2022-04-22 | 3.860 | 134,701,913 | +335,489 | 6.36% | 519,949,384 |
| 2022-04-22 | 2022-04-20 | 3.910 | 134,366,424 | +7,381,613 | 6.35% | 525,372,718 |
| 2022-04-21 | 2022-04-19 | 3.950 | 126,984,811 | -681,000 | 6.00% | 501,590,003 |
| 2022-04-20 | 2022-04-14 | 4.080 | 127,665,811 | +43,000 | 6.03% | 520,876,509 |
| 2022-04-19 | 2022-04-13 | 3.970 | 127,622,811 | +231,745 | 6.03% | 506,662,560 |
| 2022-04-14 | 2022-04-12 | 4.040 | 127,391,066 | -148,000 | 6.02% | 514,659,907 |
| 2022-04-13 | 2022-04-11 | 3.890 | 127,539,066 | -399,852 | 6.02% | 496,126,967 |
| 2022-04-12 | 2022-04-08 | 4.270 | 127,938,918 | -27,662 | 6.04% | 546,299,180 |
| 2022-04-11 | 2022-04-07 | 4.290 | 127,966,580 | -638,941 | 6.04% | 548,976,628 |
| 2022-04-08 | 2022-04-06 | 4.710 | 128,605,521 | +1,473,704 | 6.07% | 605,732,004 |
| 2022-04-07 | 2022-04-04 | 4.800 | 127,131,817 | +427,361 | 6.00% | 610,232,722 |
| 2022-04-06 | 2022-04-01 | 4.480 | 126,704,456 | -416,704 | 5.98% | 567,635,963 |
| 2022-04-04 | 2022-03-31 | 4.780 | 127,121,160 | -69,296 | 6.00% | 607,639,145 |
| 2022-04-01 | 2022-03-30 | 4.830 | 127,190,456 | +1,017,000 | 6.01% | 614,329,902 |
| 2022-03-31 | 2022-03-29 | 4.610 | 126,173,456 | +452,000 | 5.96% | 581,659,632 |
| 2022-03-30 | 2022-03-28 | 4.450 | 125,721,456 | +135,296 | 5.94% | 559,460,479 |
| 2022-03-29 | 2022-03-25 | 4.560 | 125,586,160 | +872,018 | 5.93% | 572,672,890 |
| 2022-03-28 | 2022-03-24 | 4.880 | 124,714,142 | -8,000 | 5.89% | 608,605,013 |
| 2022-03-25 | 2022-03-23 | 4.840 | 124,722,142 | -440,000 | 5.89% | 603,655,167 |
| 2022-03-24 | 2022-03-22 | 4.710 | 125,162,142 | +106,000 | 5.91% | 589,513,689 |
| 2022-03-23 | 2022-03-21 | 4.580 | 125,056,142 | +990,828 | 5.91% | 572,757,130 |
| 2022-03-22 | 2022-03-18 | 4.600 | 124,065,314 | +1,362,172 | 5.86% | 570,700,444 |
| 2022-03-21 | 2022-03-17 | 4.600 | 122,703,142 | +365,000 | 5.79% | 564,434,453 |
| 2022-03-18 | 2022-03-16 | 4.180 | 122,338,142 | -2,860,000 | 5.78% | 511,373,434 |
| 2022-03-17 | 2022-03-15 | 3.380 | 125,198,142 | +263,427 | 5.91% | 423,169,720 |
| 2022-03-16 | 2022-03-14 | 3.870 | 124,934,715 | +1,553,735 | 5.90% | 483,497,347 |
| 2022-03-15 | 2022-03-11 | 3.920 | 123,380,980 | -5,820,500 | 5.83% | 483,653,442 |
| 2022-03-14 | 2022-03-10 | 4.760 | 129,201,480 | -5,778,112 | 6.10% | 614,999,045 |
| 2022-03-11 | 2022-03-09 | 5.050 | 134,979,592 | -73,156 | 6.37% | 681,646,940 |
| 2022-03-10 | 2022-03-08 | 5.030 | 135,052,748 | +278,268 | 6.38% | 679,315,322 |
| 2022-03-09 | 2022-03-07 | 5.020 | 134,774,480 | -527,331 | 6.36% | 676,567,890 |
| 2022-03-08 | 2022-03-04 | 5.250 | 135,301,811 | +5,543,172 | 6.39% | 710,334,508 |
| 2022-03-07 | 2022-03-03 | 5.550 | 129,758,639 | -26,720 | 6.13% | 720,160,446 |
| 2022-03-04 | 2022-03-02 | 5.740 | 129,785,359 | -11,524 | 6.13% | 744,967,961 |
| 2022-03-03 | 2022-03-01 | 5.750 | 129,796,883 | +1,593,361 | 6.13% | 746,332,077 |
| 2022-03-02 | 2022-02-28 | 5.710 | 128,203,522 | -358,114 | 6.05% | 732,042,111 |
| 2022-03-01 | 2022-02-25 | 5.350 | 128,561,636 | +249,914 | 6.07% | 687,804,753 |
| 2022-02-28 | 2022-02-24 | 5.080 | 128,311,722 | -169,000 | 6.06% | 651,823,548 |
| 2022-02-25 | 2022-02-23 | 5.350 | 128,480,722 | +485,275 | 6.07% | 687,371,863 |
| 2022-02-24 | 2022-02-22 | 5.150 | 127,995,447 | +7,286 | 6.04% | 659,176,552 |
| 2022-02-23 | 2022-02-21 | 5.240 | 127,988,161 | -5,052,427 | 6.04% | 670,657,964 |
| 2022-02-22 | 2022-02-18 | 5.240 | 133,040,588 | +28,000 | 6.28% | 697,132,681 |
| 2022-02-21 | 2022-02-17 | 5.240 | 133,012,588 | -121,450 | 6.28% | 696,985,961 |
| 2022-02-18 | 2022-02-16 | 5.190 | 133,134,038 | -256,000 | 6.29% | 690,965,657 |
| 2022-02-17 | 2022-02-15 | 5.120 | 133,390,038 | +462,350 | 6.30% | 682,956,995 |
| 2022-02-16 | 2022-02-14 | 5.010 | 132,927,688 | +531,812 | 6.28% | 665,967,717 |
| 2022-02-15 | 2022-02-11 | 5.300 | 132,395,876 | -121,000 | 6.25% | 701,698,143 |
| 2022-02-14 | 2022-02-10 | 5.450 | 132,516,876 | -580,391 | 6.26% | 722,216,974 |
| 2022-02-11 | 2022-02-09 | 5.570 | 133,097,267 | +121,633 | 6.29% | 741,351,777 |
| 2022-02-10 | 2022-02-08 | 5.410 | 132,975,634 | -84,000 | 6.28% | 719,398,180 |
| 2022-02-09 | 2022-02-07 | 5.650 | 133,059,634 | +456,000 | 6.28% | 751,786,932 |
| 2022-02-08 | 2022-02-04 | 5.550 | 132,603,634 | -75,000 | 6.26% | 735,950,169 |
| 2022-02-07 | 2022-01-31 | 5.280 | 132,678,634 | +1,647,000 | 6.27% | 700,543,188 |
| 2022-02-04 | 2022-01-27 | 5.290 | 131,031,634 | +3,974,697 | 6.19% | 693,157,344 |
| 2022-01-28 | 2022-01-26 | 5.680 | 127,056,937 | -100,030,386 | 6.00% | 721,683,402 |
| 2022-01-27 | 2022-01-25 | 5.680 | 227,087,323 | -209,000 | 10.72% | 1,289,855,995 |
| 2022-01-26 | 2022-01-24 | 6.110 | 227,296,323 | -158,000 | 10.73% | 1,388,780,534 |
| 2022-01-25 | 2022-01-21 | 6.250 | 227,454,323 | +201,000 | 10.74% | 1,421,589,519 |
| 2022-01-24 | 2022-01-20 | 6.320 | 227,253,323 | +406,852 | 10.73% | 1,436,241,001 |
| 2022-01-21 | 2022-01-19 | 6.190 | 226,846,471 | +236,931 | 10.71% | 1,404,179,655 |
| 2022-01-20 | 2022-01-18 | 6.340 | 226,609,540 | -5,000 | 10.70% | 1,436,704,484 |
| 2022-01-19 | 2022-01-17 | 6.310 | 226,614,540 | +337,260 | 10.70% | 1,429,937,747 |
| 2022-01-18 | 2022-01-14 | 6.300 | 226,277,280 | +98,000 | 10.69% | 1,425,546,864 |
| 2022-01-17 | 2022-01-13 | 6.200 | 226,179,280 | +677,000 | 10.68% | 1,402,311,536 |
| 2022-01-14 | 2022-01-12 | 6.440 | 225,502,280 | +3,022,691 | 10.65% | 1,452,234,683 |
| 2022-01-13 | 2022-01-11 | 6.120 | 222,479,589 | +570,875 | 10.51% | 1,361,575,085 |
| 2022-01-12 | 2022-01-10 | 6.270 | 221,908,714 | +1,046,000 | 10.48% | 1,391,367,637 |
| 2022-01-11 | 2022-01-07 | 5.600 | 220,862,714 | -2,271,000 | 10.43% | 1,236,831,198 |
| 2022-01-10 | 2022-01-06 | 5.300 | 223,133,714 | -1,947,471 | 10.54% | 1,182,608,684 |
| 2022-01-07 | 2022-01-05 | 5.690 | 225,081,185 | -3,989,276 | 10.63% | 1,280,711,943 |
| 2022-01-06 | 2022-01-04 | 6.160 | 229,070,461 | -592,664 | 10.82% | 1,411,074,040 |
| 2022-01-05 | 2022-01-03 | 6.300 | 229,663,125 | +102,000 | 10.85% | 1,446,877,688 |
| 2022-01-04 | 2021-12-31 | 6.180 | 229,561,125 | -2,067,097 | 10.84% | 1,418,687,752 |
| 2022-01-03 | 2021-12-29 | 6.070 | 231,628,222 | -4,003,000 | 10.94% | 1,405,983,308 |
| 2021-12-30 | 2021-12-28 | 6.520 | 235,631,222 | -1,045,000 | 11.99% | 1,536,315,567 |
| 2021-12-29 | 2021-12-24 | 6.760 | 236,676,222 | -27,097 | 12.04% | 1,599,931,261 |
| 2021-12-28 | 2021-12-22 | 7.000 | 236,703,319 | -96,000 | 12.05% | 1,656,923,233 |
| 2021-12-23 | 2021-12-21 | 6.950 | 236,799,319 | -607,564 | 12.05% | 1,645,755,267 |
| 2021-12-22 | 2021-12-20 | 6.470 | 237,406,883 | -465,736 | 12.08% | 1,536,022,533 |
| 2021-12-21 | 2021-12-17 | 6.880 | 237,872,619 | -254,340 | 12.11% | 1,636,563,619 |
| 2021-12-20 | 2021-12-16 | 6.920 | 238,126,959 | +576,302 | 12.12% | 1,647,838,556 |
| 2021-12-17 | 2021-12-15 | 6.680 | 237,550,657 | -432,458 | 12.09% | 1,586,838,389 |
| 2021-12-16 | 2021-12-14 | 6.640 | 237,983,115 | +2,114,000 | 12.11% | 1,580,207,884 |
| 2021-12-15 | 2021-12-13 | 6.810 | 235,869,115 | -81,000 | 12.00% | 1,606,268,673 |
| 2021-12-14 | 2021-12-10 | 6.800 | 235,950,115 | +96,000 | 12.01% | 1,604,460,782 |
| 2021-12-13 | 2021-12-09 | 7.030 | 235,854,115 | -33,296 | 12.00% | 1,658,054,428 |
| 2021-12-10 | 2021-12-08 | 7.000 | 235,887,411 | -300,101 | 12.00% | 1,651,211,877 |
| 2021-12-09 | 2021-12-07 | 6.670 | 236,187,512 | +558,000 | 12.02% | 1,575,370,705 |
| 2021-12-08 | 2021-12-06 | 6.440 | 235,629,512 | -662,000 | 11.99% | 1,517,454,057 |
| 2021-12-07 | 2021-12-03 | 6.630 | 236,291,512 | -439,500 | 12.03% | 1,566,612,725 |
| 2021-12-06 | 2021-12-02 | 6.660 | 236,731,012 | -164,903 | 12.05% | 1,576,628,540 |
| 2021-12-03 | 2021-12-01 | 6.900 | 236,895,915 | -2,411,786 | 12.06% | 1,634,581,814 |
| 2021-12-02 | 2021-11-30 | 7.360 | 239,307,701 | -600,394 | 12.18% | 1,761,304,679 |
| 2021-12-01 | 2021-11-29 | 7.210 | 239,908,095 | -34,980 | 12.21% | 1,729,737,365 |
| 2021-11-30 | 2021-11-26 | 7.220 | 239,943,075 | -4,212,026 | 12.21% | 1,732,389,002 |
| 2021-11-29 | 2021-11-25 | 7.450 | 244,155,101 | -424,145 | 12.43% | 1,818,955,502 |
| 2021-11-26 | 2021-11-24 | 7.460 | 244,579,246 | +826,000 | 12.45% | 1,824,561,175 |
| 2021-11-25 | 2021-11-23 | 7.310 | 243,753,246 | -696,000 | 12.40% | 1,781,836,228 |
| 2021-11-24 | 2021-11-22 | 7.470 | 244,449,246 | -4,175,796 | 12.44% | 1,826,035,868 |
| 2021-11-23 | 2021-11-19 | 7.730 | 248,625,042 | +99,989,404 | 12.65% | 1,921,871,575 |
| 2021-11-22 | 2021-11-18 | 8.050 | 148,635,638 | +243,900 | 7.56% | 1,196,516,886 |
| 2021-11-19 | 2021-11-17 | 8.330 | 148,391,738 | +5,360,004 | 7.55% | 1,236,103,178 |
| 2021-11-18 | 2021-11-16 | 8.340 | 143,031,734 | +3,717,442 | 7.28% | 1,192,884,662 |
| 2021-11-17 | 2021-11-15 | 8.290 | 139,314,292 | -718,603 | 7.09% | 1,154,915,481 |
| 2021-11-16 | 2021-11-12 | 7.850 | 140,032,895 | +5,647,041 | 7.13% | 1,099,258,226 |
| 2021-11-15 | 2021-11-11 | 7.200 | 134,385,854 | -197,531 | 6.84% | 967,578,149 |
| 2021-11-12 | 2021-11-10 | 7.260 | 134,583,385 | +781,944 | 6.85% | 977,075,375 |
| 2021-11-11 | 2021-11-09 | 7.010 | 133,801,441 | -7,548,000 | 6.81% | 937,948,101 |
| 2021-11-10 | 2021-11-08 | 6.620 | 141,349,441 | -245,000 | 7.19% | 935,733,299 |
| 2021-11-09 | 2021-11-05 | 6.800 | 141,594,441 | +422,327 | 7.21% | 962,842,199 |
| 2021-11-08 | 2021-11-04 | 6.790 | 141,172,114 | +231,000 | 7.18% | 958,558,654 |
| 2021-11-05 | 2021-11-03 | 6.520 | 140,941,114 | +248,200 | 7.17% | 918,936,063 |
| 2021-11-04 | 2021-11-02 | 6.550 | 140,692,914 | -870,500 | 7.16% | 921,538,587 |
| 2021-11-03 | 2021-11-01 | 6.600 | 141,563,414 | +152,899 | 7.20% | 934,318,532 |
| 2021-11-02 | 2021-10-29 | 6.830 | 141,410,515 | +817,470 | 7.20% | 965,833,817 |
| 2021-11-01 | 2021-10-28 | 6.700 | 140,593,045 | -1,073,099 | 7.15% | 941,973,402 |
| 2021-10-29 | 2021-10-27 | 6.980 | 141,666,144 | +1,835,703 | 7.21% | 988,829,685 |
| 2021-10-28 | 2021-10-26 | 7.070 | 139,830,441 | +183,000 | 7.12% | 988,601,218 |
| 2021-10-27 | 2021-10-25 | 7.060 | 139,647,441 | -115,000 | 7.11% | 985,910,933 |
| 2021-10-26 | 2021-10-22 | 7.250 | 139,762,441 | -24,519 | 7.11% | 1,013,277,697 |
| 2021-10-25 | 2021-10-21 | 7.130 | 139,786,960 | -463,000 | 7.11% | 996,681,025 |
| 2021-10-22 | 2021-10-20 | 7.200 | 140,249,960 | +225,939 | 7.14% | 1,009,799,712 |
| 2021-10-21 | 2021-10-19 | 6.860 | 140,024,021 | +201,000 | 7.13% | 960,564,784 |
| 2021-10-20 | 2021-10-18 | 6.880 | 139,823,021 | +40,000 | 7.12% | 961,982,384 |
| 2021-10-19 | 2021-10-15 | 6.590 | 139,783,021 | +318,718 | 7.11% | 921,170,108 |
| 2021-10-18 | 2021-10-12 | 6.370 | 139,464,303 | -316,000 | 7.10% | 888,387,610 |
| 2021-10-15 | 2021-10-11 | 6.660 | 139,780,303 | +201,000 | 7.11% | 930,936,818 |
| 2021-10-12 | 2021-10-08 | 6.640 | 139,579,303 | -156,000 | 7.10% | 926,806,572 |
| 2021-10-11 | 2021-10-07 | 6.530 | 139,735,303 | +235,000 | 7.11% | 912,471,529 |
| 2021-10-08 | 2021-10-06 | 6.100 | 139,500,303 | +75,000 | 7.10% | 850,951,848 |
| 2021-10-07 | 2021-10-05 | 6.080 | 139,425,303 | -43,000 | 7.10% | 847,705,842 |
| 2021-10-06 | 2021-10-04 | 6.220 | 139,468,303 | +20,000 | 7.10% | 867,492,845 |
| 2021-10-05 | 2021-09-30 | 6.240 | 139,448,303 | +586,000 | 7.10% | 870,157,411 |
| 2021-10-04 | 2021-09-29 | 6.150 | 138,862,303 | -111,000 | 7.07% | 854,003,163 |
| 2021-09-30 | 2021-09-28 | 6.630 | 138,973,303 | +260,000 | 7.07% | 921,392,999 |
| 2021-09-29 | 2021-09-27 | 6.600 | 138,713,303 | -1,682,581 | 7.08% | 915,507,800 |
| 2021-09-28 | 2021-09-24 | 6.630 | 140,395,884 | -1,082,937 | 7.16% | 930,824,711 |
| 2021-09-27 | 2021-09-23 | 6.930 | 141,478,821 | +60,433 | 7.22% | 980,448,230 |
| 2021-09-24 | 2021-09-21 | 6.650 | 141,418,388 | -72,399 | 7.21% | 940,432,280 |
| 2021-09-23 | 2021-09-20 | 6.710 | 141,490,787 | +76,000 | 7.22% | 949,403,181 |
| 2021-09-21 | 2021-09-17 | 6.820 | 141,414,787 | +430,404 | 7.21% | 964,448,847 |
| 2021-09-20 | 2021-09-16 | 6.900 | 140,984,383 | -375,592 | 7.19% | 972,792,243 |
| 2021-09-17 | 2021-09-15 | 6.720 | 141,359,975 | -109,000 | 7.21% | 949,939,032 |
| 2021-09-16 | 2021-09-14 | 7.070 | 141,468,975 | -96,000 | 7.22% | 1,000,185,653 |
| 2021-09-15 | 2021-09-13 | 7.350 | 141,564,975 | -346,408 | 7.22% | 1,040,502,566 |
| 2021-09-14 | 2021-09-10 | 7.860 | 141,911,383 | +3,515,660 | 7.24% | 1,115,423,470 |
| 2021-09-13 | 2021-09-09 | 8.120 | 138,395,723 | -310,000 | 7.06% | 1,123,773,271 |
| 2021-09-10 | 2021-09-08 | 7.960 | 138,705,723 | -32,000 | 7.08% | 1,104,097,555 |
| 2021-09-09 | 2021-09-07 | 8.260 | 138,737,723 | +199,000 | 7.08% | 1,145,973,592 |
| 2021-09-08 | 2021-09-06 | 7.970 | 138,538,723 | -5,501,000 | 7.07% | 1,104,153,622 |
| 2021-09-07 | 2021-09-03 | 7.810 | 144,039,723 | +9,588,000 | 7.35% | 1,124,950,237 |
| 2021-09-06 | 2021-09-02 | 7.650 | 134,451,723 | +490,000 | 6.86% | 1,028,555,681 |
| 2021-09-03 | 2021-09-01 | 7.320 | 133,961,723 | -198,000 | 6.83% | 980,599,812 |
| 2021-09-02 | 2021-08-31 | 7.810 | 134,159,723 | +681,000 | 6.84% | 1,047,787,437 |
| 2021-09-01 | 2021-08-30 | 7.690 | 133,478,723 | +779,224 | 6.81% | 1,026,451,380 |
| 2021-08-31 | 2021-08-27 | 7.710 | 132,699,499 | +165,648 | 6.77% | 1,023,113,137 |
| 2021-08-30 | 2021-08-26 | 7.700 | 132,533,851 | -490,000 | 6.76% | 1,020,510,653 |
| 2021-08-27 | 2021-08-25 | 8.000 | 133,023,851 | +105,000 | 6.79% | 1,064,190,808 |
| 2021-08-26 | 2021-08-24 | 7.760 | 132,918,851 | +258,000 | 6.78% | 1,031,450,284 |
| 2021-08-25 | 2021-08-23 | 7.900 | 132,660,851 | +516,857 | 6.77% | 1,048,020,723 |
| 2021-08-24 | 2021-08-20 | 7.680 | 132,143,994 | -362,000 | 6.74% | 1,014,865,874 |
| 2021-08-23 | 2021-08-19 | 7.780 | 132,505,994 | -95,916 | 6.76% | 1,030,896,633 |
| 2021-08-20 | 2021-08-18 | 7.050 | 132,601,910 | +307,372 | 6.76% | 934,843,466 |
| 2021-08-19 | 2021-08-17 | 7.050 | 132,294,538 | +2,406,000 | 6.75% | 932,676,493 |
| 2021-08-18 | 2021-08-16 | 7.000 | 129,888,538 | -760,000 | 6.63% | 909,219,766 |
| 2021-08-17 | 2021-08-13 | 6.340 | 130,648,538 | -1,334,422 | 6.66% | 828,311,731 |
| 2021-08-16 | 2021-08-12 | 6.720 | 131,982,960 | -177,100 | 6.73% | 886,925,491 |
| 2021-08-13 | 2021-08-11 | 6.760 | 132,160,060 | -1,243,449 | 6.74% | 893,402,006 |
| 2021-08-12 | 2021-08-10 | 6.500 | 133,403,509 | +1,310,976 | 6.80% | 867,122,808 |
| 2021-08-11 | 2021-08-09 | 6.120 | 132,092,533 | -1,061,823 | 6.74% | 808,406,302 |
| 2021-08-10 | 2021-08-06 | 6.270 | 133,154,356 | +111,000 | 6.79% | 834,877,812 |
| 2021-08-09 | 2021-08-05 | 6.710 | 133,043,356 | +68,000 | 6.79% | 892,720,919 |
| 2021-08-06 | 2021-08-04 | 7.000 | 132,975,356 | +56,000 | 6.78% | 930,827,492 |
| 2021-08-05 | 2021-08-03 | 7.000 | 132,919,356 | +638,458 | 6.78% | 930,435,492 |
| 2021-08-04 | 2021-08-02 | 6.960 | 132,280,898 | +416,000 | 6.75% | 920,675,050 |
| 2021-08-03 | 2021-07-30 | 7.000 | 131,864,898 | +502,000 | 6.73% | 923,054,286 |
| 2021-08-02 | 2021-07-29 | 7.190 | 131,362,898 | +705,000 | 6.70% | 944,499,237 |
| 2021-07-30 | 2021-07-28 | 6.370 | 130,657,898 | +796,800 | 6.66% | 832,290,810 |
| 2021-07-29 | 2021-07-27 | 6.290 | 129,861,098 | +391,368 | 6.62% | 816,826,306 |
| 2021-07-28 | 2021-07-26 | 7.540 | 129,469,730 | +2,964,608 | 6.60% | 976,201,764 |
| 2021-07-27 | 2021-07-23 | 8.300 | 126,505,122 | +714,649 | 6.45% | 1,049,992,513 |
| 2021-07-26 | 2021-07-22 | 8.590 | 125,790,473 | +2,140,000 | 6.42% | 1,080,540,163 |
| 2021-07-23 | 2021-07-21 | 8.680 | 123,650,473 | +2,800 | 6.31% | 1,073,286,106 |
| 2021-07-22 | 2021-07-20 | 8.670 | 123,647,673 | +659,833 | 6.31% | 1,072,025,325 |
| 2021-07-21 | 2021-07-19 | 8.990 | 122,987,840 | -2,232,083 | 6.27% | 1,105,660,682 |
| 2021-07-20 | 2021-07-16 | 8.530 | 125,219,923 | +548,819 | 6.39% | 1,068,125,943 |
| 2021-07-16 | 2021-07-14 | 112.000 | 124,671,104 | +24,000 | 6.36% | 13,963,163,648 |
| 2021-07-15 | 2021-07-13 | 114.800 | 124,647,104 | +116,836,263 | 6.36% | 14,309,487,539 |
| 2021-07-14 | 2021-07-12 | 114.000 | 7,810,841 | +65,375 | 6.44% | 890,435,874 |
| 2021-07-13 | 2021-07-09 | 114.800 | 7,745,466 | -38,875 | 6.39% | 889,179,497 |
| 2021-07-12 | 2021-07-08 | 119.000 | 7,784,341 | -76,995 | 6.42% | 926,336,579 |
| 2021-07-09 | 2021-07-07 | 128.000 | 7,861,336 | -40,364 | 6.48% | 1,006,251,008 |
| 2021-07-08 | 2021-07-06 | 123.800 | 7,901,700 | +63,475 | 6.51% | 978,230,460 |
| 2021-07-07 | 2021-07-05 | 121.600 | 7,838,225 | -91,500 | 6.46% | 953,128,160 |
| 2021-07-06 | 2021-07-02 | 135.400 | 7,929,725 | -40,500 | 6.54% | 1,073,684,765 |
| 2021-07-05 | 2021-06-30 | 140.400 | 7,970,225 | -40,648 | 6.57% | 1,119,019,590 |
| 2021-07-02 | 2021-06-29 | 140.000 | 8,010,873 | -25,685 | 6.60% | 1,121,522,220 |
| 2021-06-30 | 2021-06-28 | 135.000 | 8,036,558 | +5,290 | 6.63% | 1,084,935,330 |
| 2021-06-29 | 2021-06-25 | 132.000 | 8,031,268 | +5,021 | 6.62% | 1,060,127,376 |
| 2021-06-28 | 2021-06-24 | 129.200 | 8,026,247 | +14,562 | 6.62% | 1,036,991,112 |
| 2021-06-25 | 2021-06-23 | 129.400 | 8,011,685 | -4,813 | 6.60% | 1,036,712,039 |
| 2021-06-24 | 2021-06-22 | 126.800 | 8,016,498 | +8,500 | 6.61% | 1,016,491,946 |
| 2021-06-23 | 2021-06-21 | 126.800 | 8,007,998 | +5,500 | 6.60% | 1,015,414,146 |
| 2021-06-22 | 2021-06-18 | 128.800 | 8,002,498 | -250 | 6.60% | 1,030,721,742 |
| 2021-06-21 | 2021-06-17 | 127.200 | 8,002,748 | -20,000 | 6.60% | 1,017,949,546 |
| 2021-06-18 | 2021-06-16 | 125.800 | 8,022,748 | +90,500 | 6.61% | 1,009,261,698 |
| 2021-06-17 | 2021-06-15 | 131.400 | 7,932,248 | -57,250 | 6.54% | 1,042,297,387 |
| 2021-06-16 | 2021-06-11 | 132.000 | 7,989,498 | -168,113 | 6.59% | 1,054,613,736 |
| 2021-06-15 | 2021-06-10 | 130.200 | 8,157,611 | +14,623 | 6.73% | 1,062,120,952 |
| 2021-06-11 | 2021-06-09 | 132.400 | 8,142,988 | +69,047 | 6.71% | 1,078,131,611 |
| 2021-06-10 | 2021-06-08 | 136.000 | 8,073,941 | -65,245 | 6.66% | 1,098,055,976 |
| 2021-06-09 | 2021-06-07 | 136.000 | 8,139,186 | +104,250 | 6.71% | 1,106,929,296 |
| 2021-06-08 | 2021-06-04 | 140.000 | 8,034,936 | +18,338 | 6.62% | 1,124,891,040 |
| 2021-06-07 | 2021-06-03 | 141.200 | 8,016,598 | +35,000 | 6.61% | 1,131,943,638 |
| 2021-06-04 | 2021-06-02 | 142.400 | 7,981,598 | +33,017 | 6.58% | 1,136,579,555 |
| 2021-06-03 | 2021-06-01 | 146.000 | 7,948,581 | +325,125 | 6.55% | 1,160,492,826 |
| 2021-06-02 | 2021-05-31 | 140.800 | 7,623,456 | +14,000 | 6.28% | 1,073,382,605 |
| 2021-06-01 | 2021-05-28 | 140.800 | 7,609,456 | +508,749 | 6.27% | 1,071,411,405 |
| 2021-05-31 | 2021-05-27 | 154.200 | 7,100,707 | -228,243 | 5.85% | 1,094,929,019 |
| 2021-05-28 | 2021-05-26 | 148.800 | 7,328,950 | +1,219,002 | 6.07% | 1,090,547,760 |
| 2021-05-27 | 2021-05-25 | 147.600 | 6,109,948 | +81,750 | 5.30% | 901,828,325 |
| 2021-05-26 | 2021-05-24 | 141.000 | 6,028,198 | +300,677 | 5.22% | 849,975,918 |
| 2021-05-25 | 2021-05-21 | 132.800 | 5,727,521 | -86,588 | 4.96% | 760,614,789 |
| 2021-05-24 | 2021-05-20 | 133.200 | 5,814,109 | -7,750 | 5.04% | 774,439,319 |
| 2021-05-21 | 2021-05-18 | 131.000 | 5,821,859 | +21,000 | 5.05% | 762,663,529 |
| 2021-05-20 | 2021-05-17 | 124.400 | 5,800,859 | -135,750 | 5.03% | 721,626,860 |
| 2021-05-18 | 2021-05-14 | 125.800 | 5,936,609 | -147,210 | 5.15% | 746,825,412 |
| 2021-05-17 | 2021-05-13 | 119.800 | 6,083,819 | -326,267 | 5.27% | 728,841,516 |
| 2021-05-14 | 2021-05-12 | 126.400 | 6,410,086 | -76,425 | 5.56% | 810,234,870 |
| 2021-05-13 | 2021-05-11 | 115.200 | 6,486,511 | -21,000 | 5.62% | 747,246,067 |
| 2021-05-12 | 2021-05-10 | 121.000 | 6,507,511 | +78,043 | 5.64% | 787,408,831 |
| 2021-05-11 | 2021-05-07 | 116.000 | 6,429,468 | -206,545 | 5.57% | 745,818,288 |
| 2021-05-10 | 2021-05-06 | 120.800 | 6,636,013 | -288,799 | 5.75% | 801,630,370 |
| 2021-05-07 | 2021-05-05 | 131.800 | 6,924,812 | +180,109 | 6.00% | 912,690,222 |
| 2021-05-06 | 2021-05-04 | 137.600 | 6,744,703 | +18,750 | 5.85% | 928,071,133 |
| 2021-05-05 | 2021-05-03 | 132.000 | 6,725,953 | +17,181 | 5.83% | 887,825,796 |
| 2021-05-04 | 2021-04-30 | 135.600 | 6,708,772 | -56,500 | 5.81% | 909,709,483 |
| 2021-05-03 | 2021-04-29 | 149.600 | 6,765,272 | +14,750 | 5.86% | 1,012,084,691 |
| 2021-04-30 | 2021-04-28 | 150.400 | 6,750,522 | +26,375 | 5.85% | 1,015,278,509 |
| 2021-04-29 | 2021-04-27 | 148.400 | 6,724,147 | -114,375 | 5.83% | 997,863,415 |
| 2021-04-28 | 2021-04-26 | 150.800 | 6,838,522 | -21,351 | 5.93% | 1,031,249,118 |
| 2021-04-27 | 2021-04-23 | 144.600 | 6,859,873 | +121,576 | 5.95% | 991,937,636 |
| 2021-04-26 | 2021-04-22 | 148.400 | 6,738,297 | +190,000 | 5.84% | 999,963,275 |
| 2021-04-23 | 2021-04-21 | 133.800 | 6,548,297 | -225,250 | 5.68% | 876,162,139 |
| 2021-04-22 | 2021-04-20 | 131.600 | 6,773,547 | -61,250 | 5.87% | 891,398,785 |
| 2021-04-21 | 2021-04-19 | 125.600 | 6,834,797 | +38,250 | 5.92% | 858,450,503 |
| 2021-04-20 | 2021-04-16 | 120.000 | 6,796,547 | +73,965 | 5.89% | 815,585,640 |
| 2021-04-19 | 2021-04-15 | 106.800 | 6,722,582 | +14,750 | 5.83% | 717,971,758 |
| 2021-04-16 | 2021-04-14 | 107.000 | 6,707,832 | -185,465 | 5.81% | 717,738,024 |
| 2021-04-15 | 2021-04-13 | 105.400 | 6,893,297 | +533,093 | 5.97% | 726,553,504 |
| 2021-04-14 | 2021-04-12 | 101.000 | 6,360,204 | -33,250 | 5.51% | 642,380,604 |
| 2021-04-13 | 2021-04-09 | 105.800 | 6,393,454 | -50,200 | 5.54% | 676,427,433 |
| 2021-04-12 | 2021-04-08 | 104.000 | 6,443,654 | +5,015,120 | 5.58% | 670,140,016 |
| 2021-04-09 | 2021-04-07 | 102.600 | 1,428,534 | +48,000 | 1.24% | 146,567,588 |
| 2021-04-08 | 2021-04-01 | 100.200 | 1,380,534 | +37,500 | 1.20% | 138,329,507 |
| 2021-04-07 | 2021-03-31 | 97.600 | 1,343,034 | +37,000 | 1.16% | 131,080,118 |
| 2021-04-01 | 2021-03-30 | 94.000 | 1,306,034 | -13,750 | 1.13% | 122,767,196 |
| 2021-03-31 | 2021-03-29 | 96.000 | 1,319,784 | -29,250 | 1.14% | 126,699,264 |
| 2021-03-30 | 2021-03-26 | 99.400 | 1,349,034 | +239,857 | 1.17% | 134,093,980 |
| 2021-03-29 | 2021-03-25 | 98.600 | 1,109,177 | -63,250 | 0.96% | 109,364,852 |
| 2021-03-26 | 2021-03-24 | 94.200 | 1,172,427 | -117,500 | 1.02% | 110,442,623 |
| 2021-03-25 | 2021-03-23 | 103.600 | 1,289,927 | +167,250 | 1.12% | 133,636,437 |
| 2021-03-24 | 2021-03-22 | 103.600 | 1,122,677 | -80,875 | 0.97% | 116,309,337 |
| 2021-03-23 | 2021-03-19 | 103.400 | 1,203,552 | -303,250 | 1.04% | 124,447,277 |
| 2021-03-22 | 2021-03-18 | 108.800 | 1,506,802 | -328,500 | 1.31% | 163,940,058 |
| 2021-03-19 | 2021-03-17 | 114.000 | 1,835,302 | +100,000 | 1.59% | 209,224,428 |
| 2021-03-18 | 2021-03-16 | 96.000 | 1,735,302 | +32,750 | 1.50% | 166,588,992 |
| 2021-03-17 | 2021-03-15 | 89.600 | 1,702,552 | -2,500 | 1.48% | 152,548,659 |
| 2021-03-16 | 2021-03-12 | 97.000 | 1,705,052 | -101,250 | 1.48% | 165,390,044 |
| 2021-03-15 | 2021-03-11 | 102.200 | 1,806,302 | -68,375 | 1.57% | 184,604,064 |
| 2021-03-12 | 2021-03-10 | 83.600 | 1,874,677 | -214,000 | 1.62% | 156,722,997 |
| 2021-03-11 | 2021-03-09 | 81.400 | 2,088,677 | -125,000 | 1.81% | 170,018,308 |
| 2021-03-10 | 2021-03-08 | 79.840 | 2,213,677 | +348,250 | 1.92% | 176,739,972 |
| 2021-03-09 | 2021-03-05 | 104.800 | 1,865,427 | +166,250 | 1.62% | 195,496,750 |
| 2021-03-08 | 2021-03-04 | 116.200 | 1,699,177 | -8,000 | 1.47% | 197,444,367 |
| 2021-03-05 | 2021-03-03 | 130.400 | 1,707,177 | +40,750 | 1.48% | 222,615,881 |
| 2021-03-04 | 2021-03-02 | 129.200 | 1,666,427 | -42,000 | 1.44% | 215,302,368 |
| 2021-03-03 | 2021-03-01 | 128.600 | 1,708,427 | -46,750 | 1.48% | 219,703,712 |
| 2021-03-02 | 2021-02-26 | 118.400 | 1,755,177 | -52,750 | 1.52% | 207,812,957 |
| 2021-03-01 | 2021-02-25 | 130.200 | 1,807,927 | +10,000 | 1.57% | 235,392,095 |
| 2021-02-26 | 2021-02-24 | 110.000 | 1,797,927 | +107,750 | 1.56% | 197,771,970 |
| 2021-02-25 | 2021-02-23 | 148.800 | 1,690,177 | +322,927 | 1.46% | 251,498,338 |
| 2021-02-24 | 2021-02-22 | 166.800 | 1,367,250 | -5,250 | 1.18% | 228,057,300 |
| 2021-02-23 | 2021-02-19 | 167.200 | 1,372,500 | -45,000 | 1.19% | 229,482,000 |
| 2021-02-22 | 2021-02-18 | 162.000 | 1,417,500 | +154,250 | 1.23% | 229,635,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 1,263,250 | +30,250 | 1.09% | 229,658,850 |
| 2021-02-18 | 2021-02-16 | 184.600 | 1,233,000 | +108,500 | 1.07% | 227,611,800 |
| 2021-02-17 | 2021-02-11 | 188.000 | 1,124,500 | +142,000 | 0.97% | 211,406,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 982,500 | +10,750 | 0.85% | 161,916,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 971,750 | +135,000 | 0.84% | 169,861,900 |
| 2021-02-09 | 2021-02-05 | 186.000 | 836,750 | +30,750 | 0.73% | 155,635,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 806,000 | +14,250 | 0.70% | 141,211,200 |
| 2021-02-05 | 2021-02-03 | 164.000 | 791,750 | +750 | 0.69% | 129,847,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 791,000 | +36,250 | 0.69% | 129,091,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 754,750 | +43,500 | 0.65% | 118,948,600 |
| 2021-02-02 | 2021-01-29 | 126.600 | 711,250 | +22,250 | 0.62% | 90,044,250 |
| 2021-02-01 | 2021-01-28 | 120.800 | 689,000 | -53,750 | 0.60% | 83,231,200 |
| 2021-01-29 | 2021-01-27 | 135.400 | 742,750 | -9,250 | 0.64% | 100,568,350 |
| 2021-01-28 | 2021-01-26 | 135.600 | 752,000 | -32,500 | 0.65% | 101,971,200 |
| 2021-01-27 | 2021-01-25 | 138.000 | 784,500 | -85,250 | 0.68% | 108,261,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 869,750 | -58,250 | 0.75% | 114,807,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 928,000 | -19,500 | 0.80% | 106,905,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 947,500 | +14,500 | 0.83% | 108,015,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 933,000 | +9,250 | 0.81% | 100,764,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 923,750 | +42,750 | 0.80% | 95,515,750 |
| 2021-01-19 | 2021-01-15 | 88.000 | 881,000 | -32,750 | 0.77% | 77,528,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 913,750 | -10,500 | 0.80% | 78,217,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 924,250 | +80,000 | 0.81% | 79,855,200 |
| 2021-01-14 | 2021-01-12 | 80.000 | 844,250 | -250 | 0.74% | 67,540,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 844,500 | +127,750 | 0.74% | 64,519,800 |
| 2021-01-12 | 2021-01-08 | 70.000 | 716,750 | +37,500 | 0.62% | 50,172,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 679,250 | -50,750 | 0.59% | 44,558,800 |
| 2021-01-08 | 2021-01-06 | 69.920 | 730,000 | +46,500 | 0.64% | 51,041,600 |
| 2021-01-07 | 2021-01-05 | 68.000 | 683,500 | +38,000 | 0.60% | 46,478,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 645,500 | +34,000 | 0.56% | 45,030,080 |
| 2021-01-05 | 2020-12-31 | 70.000 | 611,500 | +156,500 | 0.53% | 42,805,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 455,000 | -6,500 | 0.40% | 29,484,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 461,500 | -65,750 | 0.40% | 29,203,720 |
| 2020-12-29 | 2020-12-24 | 67.200 | 527,250 | -49,000 | 0.46% | 35,431,200 |
| 2020-12-28 | 2020-12-22 | 69.920 | 576,250 | +147,000 | 0.54% | 40,291,400 |
| 2020-12-23 | 2020-12-21 | 63.680 | 429,250 | +35,000 | 0.40% | 27,334,640 |
| 2020-12-22 | 2020-12-18 | 59.840 | 394,250 | +50,000 | 0.37% | 23,591,920 |
| 2020-12-21 | 2020-12-17 | 56.240 | 344,250 | -1,250 | 0.32% | 19,360,620 |
| 2020-12-18 | 2020-12-16 | 55.600 | 345,500 | -29,250 | 0.32% | 19,209,800 |
| 2020-12-17 | 2020-12-15 | 55.280 | 374,750 | -2,000 | 0.35% | 20,716,180 |
| 2020-12-16 | 2020-12-14 | 55.440 | 376,750 | -20,500 | 0.35% | 20,887,020 |
| 2020-12-15 | 2020-12-11 | 56.000 | 397,250 | -2,000 | 0.37% | 22,246,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 399,250 | -53,000 | 0.37% | 22,294,120 |
| 2020-12-10 | 2020-12-08 | 55.840 | 452,250 | -14,500 | 0.42% | 25,253,640 |
| 2020-12-09 | 2020-12-07 | 57.440 | 466,750 | -75,500 | 0.43% | 26,810,120 |
| 2020-12-08 | 2020-12-04 | 54.720 | 542,250 | +2,000 | 0.50% | 29,671,920 |
| 2020-12-07 | 2020-12-03 | 53.120 | 540,250 | -9,750 | 0.50% | 28,698,080 |
| 2020-12-04 | 2020-12-02 | 53.280 | 550,000 | -20,750 | 0.51% | 29,304,000 |
| 2020-12-03 | 2020-12-01 | 53.440 | 570,750 | -60,750 | 0.53% | 30,500,880 |
| 2020-12-02 | 2020-11-30 | 54.240 | 631,500 | +6,250 | 0.59% | 34,252,560 |
| 2020-12-01 | 2020-11-27 | 47.120 | 625,250 | -750 | 0.58% | 29,461,780 |
| 2020-11-30 | 2020-11-26 | 44.400 | 626,000 | -15,000 | 0.58% | 27,794,400 |
| 2020-11-27 | 2020-11-25 | 45.600 | 641,000 | +71,000 | 0.60% | 29,229,600 |
| 2020-11-26 | 2020-11-24 | 45.840 | 570,000 | -7,000 | 0.53% | 26,128,800 |
| 2020-11-25 | 2020-11-23 | 45.760 | 577,000 | +28,000 | 0.54% | 26,403,520 |
| 2020-11-24 | 2020-11-20 | 43.200 | 549,000 | +12,500 | 0.51% | 23,716,800 |
| 2020-11-23 | 2020-11-19 | 48.400 | 536,500 | +1,250 | 0.50% | 25,966,600 |
| 2020-11-20 | 2020-11-18 | 47.760 | 535,250 | -15,750 | 0.50% | 25,563,540 |
| 2020-11-19 | 2020-11-17 | 46.720 | 551,000 | -11,250 | 0.51% | 25,742,720 |
| 2020-11-18 | 2020-11-16 | 47.600 | 562,250 | -121,000 | 0.52% | 26,763,100 |
| 2020-11-17 | 2020-11-13 | 41.200 | 683,250 | +13,250 | 0.64% | 28,149,900 |
| 2020-11-16 | 2020-11-12 | 40.720 | 670,000 | +40,500 | 0.62% | 27,282,400 |
| 2020-11-13 | 2020-11-11 | 39.120 | 629,500 | +5,750 | 0.59% | 24,626,040 |
| 2020-11-12 | 2020-11-10 | 43.040 | 623,750 | +90,500 | 0.58% | 26,846,200 |
| 2020-11-11 | 2020-11-09 | 43.600 | 533,250 | -95,250 | 0.50% | 23,249,700 |
| 2020-11-10 | 2020-11-06 | 31.600 | 628,500 | +2,000 | 0.58% | 19,860,600 |
| 2020-11-09 | 2020-11-05 | 29.200 | 626,500 | +62,750 | 0.58% | 18,293,800 |
| 2020-11-06 | 2020-11-04 | 25.840 | 563,750 | +23,000 | 0.52% | 14,567,300 |
| 2020-11-05 | 2020-11-03 | 25.800 | 540,750 | +11,000 | 0.50% | 13,951,350 |
| 2020-11-04 | 2020-11-02 | 25.600 | 529,750 | -15,000 | 0.49% | 13,561,600 |
| 2020-11-03 | 2020-10-30 | 26.000 | 544,750 | -51,250 | 0.51% | 14,163,500 |
| 2020-11-02 | 2020-10-29 | 26.000 | 596,000 | +2,750 | 0.55% | 15,496,000 |
| 2020-10-29 | 2020-10-27 | 25.440 | 593,250 | +1,750 | 0.55% | 15,092,280 |
| 2020-10-28 | 2020-10-23 | 26.080 | 591,500 | -11,500 | 0.55% | 15,426,320 |
| 2020-10-27 | 2020-10-22 | 26.560 | 603,000 | +1,000 | 0.56% | 16,015,680 |
| 2020-10-23 | 2020-10-21 | 25.800 | 602,000 | -41,500 | 0.56% | 15,531,600 |
| 2020-10-22 | 2020-10-20 | 26.720 | 643,500 | +1,250 | 0.60% | 17,194,320 |
| 2020-10-21 | 2020-10-19 | 24.600 | 642,250 | +28,000 | 0.60% | 15,799,350 |
| 2020-10-20 | 2020-10-16 | 26.000 | 614,250 | +76,500 | 0.57% | 15,970,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 537,750 | +29,000 | 0.50% | 13,508,280 |
| 2020-10-16 | 2020-10-14 | 20.760 | 508,750 | -359,250 | 0.47% | 10,561,650 |
| 2020-10-15 | 2020-10-12 | 20.160 | 868,000 | -34,750 | 0.81% | 17,498,880 |
| 2020-10-14 | 2020-10-09 | 20.160 | 902,750 | -150,250 | 0.84% | 18,199,440 |
| 2020-10-12 | 2020-10-08 | 20.280 | 1,053,000 | +1,500 | 0.98% | 21,354,840 |
| 2020-10-08 | 2020-10-06 | 20.680 | 1,051,500 | -106,250 | 0.98% | 21,745,020 |
| 2020-10-07 | 2020-10-05 | 20.720 | 1,157,750 | -27,750 | 1.08% | 23,988,580 |
| 2020-10-05 | 2020-09-29 | 21.000 | 1,185,500 | -57,250 | 1.10% | 24,895,500 |
| 2020-09-30 | 2020-09-28 | 20.120 | 1,242,750 | -215,250 | 1.16% | 25,004,130 |
| 2020-09-29 | 2020-09-25 | 21.320 | 1,458,000 | -228,075 | 1.36% | 31,084,560 |
| 2020-09-28 | 2020-09-24 | 21.520 | 1,686,075 | -241,122 | 1.57% | 36,284,334 |
| 2020-09-25 | 2020-09-23 | 20.800 | 1,927,197 | +469,447 | 1.79% | 40,085,698 |
| 2020-09-24 | 2020-09-22 | 19.640 | 1,457,750 | -1,278,184 | 1.36% | 28,630,210 |
| 2020-09-23 | 2020-09-21 | 20.440 | 2,735,934 | +1,273,934 | 2.54% | 55,922,491 |
| 2020-09-22 | 2020-09-18 | 19.600 | 1,462,000 | +4,000 | 1.36% | 28,655,200 |
| 2020-09-21 | 2020-09-17 | 20.240 | 1,458,000 | +250 | 1.36% | 29,509,920 |
| 2020-09-15 | 2020-09-11 | 18.760 | 1,457,750 | +500 | 1.36% | 27,347,390 |
| 2020-09-11 | 2020-09-09 | 17.600 | 1,457,250 | -331,500 | 1.36% | 25,647,600 |
| 2020-09-10 | 2020-09-08 | 16.320 | 1,788,750 | -189,500 | 1.66% | 29,192,400 |
| 2020-09-09 | 2020-09-07 | 16.280 | 1,978,250 | -190,500 | 1.84% | 32,205,910 |
| 2020-09-08 | 2020-09-04 | 15.680 | 2,168,750 | -138,750 | 2.02% | 34,006,000 |
| 2020-09-07 | 2020-09-03 | 14.800 | 2,307,500 | +182,000 | 2.15% | 34,151,000 |
| 2020-09-04 | 2020-09-02 | 15.800 | 2,125,500 | +54,750 | 1.98% | 33,582,900 |
| 2020-09-03 | 2020-09-01 | 17.520 | 2,070,750 | -68,000 | 1.93% | 36,279,540 |
| 2020-09-02 | 2020-08-31 | 16.800 | 2,138,750 | +269,000 | 1.99% | 35,931,000 |
| 2020-09-01 | 2020-08-28 | 19.080 | 1,869,750 | +148,000 | 1.74% | 35,674,830 |
| 2020-08-31 | 2020-08-27 | 20.800 | 1,721,750 | -85,000 | 1.60% | 35,812,400 |
| 2020-08-28 | 2020-08-26 | 23.600 | 1,806,750 | -235,000 | 1.68% | 42,639,300 |
| 2020-08-27 | 2020-08-25 | 22.000 | 2,041,750 | +71,750 | 1.90% | 44,918,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 1,970,000 | +50,750 | 1.83% | 44,049,200 |
| 2020-08-25 | 2020-08-21 | 23.120 | 1,919,250 | -94,000 | 1.78% | 44,373,060 |
| 2020-08-24 | 2020-08-20 | 24.000 | 2,013,250 | -113,750 | 1.87% | 48,318,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 2,127,000 | -141,000 | 1.98% | 51,473,400 |
| 2020-08-20 | 2020-08-18 | 23.200 | 2,268,000 | -81,250 | 2.11% | 52,617,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 2,349,250 | +18,250 | 2.18% | 49,146,310 |
| 2020-08-18 | 2020-08-14 | 20.800 | 2,331,000 | -21,000 | 2.17% | 48,484,800 |
| 2020-08-17 | 2020-08-13 | 20.200 | 2,352,000 | -356,250 | 2.19% | 47,510,400 |
| 2020-08-14 | 2020-08-12 | 17.080 | 2,708,250 | -17,500 | 2.52% | 46,256,910 |
| 2020-08-13 | 2020-08-11 | 17.440 | 2,725,750 | -42,250 | 2.54% | 47,537,080 |
| 2020-08-12 | 2020-08-10 | 18.400 | 2,768,000 | +325,000 | 2.57% | 50,931,200 |
| 2020-08-11 | 2020-08-07 | 18.120 | 2,443,000 | +66,250 | 2.27% | 44,267,160 |
| 2020-08-10 | 2020-08-06 | 19.440 | 2,376,750 | -282,250 | 2.21% | 46,204,020 |
| 2020-08-07 | 2020-08-05 | 20.600 | 2,659,000 | -102,250 | 2.47% | 54,775,400 |
| 2020-08-06 | 2020-08-04 | 19.040 | 2,761,250 | +152,250 | 2.57% | 52,574,200 |
| 2020-08-05 | 2020-08-03 | 16.400 | 2,609,000 | +889,750 | 2.43% | 42,787,600 |
| 2020-08-04 | 2020-07-31 | 16.280 | 1,719,250 | -132,750 | 1.60% | 27,989,390 |
| 2020-08-03 | 2020-07-30 | 13.960 | 1,852,000 | +36,250 | 1.72% | 25,853,920 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,815,750 | +934,500 | 1.69% | 23,604,750 |
| 2020-07-30 | 2020-07-28 | 11.000 | 881,250 | +38,250 | 0.82% | 9,693,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 843,000 | +142,250 | 0.78% | 9,171,840 |
| 2020-07-28 | 2020-07-24 | 11.040 | 700,750 | +110,500 | 0.65% | 7,736,280 |
| 2020-07-27 | 2020-07-23 | 10.280 | 590,250 | +86,250 | 0.55% | 6,067,770 |
| 2020-07-24 | 2020-07-22 | 9.720 | 504,000 | -16,000 | 0.47% | 4,898,880 |
| 2020-07-23 | 2020-07-21 | 9.600 | 520,000 | -18,750 | 0.48% | 4,992,000 |
| 2020-07-22 | 2020-07-20 | 8.840 | 538,750 | -74,250 | 0.50% | 4,762,550 |
| 2020-07-21 | 2020-07-17 | 8.480 | 613,000 | -112,000 | 0.57% | 5,198,240 |
| 2020-07-20 | 2020-07-16 | 8.040 | 725,000 | -119,750 | 0.67% | 5,829,000 |
| 2020-07-17 | 2020-07-15 | 8.320 | 844,750 | -76,750 | 0.79% | 7,028,320 |
| 2020-07-16 | 2020-07-14 | 8.640 | 921,500 | -261,000 | 0.86% | 7,961,760 |
| 2020-07-15 | 2020-07-13 | 9.000 | 1,182,500 | -242,250 | 1.10% | 10,642,500 |
| 2020-07-14 | 2020-07-10 | 8.960 | 1,424,750 | -378,000 | 1.33% | 12,765,760 |
| 2020-07-13 | 2020-07-09 | 9.120 | 1,802,750 | -272,250 | 1.68% | 16,441,080 |
| 2020-07-10 | 2020-07-08 | 9.240 | 2,075,000 | -614,000 | 1.93% | 19,173,000 |
| 2020-07-09 | 2020-07-07 | 9.720 | 2,689,000 | -430,000 | 2.50% | 26,137,080 |
| 2020-07-08 | 2020-07-06 | 10.120 | 3,119,000 | -60,750 | 2.90% | 31,564,280 |
| 2020-07-07 | 2020-07-03 | 10.040 | 3,179,750 | +113,750 | 2.96% | 31,924,690 |
| 2020-07-06 | 2020-07-02 | 9.840 | 3,066,000 | +111,750 | 2.85% | 30,169,440 |
| 2020-07-03 | 2020-06-30 | 10.560 | 2,954,250 | +303,250 | 2.75% | 31,196,880 |
| 2020-07-02 | 2020-06-29 | 10.400 | 2,651,000 | +457,500 | 2.47% | 27,570,400 |
| 2020-06-30 | 2020-06-26 | 10.320 | 2,193,500 | +334,500 | 2.04% | 22,636,920 |
| 2020-06-29 | 2020-06-24 | 9.200 | 1,859,000 | +743,750 | 1.75% | 17,102,800 |
| 2020-06-26 | 2020-06-23 | 8.440 | 1,115,250 | -5,000 | 1.05% | 9,412,710 |
| 2020-06-24 | 2020-06-22 | 8.440 | 1,120,250 | +34,500 | 1.05% | 9,454,910 |
| 2020-06-23 | 2020-06-19 | 8.240 | 1,085,750 | -5,000 | 1.02% | 8,946,580 |
| 2020-06-19 | 2020-06-17 | 8.240 | 1,090,750 | -25,725 | 1.03% | 8,987,780 |
| 2020-06-17 | 2020-06-15 | 8.280 | 1,116,475 | -36,000 | 1.05% | 9,244,413 |
| 2020-06-16 | 2020-06-12 | 8.440 | 1,152,475 | +38,250 | 1.09% | 9,726,889 |
| 2020-06-15 | 2020-06-11 | 8.480 | 1,114,225 | +26,500 | 1.05% | 9,448,628 |
| 2020-06-12 | 2020-06-10 | 8.640 | 1,087,725 | -3,000 | 1.02% | 9,397,944 |
| 2020-06-11 | 2020-06-09 | 8.680 | 1,090,725 | -10,000 | 1.03% | 9,467,493 |
| 2020-06-10 | 2020-06-08 | 8.640 | 1,100,725 | +13,000 | 1.04% | 9,510,264 |
| 2020-06-09 | 2020-06-05 | 8.680 | 1,087,725 | +1,500 | 1.02% | 9,441,453 |
| 2020-06-08 | 2020-06-04 | 8.560 | 1,086,225 | +119,250 | 1.02% | 9,298,086 |
| 2020-06-05 | 2020-06-03 | 8.520 | 966,975 | +181,000 | 0.91% | 8,238,627 |
| 2020-06-04 | 2020-06-02 | 8.240 | 785,975 | +2,250 | 0.74% | 6,476,434 |
| 2020-06-03 | 2020-06-01 | 8.080 | 783,725 | +8,000 | 0.74% | 6,332,498 |
| 2020-06-01 | 2020-05-28 | 7.520 | 775,725 | -6,025 | 0.73% | 5,833,452 |
| 2020-05-29 | 2020-05-27 | 7.760 | 781,750 | -250 | 0.74% | 6,066,380 |
| 2020-05-28 | 2020-05-26 | 7.800 | 782,000 | -2,750 | 0.74% | 6,099,600 |
| 2020-05-27 | 2020-05-25 | 7.160 | 784,750 | +3,000 | 0.74% | 5,618,810 |
| 2020-05-26 | 2020-05-22 | 7.520 | 781,750 | -2,500 | 0.74% | 5,878,760 |
| 2020-05-25 | 2020-05-21 | 8.040 | 784,250 | +2,500 | 0.74% | 6,305,370 |
| 2020-05-22 | 2020-05-20 | 8.480 | 781,750 | +250 | 0.74% | 6,629,240 |
| 2020-05-21 | 2020-05-19 | 8.480 | 781,500 | -1,000 | 0.74% | 6,627,120 |
| 2020-05-20 | 2020-05-18 | 8.000 | 782,500 | -1,000 | 0.74% | 6,260,000 |
| 2020-05-19 | 2020-05-15 | 8.120 | 783,500 | -750 | 0.74% | 6,362,020 |
| 2020-05-18 | 2020-05-14 | 7.880 | 784,250 | -750 | 0.74% | 6,179,890 |
| 2020-05-15 | 2020-05-13 | 7.880 | 785,000 | -2,000 | 0.74% | 6,185,800 |
| 2020-05-13 | 2020-05-11 | 7.840 | 787,000 | +500 | 0.74% | 6,170,080 |
| 2020-05-12 | 2020-05-08 | 7.880 | 786,500 | +750 | 0.74% | 6,197,620 |
| 2020-05-07 | 2020-05-05 | 7.880 | 785,750 | +5,500 | 0.74% | 6,191,710 |
| 2020-05-06 | 2020-05-04 | 7.800 | 780,250 | +28,250 | 0.73% | 6,085,950 |
| 2020-05-05 | 2020-04-29 | 8.120 | 752,000 | -96,000 | 0.71% | 6,106,240 |
| 2020-05-04 | 2020-04-28 | 7.800 | 848,000 | -175,000 | 0.80% | 6,614,400 |
| 2020-04-29 | 2020-04-27 | 8.000 | 1,023,000 | -111,000 | 0.96% | 8,184,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 1,134,000 | -232,250 | 1.07% | 9,707,040 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,366,250 | +141,000 | 1.29% | 12,023,000 |
| 2020-04-24 | 2020-04-22 | 8.720 | 1,225,250 | -139,000 | 1.15% | 10,684,180 |
| 2020-04-23 | 2020-04-21 | 8.840 | 1,364,250 | -18,750 | 1.28% | 12,059,970 |
| 2020-04-22 | 2020-04-20 | 8.880 | 1,383,000 | +230,250 | 1.30% | 12,281,040 |
| 2020-04-21 | 2020-04-17 | 8.760 | 1,152,750 | +162,750 | 1.09% | 10,098,090 |
| 2020-04-20 | 2020-04-16 | 8.480 | 990,000 | +140,250 | 0.93% | 8,395,200 |
| 2020-04-17 | 2020-04-15 | 8.440 | 849,750 | -34,000 | 0.80% | 7,171,890 |
| 2020-04-16 | 2020-04-14 | 8.000 | 883,750 | +45,000 | 0.83% | 7,070,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 838,750 | -8,750 | 0.79% | 6,810,650 |
| 2020-04-14 | 2020-04-08 | 8.080 | 847,500 | -17,750 | 0.80% | 6,847,800 |
| 2020-04-09 | 2020-04-07 | 7.840 | 865,250 | +69,750 | 0.81% | 6,783,560 |
| 2020-04-08 | 2020-04-06 | 8.080 | 795,500 | +19,750 | 0.75% | 6,427,640 |
| 2020-04-07 | 2020-04-03 | 8.200 | 775,750 | +6,250 | 0.73% | 6,361,150 |
| 2020-04-06 | 2020-04-02 | 8.520 | 769,500 | -136,000 | 0.72% | 6,556,140 |
| 2020-04-03 | 2020-04-01 | 8.800 | 905,500 | -112,500 | 0.85% | 7,968,400 |
| 2020-04-02 | 2020-03-31 | 8.160 | 1,018,000 | +117,000 | 0.96% | 8,306,880 |
| 2020-04-01 | 2020-03-30 | 8.440 | 901,000 | +4,000 | 0.85% | 7,604,440 |
| 2020-03-31 | 2020-03-27 | 8.720 | 897,000 | +30,750 | 0.84% | 7,821,840 |
| 2020-03-30 | 2020-03-26 | 8.520 | 866,250 | -750 | 0.82% | 7,380,450 |
| 2020-03-27 | 2020-03-25 | 8.680 | 867,000 | +25,500 | 0.82% | 7,525,560 |
| 2020-03-26 | 2020-03-24 | 8.560 | 841,500 | +44,000 | 0.79% | 7,203,240 |
| 2020-03-25 | 2020-03-23 | 8.320 | 797,500 | +231,750 | 0.75% | 6,635,200 |
| 2020-03-24 | 2020-03-20 | 8.480 | 565,750 | +38,250 | 0.53% | 4,797,560 |
| 2020-03-23 | 2020-03-19 | 8.320 | 527,500 | +33,750 | 0.50% | 4,388,800 |
| 2020-03-20 | 2020-03-18 | 8.600 | 493,750 | +5,750 | 0.46% | 4,246,250 |
| 2020-03-19 | 2020-03-17 | 8.400 | 488,000 | +3,000 | 0.46% | 4,099,200 |
| 2020-03-18 | 2020-03-16 | 7.680 | 485,000 | +8,750 | 0.46% | 3,724,800 |
| 2020-03-17 | 2020-03-13 | 7.720 | 476,250 | +4,000 | 0.45% | 3,676,650 |
| 2020-03-16 | 2020-03-12 | 7.760 | 472,250 | +6,250 | 0.44% | 3,664,660 |
| 2020-03-13 | 2020-03-11 | 8.040 | 466,000 | +750 | 0.44% | 3,746,640 |
| 2020-03-10 | 2020-03-06 | 8.280 | 465,250 | +5,250 | 0.44% | 3,852,270 |
| 2020-03-09 | 2020-03-05 | 8.400 | 460,000 | +17,500 | 0.43% | 3,864,000 |
| 2020-03-06 | 2020-03-04 | 8.080 | 442,500 | +13,750 | 0.42% | 3,575,400 |
| 2020-03-05 | 2020-03-03 | 8.160 | 428,750 | -12,250 | 0.40% | 3,498,600 |
| 2020-03-04 | 2020-03-02 | 8.200 | 441,000 | +8,000 | 0.42% | 3,616,200 |
| 2020-03-03 | 2020-02-28 | 8.200 | 433,000 | -5,250 | 0.41% | 3,550,600 |
| 2020-03-02 | 2020-02-27 | 8.360 | 438,250 | +15,500 | 0.41% | 3,663,770 |
| 2020-02-28 | 2020-02-26 | 8.400 | 422,750 | +25,500 | 0.40% | 3,551,100 |
| 2020-02-27 | 2020-02-25 | 8.800 | 397,250 | -7,250 | 0.37% | 3,495,800 |
| 2020-02-26 | 2020-02-24 | 8.960 | 404,500 | -2,150 | 0.38% | 3,624,320 |
| 2020-02-25 | 2020-02-21 | 8.520 | 406,650 | +17,500 | 0.38% | 3,464,658 |
| 2020-02-24 | 2020-02-20 | 8.960 | 389,150 | -42,250 | 0.37% | 3,486,784 |
| 2020-02-21 | 2020-02-19 | 8.920 | 431,400 | +77,500 | 0.41% | 3,848,088 |
| 2020-02-20 | 2020-02-18 | 8.920 | 353,900 | +18,750 | 0.33% | 3,156,788 |
| 2020-02-19 | 2020-02-17 | 9.080 | 335,150 | +149,650 | 0.32% | 3,043,162 |
| 2020-02-18 | 2020-02-14 | 8.960 | 185,500 | +2,000 | 0.17% | 1,662,080 |
| 2020-02-12 | 2020-02-10 | 8.960 | 183,500 | -53,250 | 0.17% | 1,644,160 |
| 2020-02-11 | 2020-02-07 | 8.960 | 236,750 | +36,500 | 0.22% | 2,121,280 |
| 2020-02-10 | 2020-02-06 | 8.320 | 200,250 | -15,250 | 0.19% | 1,666,080 |
| 2020-02-07 | 2020-02-05 | 8.000 | 215,500 | +5,250 | 0.20% | 1,724,000 |
| 2020-02-06 | 2020-02-04 | 8.000 | 210,250 | +47,250 | 0.20% | 1,682,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 163,000 | +11,250 | 0.15% | 1,304,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 151,750 | +4,750 | 0.14% | 1,207,930 |
| 2020-02-03 | 2020-01-30 | 8.000 | 147,000 | +1,250 | 0.14% | 1,176,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 145,750 | -500 | 0.14% | 1,171,830 |
| 2020-01-30 | 2020-01-24 | 8.080 | 146,250 | +6,250 | 0.14% | 1,181,700 |
| 2020-01-29 | 2020-01-22 | 8.280 | 140,000 | -3,500 | 0.13% | 1,159,200 |
| 2020-01-23 | 2020-01-21 | 8.400 | 143,500 | -21,500 | 0.14% | 1,205,400 |
| 2020-01-22 | 2020-01-20 | 8.000 | 165,000 | -20,250 | 0.16% | 1,320,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 185,250 | -20,000 | 0.17% | 1,496,820 |
| 2020-01-20 | 2020-01-16 | 8.080 | 205,250 | -15,250 | 0.19% | 1,658,420 |
| 2020-01-17 | 2020-01-15 | 8.320 | 220,500 | -17,250 | 0.21% | 1,834,560 |
| 2020-01-16 | 2020-01-14 | 8.280 | 237,750 | -14,500 | 0.22% | 1,968,570 |
| 2020-01-15 | 2020-01-13 | 8.320 | 252,250 | -14,000 | 0.24% | 2,098,720 |
| 2020-01-14 | 2020-01-10 | 8.320 | 266,250 | -13,250 | 0.25% | 2,215,200 |
| 2020-01-13 | 2020-01-09 | 8.360 | 279,500 | -13,500 | 0.26% | 2,336,620 |
| 2020-01-10 | 2020-01-08 | 8.560 | 293,000 | -21,500 | 0.28% | 2,508,080 |
| 2020-01-09 | 2020-01-07 | 9.400 | 314,500 | +15,000 | 0.30% | 2,956,300 |
| 2020-01-08 | 2020-01-06 | 8.880 | 299,500 | +6,000 | 0.28% | 2,659,560 |
| 2020-01-07 | 2020-01-03 | 9.120 | 293,500 | -1,250 | 0.28% | 2,676,720 |
| 2020-01-06 | 2020-01-02 | 9.080 | 294,750 | +1,750 | 0.28% | 2,676,330 |
| 2020-01-03 | 2019-12-31 | 8.960 | 293,000 | +500 | 0.28% | 2,625,280 |
| 2020-01-02 | 2019-12-27 | 8.240 | 292,500 | -5,000 | 0.28% | 2,410,200 |
| 2019-12-30 | 2019-12-24 | 8.720 | 297,500 | +5,000 | 0.28% | 2,594,200 |
| 2019-12-27 | 2019-12-20 | 8.360 | 292,500 | -1,000 | 0.28% | 2,445,300 |
| 2019-12-23 | 2019-12-19 | 8.440 | 293,500 | +1,000 | 0.28% | 2,477,140 |
| 2019-12-20 | 2019-12-18 | 8.520 | 292,500 | -500 | 0.28% | 2,492,100 |
| 2019-12-19 | 2019-12-17 | 8.360 | 293,000 | +500 | 0.28% | 2,449,480 |
| 2019-12-18 | 2019-12-16 | 8.160 | 292,500 | -2,250 | 0.28% | 2,386,800 |
| 2019-12-17 | 2019-12-13 | 8.320 | 294,750 | +1,750 | 0.28% | 2,452,320 |
| 2019-12-16 | 2019-12-12 | 8.400 | 293,000 | +500 | 0.28% | 2,461,200 |
| 2019-12-12 | 2019-12-10 | 8.320 | 292,500 | -250 | 0.28% | 2,433,600 |
| 2019-12-11 | 2019-12-09 | 8.480 | 292,750 | -500 | 0.28% | 2,482,520 |
| 2019-12-10 | 2019-12-06 | 8.440 | 293,250 | +750 | 0.28% | 2,475,030 |
| 2019-12-05 | 2019-12-03 | 8.800 | 292,500 | -250 | 0.28% | 2,574,000 |
| 2019-12-04 | 2019-12-02 | 8.800 | 292,750 | +250 | 0.28% | 2,576,200 |
| 2019-11-29 | 2019-11-27 | 8.760 | 292,500 | -1,250 | 0.28% | 2,562,300 |
| 2019-11-28 | 2019-11-26 | 8.720 | 293,750 | +1,250 | 0.28% | 2,561,500 |
| 2019-11-27 | 2019-11-25 | 8.760 | 292,500 | -1,250 | 0.28% | 2,562,300 |
| 2019-11-26 | 2019-11-22 | 8.920 | 293,750 | +500 | 0.28% | 2,620,250 |
| 2019-11-25 | 2019-11-21 | 9.000 | 293,250 | -500 | 0.28% | 2,639,250 |
| 2019-11-22 | 2019-11-20 | 9.080 | 293,750 | +750 | 0.28% | 2,667,250 |
| 2019-11-21 | 2019-11-19 | 9.360 | 293,000 | +500 | 0.28% | 2,742,480 |
| 2019-11-12 | 2019-11-08 | 8.800 | 292,500 | -1,250 | 0.28% | 2,574,000 |
| 2019-11-11 | 2019-11-07 | 9.160 | 293,750 | +1,250 | 0.28% | 2,690,750 |
| 2019-11-06 | 2019-11-04 | 9.240 | 292,500 | +3,750 | 0.28% | 2,702,700 |
| 2019-11-05 | 2019-11-01 | 9.680 | 288,750 | +13,000 | 0.27% | 2,795,100 |
| 2019-11-04 | 2019-10-31 | 10.240 | 275,750 | +1,500 | 0.26% | 2,823,680 |
| 2019-11-01 | 2019-10-30 | 9.720 | 274,250 | +750 | 0.26% | 2,665,710 |
| 2019-10-31 | 2019-10-29 | 9.360 | 273,500 | +1,750 | 0.26% | 2,559,960 |
| 2019-10-30 | 2019-10-28 | 9.200 | 271,750 | +500 | 0.26% | 2,500,100 |
| 2019-10-15 | 2019-10-11 | 9.400 | 271,250 | -14,000 | 0.26% | 2,549,750 |
| 2019-10-14 | 2019-10-10 | 9.480 | 285,250 | +14,000 | 0.27% | 2,704,170 |
| 2019-10-10 | 2019-10-08 | 9.800 | 271,250 | -11,500 | 0.26% | 2,658,250 |
| 2019-10-09 | 2019-10-04 | 9.880 | 282,750 | -19,750 | 0.27% | 2,793,570 |
| 2019-10-08 | 2019-10-03 | 9.920 | 302,500 | +32,250 | 0.28% | 3,000,800 |
| 2019-10-04 | 2019-10-02 | 9.880 | 270,250 | +13,250 | 0.25% | 2,670,070 |
| 2019-09-11 | 2019-09-09 | 10.240 | 257,000 | -14,750 | 0.24% | 2,631,680 |
| 2019-09-10 | 2019-09-06 | 10.000 | 271,750 | -8,250 | 0.26% | 2,717,500 |
| 2019-09-09 | 2019-09-05 | 10.160 | 280,000 | +23,000 | 0.26% | 2,844,800 |
| 2019-09-06 | 2019-09-04 | 10.280 | 257,000 | -2,750 | 0.24% | 2,641,960 |
| 2019-09-05 | 2019-09-03 | 10.360 | 259,750 | +3,000 | 0.24% | 2,691,010 |
| 2019-08-30 | 2019-08-28 | 10.000 | 256,750 | -1,500 | 0.24% | 2,567,500 |
| 2019-08-29 | 2019-08-27 | 9.960 | 258,250 | +1,500 | 0.24% | 2,572,170 |
| 2019-08-28 | 2019-08-26 | 10.240 | 256,750 | -1,000 | 0.24% | 2,629,120 |
| 2019-08-27 | 2019-08-23 | 10.240 | 257,750 | -2,750 | 0.24% | 2,639,360 |
| 2019-08-26 | 2019-08-22 | 10.400 | 260,500 | +3,750 | 0.25% | 2,709,200 |
| 2019-08-22 | 2019-08-20 | 10.480 | 256,750 | -1,250 | 0.24% | 2,690,740 |
| 2019-08-21 | 2019-08-19 | 10.040 | 258,000 | +1,250 | 0.24% | 2,590,320 |
| 2019-08-15 | 2019-08-13 | 10.840 | 256,750 | -750 | 0.24% | 2,783,170 |
| 2019-08-13 | 2019-08-09 | 10.920 | 257,500 | +750 | 0.24% | 2,811,900 |
| 2019-08-08 | 2019-08-06 | 10.200 | 256,750 | -500 | 0.24% | 2,618,850 |
| 2019-08-07 | 2019-08-05 | 10.800 | 257,250 | -1,000 | 0.24% | 2,778,300 |
| 2019-08-06 | 2019-08-02 | 11.120 | 258,250 | -500 | 0.24% | 2,871,740 |
| 2019-08-05 | 2019-08-01 | 11.320 | 258,750 | +750 | 0.24% | 2,929,050 |
| 2019-08-02 | 2019-07-31 | 11.600 | 258,000 | -3,000 | 0.24% | 2,992,800 |
| 2019-08-01 | 2019-07-30 | 11.720 | 261,000 | -17,000 | 0.25% | 3,058,920 |
| 2019-07-31 | 2019-07-29 | 11.040 | 278,000 | +11,250 | 0.26% | 3,069,120 |
| 2019-07-30 | 2019-07-26 | 11.400 | 266,750 | -3,000 | 0.25% | 3,040,950 |
| 2019-07-29 | 2019-07-25 | 11.600 | 269,750 | +11,250 | 0.25% | 3,129,100 |
| 2019-07-26 | 2019-07-24 | 11.720 | 258,500 | +750 | 0.24% | 3,029,620 |
| 2019-07-25 | 2019-07-23 | 11.600 | 257,750 | -2,250 | 0.24% | 2,989,900 |
| 2019-07-24 | 2019-07-22 | 11.560 | 260,000 | -43,750 | 0.24% | 3,005,600 |
| 2019-07-23 | 2019-07-19 | 10.640 | 303,750 | -20,750 | 0.29% | 3,231,900 |
| 2019-07-22 | 2019-07-18 | 10.760 | 324,500 | +67,750 | 0.31% | 3,491,620 |
| 2019-07-19 | 2019-07-17 | 11.080 | 256,750 | -2,000 | 0.24% | 2,844,790 |
| 2019-07-17 | 2019-07-15 | 9.320 | 258,750 | -750 | 0.24% | 2,411,550 |
| 2019-07-12 | 2019-07-10 | 9.640 | 259,500 | -6,000 | 0.24% | 2,501,580 |
| 2019-07-11 | 2019-07-09 | 9.880 | 265,500 | +6,000 | 0.25% | 2,623,140 |
| 2019-07-10 | 2019-07-08 | 9.440 | 259,500 | -1,500 | 0.24% | 2,449,680 |
| 2019-07-09 | 2019-07-05 | 9.960 | 261,000 | +1,500 | 0.25% | 2,599,560 |
| 2019-07-03 | 2019-06-28 | 10.960 | 259,500 | -500 | 0.24% | 2,844,120 |
| 2019-07-02 | 2019-06-27 | 11.120 | 260,000 | -8,750 | 0.24% | 2,891,200 |
| 2019-06-28 | 2019-06-26 | 11.240 | 268,750 | +9,500 | 0.25% | 3,020,750 |
| 2019-06-27 | 2019-06-25 | 11.440 | 259,250 | -20,750 | 0.24% | 2,965,820 |
| 2019-06-26 | 2019-06-24 | 11.080 | 280,000 | -37,000 | 0.26% | 3,102,400 |
| 2019-06-25 | 2019-06-21 | 11.000 | 317,000 | -65,000 | 0.30% | 3,487,000 |
| 2019-06-24 | 2019-06-20 | 11.240 | 382,000 | -8,250 | 0.36% | 4,293,680 |
| 2019-06-21 | 2019-06-19 | 11.120 | 390,250 | +113,750 | 0.37% | 4,339,580 |
| 2019-06-20 | 2019-06-18 | 10.640 | 276,500 | +20,750 | 0.26% | 2,941,960 |
| 2019-06-19 | 2019-06-17 | 10.720 | 255,750 | -3,500 | 0.24% | 2,741,640 |
| 2019-06-18 | 2019-06-14 | 10.720 | 259,250 | +4,000 | 0.24% | 2,779,160 |
| 2019-06-17 | 2019-06-13 | 10.680 | 255,250 | -33,750 | 0.24% | 2,726,070 |
| 2019-06-14 | 2019-06-12 | 10.400 | 289,000 | -115,000 | 0.27% | 3,005,600 |
| 2019-06-13 | 2019-06-11 | 10.880 | 404,000 | +33,000 | 0.38% | 4,395,520 |
| 2019-06-12 | 2019-06-10 | 10.880 | 371,000 | +77,250 | 0.35% | 4,036,480 |
| 2019-06-11 | 2019-06-06 | 10.680 | 293,750 | -976,924 | 0.28% | 3,137,250 |
| 2019-06-10 | 2019-06-05 | 10.560 | 1,270,674 | +22,750 | 1.20% | 13,418,317 |
| 2019-06-06 | 2019-06-04 | 10.160 | 1,247,924 | -213,591 | 1.17% | 12,678,908 |
| 2019-06-05 | 2019-06-03 | 10.320 | 1,461,515 | -170,500 | 1.38% | 15,082,835 |
| 2019-06-04 | 2019-05-31 | 10.320 | 1,632,015 | -363,250 | 1.54% | 16,842,395 |
| 2019-06-03 | 2019-05-30 | 10.400 | 1,995,265 | -157,000 | 1.88% | 20,750,756 |
| 2019-05-31 | 2019-05-29 | 10.520 | 2,152,265 | -22,250 | 2.03% | 22,641,828 |
| 2019-05-30 | 2019-05-28 | 10.640 | 2,174,515 | +21,750 | 2.05% | 23,136,840 |
| 2019-05-29 | 2019-05-27 | 10.600 | 2,152,765 | +21,750 | 2.03% | 22,819,309 |
| 2019-05-28 | 2019-05-24 | 10.600 | 2,131,015 | -9,750 | 2.01% | 22,588,759 |
| 2019-05-24 | 2019-05-22 | 10.680 | 2,140,765 | +23,750 | 2.02% | 22,863,370 |
| 2019-05-23 | 2019-05-21 | 10.680 | 2,117,015 | +829,620 | 1.99% | 22,609,720 |
| 2019-05-22 | 2019-05-20 | 10.600 | 1,287,395 | -250 | 1.21% | 13,646,387 |
| 2019-05-21 | 2019-05-17 | 10.560 | 1,287,645 | +1,000 | 1.21% | 13,597,531 |
| 2019-05-20 | 2019-05-16 | 10.640 | 1,286,645 | +2,000 | 1.21% | 13,689,903 |
| 2019-05-17 | 2019-05-15 | 10.680 | 1,284,645 | +2,750 | 1.21% | 13,720,009 |
| 2019-05-16 | 2019-05-14 | 10.680 | 1,281,895 | +3,500 | 1.21% | 13,690,639 |
| 2019-05-15 | 2019-05-10 | 10.760 | 1,278,395 | +1,750 | 1.20% | 13,755,530 |
| 2019-05-14 | 2019-05-09 | 10.760 | 1,276,645 | +4,000 | 1.20% | 13,736,700 |
| 2019-05-10 | 2019-05-08 | 10.760 | 1,272,645 | -1,000 | 1.20% | 13,693,660 |
| 2019-05-09 | 2019-05-07 | 10.800 | 1,273,645 | -20,000 | 1.20% | 13,755,366 |
| 2019-05-08 | 2019-05-06 | 10.920 | 1,293,645 | -39,250 | 1.22% | 14,126,603 |
| 2019-05-07 | 2019-05-03 | 10.760 | 1,332,895 | -25,000 | 1.25% | 14,341,950 |
| 2019-05-06 | 2019-05-02 | 10.720 | 1,357,895 | -26,250 | 1.28% | 14,556,634 |
| 2019-05-03 | 2019-04-30 | 10.840 | 1,384,145 | -84,000 | 1.30% | 15,004,132 |
| 2019-05-02 | 2019-04-29 | 10.720 | 1,468,145 | -40,250 | 1.38% | 15,738,514 |
| 2019-04-30 | 2019-04-26 | 10.800 | 1,508,395 | +500 | 1.42% | 16,290,666 |
| 2019-04-29 | 2019-04-25 | 10.680 | 1,507,895 | -127,500 | 1.42% | 16,104,319 |
| 2019-04-26 | 2019-04-24 | 10.960 | 1,635,395 | -222,250 | 1.54% | 17,923,929 |
| 2019-04-25 | 2019-04-23 | 11.000 | 1,857,645 | -70,250 | 1.75% | 20,434,095 |
| 2019-04-24 | 2019-04-18 | 11.520 | 1,927,895 | -213,500 | 1.82% | 22,209,350 |
| 2019-04-23 | 2019-04-17 | 11.720 | 2,141,395 | -98,325 | 2.02% | 25,097,149 |
| 2019-04-18 | 2019-04-16 | 11.480 | 2,239,720 | -182,750 | 2.11% | 25,711,986 |
| 2019-04-17 | 2019-04-15 | 11.880 | 2,422,470 | -126,250 | 2.28% | 28,778,944 |
| 2019-04-16 | 2019-04-12 | 12.320 | 2,548,720 | +750 | 2.40% | 31,400,230 |
| 2019-04-15 | 2019-04-11 | 12.360 | 2,547,970 | +500 | 2.40% | 31,492,909 |
| 2019-04-12 | 2019-04-10 | 12.160 | 2,547,470 | +2,750 | 2.40% | 30,977,235 |
| 2019-04-11 | 2019-04-09 | 12.400 | 2,544,720 | +1,750 | 2.40% | 31,554,528 |
| 2019-04-10 | 2019-04-08 | 12.400 | 2,542,970 | +2,750 | 2.39% | 31,532,828 |
| 2019-04-09 | 2019-04-04 | 12.400 | 2,540,220 | +3,250 | 2.39% | 31,498,728 |
| 2019-04-08 | 2019-04-03 | 12.040 | 2,536,970 | +1,500 | 2.39% | 30,545,119 |
| 2019-04-04 | 2019-04-02 | 12.520 | 2,535,470 | -14,000 | 2.39% | 31,744,084 |
| 2019-04-03 | 2019-04-01 | 12.280 | 2,549,470 | -1,000 | 2.40% | 31,307,492 |
| 2019-04-02 | 2019-03-29 | 12.000 | 2,550,470 | +500 | 2.40% | 30,605,640 |
| 2019-04-01 | 2019-03-28 | 11.600 | 2,549,970 | -1,500 | 2.40% | 29,579,652 |
| 2019-03-29 | 2019-03-27 | 11.920 | 2,551,470 | +500 | 2.40% | 30,413,522 |
| 2019-03-27 | 2019-03-25 | 12.000 | 2,550,970 | +750 | 2.40% | 30,611,640 |
| 2019-03-25 | 2019-03-21 | 12.400 | 2,550,220 | +3,750 | 2.40% | 31,622,728 |
| 2019-03-22 | 2019-03-20 | 12.480 | 2,546,470 | +6,500 | 2.40% | 31,779,946 |
| 2019-03-21 | 2019-03-19 | 12.040 | 2,539,970 | +161,554 | 2.39% | 30,581,239 |
| 2019-03-20 | 2019-03-18 | 12.400 | 2,378,416 | +8,250 | 2.24% | 29,492,358 |
| 2019-03-19 | 2019-03-15 | 12.280 | 2,370,166 | +1,658,166 | 2.23% | 29,105,638 |
| 2019-03-18 | 2019-03-14 | 12.480 | 712,000 | -12,000 | 0.67% | 8,885,760 |
| 2019-03-15 | 2019-03-13 | 12.760 | 724,000 | -832,370 | 0.68% | 9,238,240 |
| 2019-03-14 | 2019-03-12 | 12.840 | 1,556,370 | +4,750 | 1.47% | 19,983,791 |
| 2019-03-13 | 2019-03-11 | 12.400 | 1,551,620 | +15,500 | 1.46% | 19,240,088 |
| 2019-03-12 | 2019-03-08 | 12.520 | 1,536,120 | -33,250 | 1.45% | 19,232,222 |
| 2019-03-11 | 2019-03-07 | 12.560 | 1,569,370 | -7,250 | 1.48% | 19,711,287 |
| 2019-03-08 | 2019-03-06 | 12.760 | 1,576,620 | +7,500 | 1.48% | 20,117,671 |
| 2019-03-07 | 2019-03-05 | 12.800 | 1,569,120 | +182,424 | 1.48% | 20,084,736 |
| 2019-03-06 | 2019-03-04 | 12.720 | 1,386,696 | +29,750 | 1.31% | 17,638,773 |
| 2019-03-05 | 2019-03-01 | 12.760 | 1,356,946 | +18,750 | 1.28% | 17,314,631 |
| 2019-03-04 | 2019-02-28 | 12.920 | 1,338,196 | +13,500 | 1.26% | 17,289,492 |
| 2019-03-01 | 2019-02-27 | 12.880 | 1,324,696 | +14,500 | 1.25% | 17,062,084 |
| 2019-02-28 | 2019-02-26 | 13.400 | 1,310,196 | +7,500 | 1.23% | 17,556,626 |
| 2019-02-27 | 2019-02-25 | 13.560 | 1,302,696 | +432,250 | 1.23% | 17,664,558 |
| 2019-02-26 | 2019-02-22 | 13.280 | 870,446 | +11,750 | 0.82% | 11,559,523 |
| 2019-02-25 | 2019-02-21 | 12.560 | 858,696 | +7,750 | 0.81% | 10,785,222 |
| 2019-02-22 | 2019-02-20 | 12.560 | 850,946 | +9,750 | 0.80% | 10,687,882 |
| 2019-02-21 | 2019-02-19 | 12.680 | 841,196 | +4,250 | 0.79% | 10,666,365 |
| 2019-02-20 | 2019-02-18 | 12.600 | 836,946 | +11,750 | 0.79% | 10,545,520 |
| 2019-02-19 | 2019-02-15 | 12.440 | 825,196 | +107,716 | 0.78% | 10,265,438 |
| 2019-02-18 | 2019-02-14 | 12.920 | 717,480 | +8,750 | 0.68% | 9,269,842 |
| 2019-02-15 | 2019-02-13 | 12.800 | 708,730 | +16,250 | 0.67% | 9,071,744 |
| 2019-02-14 | 2019-02-12 | 12.400 | 692,480 | -6,000 | 0.65% | 8,586,752 |
| 2019-02-13 | 2019-02-11 | 12.720 | 698,480 | +750 | 0.66% | 8,884,666 |
| 2019-02-12 | 2019-02-08 | 13.000 | 697,730 | +14,000 | 0.66% | 9,070,490 |
| 2019-02-11 | 2019-02-04 | 12.960 | 683,730 | +255,330 | 0.64% | 8,861,141 |
| 2019-02-08 | 2019-01-31 | 12.920 | 428,400 | +7,500 | 0.40% | 5,534,928 |
| 2019-02-01 | 2019-01-30 | 12.640 | 420,900 | -138,250 | 0.40% | 5,320,176 |
| 2019-01-31 | 2019-01-29 | 12.680 | 559,150 | -20,750 | 0.53% | 7,090,022 |
| 2019-01-30 | 2019-01-28 | 12.880 | 579,900 | +19,500 | 0.55% | 7,469,112 |
| 2019-01-29 | 2019-01-25 | 12.760 | 560,400 | +1,000 | 0.53% | 7,150,704 |
| 2019-01-28 | 2019-01-24 | 12.560 | 559,400 | +119,500 | 0.53% | 7,026,064 |
| 2019-01-25 | 2019-01-23 | 12.880 | 439,900 | -64,250 | 0.41% | 5,665,912 |
| 2019-01-24 | 2019-01-22 | 12.520 | 504,150 | -88,000 | 0.47% | 6,311,958 |
| 2019-01-23 | 2019-01-21 | 12.920 | 592,150 | +185,900 | 0.56% | 7,650,578 |
| 2019-01-22 | 2019-01-18 | 13.120 | 406,250 | -46,000 | 0.38% | 5,330,000 |
| 2019-01-21 | 2019-01-17 | 13.080 | 452,250 | -100,750 | 0.43% | 5,915,430 |
| 2019-01-18 | 2019-01-16 | 13.760 | 553,000 | -43,500 | 0.52% | 7,609,280 |
| 2019-01-17 | 2019-01-15 | 13.400 | 596,500 | +13,250 | 0.56% | 7,993,100 |
| 2019-01-16 | 2019-01-14 | 14.080 | 583,250 | +6,250 | 0.55% | 8,212,160 |
| 2019-01-15 | 2019-01-11 | 14.880 | 577,000 | -750 | 0.54% | 8,585,760 |
| 2019-01-14 | 2019-01-10 | 15.480 | 577,750 | +15,000 | 0.54% | 8,943,570 |
| 2019-01-11 | 2019-01-09 | 15.320 | 562,750 | +31,000 | 0.53% | 8,621,330 |
| 2019-01-10 | 2019-01-08 | 15.680 | 531,750 | +40,000 | 0.50% | 8,337,840 |
| 2019-01-09 | 2019-01-07 | 16.000 | 491,750 | +67,500 | 0.46% | 7,868,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 424,250 | +51,750 | 0.40% | 7,008,610 |
| 2019-01-07 | 2019-01-03 | 16.840 | 372,500 | +5,750 | 0.35% | 6,272,900 |
| 2019-01-04 | 2019-01-02 | 16.800 | 366,750 | +4,250 | 0.35% | 6,161,400 |
| 2019-01-03 | 2018-12-31 | 16.720 | 362,500 | -33,000 | 0.34% | 6,061,000 |
| 2019-01-02 | 2018-12-27 | 16.360 | 395,500 | +11,500 | 0.37% | 6,470,380 |
| 2018-12-28 | 2018-12-24 | 16.080 | 384,000 | +81,750 | 0.36% | 6,174,720 |
| 2018-12-27 | 2018-12-20 | 16.320 | 302,250 | +65,500 | 0.28% | 4,932,720 |
| 2018-12-21 | 2018-12-19 | 16.240 | 236,750 | -26,250 | 0.22% | 3,844,820 |
| 2018-12-20 | 2018-12-18 | 15.200 | 263,000 | +75,000 | 0.25% | 3,997,600 |
| 2018-12-19 | 2018-12-17 | 14.600 | 188,000 | -500 | 0.18% | 2,744,800 |
| 2018-12-18 | 2018-12-14 | 14.160 | 188,500 | +64,000 | 0.18% | 2,669,160 |
| 2018-12-17 | 2018-12-13 | 13.960 | 124,500 | +11,250 | 0.12% | 1,738,020 |
| 2018-12-14 | 2018-12-12 | 13.800 | 113,250 | +6,250 | 0.11% | 1,562,850 |
| 2018-12-13 | 2018-12-11 | 13.840 | 107,000 | +12,000 | 0.10% | 1,480,880 |
| 2018-12-12 | 2018-12-10 | 13.840 | 95,000 | -4,750 | 0.09% | 1,314,800 |
| 2018-12-11 | 2018-12-07 | 13.880 | 99,750 | +3,000 | 0.09% | 1,384,530 |
| 2018-12-10 | 2018-12-06 | 13.680 | 96,750 | -7,750 | 0.09% | 1,323,540 |
| 2018-12-07 | 2018-12-05 | 13.960 | 104,500 | -3,500 | 0.10% | 1,458,820 |
| 2018-12-06 | 2018-12-04 | 13.960 | 108,000 | -8,750 | 0.10% | 1,507,680 |
| 2018-12-05 | 2018-12-03 | 14.000 | 116,750 | +1,500 | 0.11% | 1,634,500 |
| 2018-12-04 | 2018-11-30 | 13.920 | 115,250 | -1,500 | 0.11% | 1,604,280 |
| 2018-12-03 | 2018-11-29 | 13.800 | 116,750 | -11,500 | 0.11% | 1,611,150 |
| 2018-11-30 | 2018-11-28 | 13.720 | 128,250 | +12,000 | 0.12% | 1,759,590 |
| 2018-11-29 | 2018-11-27 | 13.960 | 116,250 | +4,500 | 0.11% | 1,622,850 |
| 2018-11-28 | 2018-11-26 | 14.000 | 111,750 | +750 | 0.11% | 1,564,500 |
| 2018-11-27 | 2018-11-23 | 14.000 | 111,000 | -1,750 | 0.10% | 1,554,000 |
| 2018-11-26 | 2018-11-22 | 14.000 | 112,750 | +12,250 | 0.11% | 1,578,500 |
| 2018-11-23 | 2018-11-21 | 13.920 | 100,500 | -6,750 | 0.09% | 1,398,960 |
| 2018-11-22 | 2018-11-20 | 13.920 | 107,250 | -13,750 | 0.10% | 1,492,920 |
| 2018-11-21 | 2018-11-19 | 14.040 | 121,000 | -13,000 | 0.11% | 1,698,840 |
| 2018-11-20 | 2018-11-16 | 13.840 | 134,000 | -11,250 | 0.13% | 1,854,560 |
| 2018-11-19 | 2018-11-15 | 13.520 | 145,250 | +3,000 | 0.14% | 1,963,780 |
| 2018-11-16 | 2018-11-14 | 14.120 | 142,250 | -13,000 | 0.13% | 2,008,570 |
| 2018-11-15 | 2018-11-13 | 14.000 | 155,250 | -500 | 0.15% | 2,173,500 |
| 2018-11-14 | 2018-11-12 | 14.040 | 155,750 | -12,500 | 0.15% | 2,186,730 |
| 2018-11-13 | 2018-11-09 | 13.880 | 168,250 | +1,500 | 0.16% | 2,335,310 |
| 2018-11-12 | 2018-11-08 | 14.160 | 166,750 | +14,750 | 0.16% | 2,361,180 |
| 2018-11-09 | 2018-11-07 | 14.160 | 152,000 | +16,250 | 0.14% | 2,152,320 |
| 2018-11-08 | 2018-11-06 | 14.320 | 135,750 | +3,000 | 0.13% | 1,943,940 |
| 2018-11-07 | 2018-11-05 | 14.280 | 132,750 | +45,000 | 0.12% | 1,895,670 |
| 2018-11-06 | 2018-11-02 | 14.600 | 87,750 | +41,250 | 0.08% | 1,281,150 |
| 2018-11-05 | 2018-11-01 | 14.760 | 46,500 | +7,500 | 0.04% | 686,340 |
| 2018-11-02 | 2018-10-31 | 14.560 | 39,000 | +13,500 | 0.04% | 567,840 |
| 2018-11-01 | 2018-10-30 | 14.240 | 25,500 | +22,750 | 0.02% | 363,120 |
| 2018-10-31 | 2018-10-29 | 14.320 | 2,750 | +1,250 | 0.00% | 39,380 |
| 2018-10-30 | 2018-10-26 | 14.200 | 1,500 | +1,500 | 0.00% | 21,300 |
| 2018-10-29 | 2018-10-25 | 13.680 | 0 | -5,750 | ||
| 2018-10-26 | 2018-10-24 | 14.280 | 5,750 | +5,500 | 0.01% | 82,110 |
| 2018-10-24 | 2018-10-22 | 13.440 | 250 | +250 | 0.00% | 3,360 |
| 2018-10-22 | 2018-10-18 | 13.280 | 0 | -10,000 | ||
| 2018-10-19 | 2018-10-16 | 13.400 | 10,000 | +10,000 | 0.01% | 134,000 |
| 2018-10-16 | 2018-10-12 | 13.520 | 0 | -750 | ||
| 2018-10-15 | 2018-10-11 | 13.760 | 750 | -6,750 | 0.00% | 10,320 |
| 2018-10-12 | 2018-10-10 | 13.680 | 7,500 | -5,000 | 0.01% | 102,600 |
| 2018-10-09 | 2018-10-05 | 13.520 | 12,500 | -750 | 0.01% | 169,000 |
| 2018-10-08 | 2018-10-04 | 13.760 | 13,250 | -1,500 | 0.01% | 182,320 |
| 2018-10-05 | 2018-10-03 | 13.680 | 14,750 | -1,250 | 0.01% | 201,780 |
| 2018-09-28 | 2018-09-26 | 13.600 | 16,000 | -3,000 | 0.02% | 217,600 |
| 2018-09-27 | 2018-09-24 | 13.600 | 19,000 | -32,500 | 0.02% | 258,400 |
| 2018-09-26 | 2018-09-21 | 13.600 | 51,500 | -21,250 | 0.05% | 700,400 |
| 2018-09-24 | 2018-09-20 | 13.560 | 72,750 | -7,500 | 0.07% | 986,490 |
| 2018-09-21 | 2018-09-19 | 14.160 | 80,250 | -6,750 | 0.08% | 1,136,340 |
| 2018-09-20 | 2018-09-18 | 13.960 | 87,000 | +3,000 | 0.08% | 1,214,520 |
| 2018-09-19 | 2018-09-17 | 14.040 | 84,000 | -1,750 | 0.08% | 1,179,360 |
| 2018-09-18 | 2018-09-14 | 14.360 | 85,750 | +2,750 | 0.08% | 1,231,370 |
| 2018-09-17 | 2018-09-13 | 14.560 | 83,000 | +3,500 | 0.08% | 1,208,480 |
| 2018-09-14 | 2018-09-12 | 14.200 | 79,500 | +1,750 | 0.07% | 1,128,900 |
| 2018-09-13 | 2018-09-11 | 13.960 | 77,750 | -250 | 0.07% | 1,085,390 |
| 2018-09-12 | 2018-09-10 | 14.320 | 78,000 | -1,500 | 0.07% | 1,116,960 |
| 2018-09-11 | 2018-09-07 | 14.000 | 79,500 | -14,000 | 0.07% | 1,113,000 |
| 2018-09-10 | 2018-09-06 | 14.160 | 93,500 | +11,000 | 0.09% | 1,323,960 |
| 2018-09-07 | 2018-09-05 | 14.080 | 82,500 | +82,500 | 0.08% | 1,161,600 |
| 2018-09-03 | 2018-08-30 | 13.240 | 0 | -1,000 | ||
| 2018-08-31 | 2018-08-29 | 13.360 | 1,000 | +1,000 | 0.00% | 13,360 |
| 2018-08-01 | 2018-07-30 | 13.680 | 0 | -1,500 | ||
| 2018-07-31 | 2018-07-27 | 13.760 | 1,500 | +1,500 | 0.00% | 20,640 |
| 2018-07-18 | 2018-07-16 | 13.480 | 0 | -1,000 | ||
| 2018-07-17 | 2018-07-13 | 13.200 | 1,000 | +1,000 | 0.00% | 13,200 |
| 2018-07-16 | 2018-07-12 | 13.760 | 0 | -2,500 | ||
| 2018-07-13 | 2018-07-11 | 13.400 | 2,500 | +2,500 | 0.00% | 33,500 |
| 2018-06-26 | 2018-06-22 | 12.840 | 0 | -1,000 | ||
| 2018-06-25 | 2018-06-21 | 12.560 | 1,000 | +1,000 | 0.00% | 12,560 |
| 2018-06-22 | 2018-06-20 | 12.760 | 0 | -250 | ||
| 2018-06-21 | 2018-06-19 | 12.600 | 250 | -1,250 | 0.00% | 3,150 |
| 2018-06-20 | 2018-06-15 | 13.440 | 1,500 | +1,500 | 0.00% | 20,160 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy