History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 813,000 | +0 | 0.03% | 4,723,530 |
| 2025-10-13 | 2025-10-09 | 6.450 | 813,000 | +0 | 0.03% | 5,243,850 |
| 2025-10-10 | 2025-10-08 | 6.600 | 813,000 | -9,000 | 0.03% | 5,365,800 |
| 2025-10-06 | 2025-10-02 | 6.080 | 822,000 | -2,000 | 0.03% | 4,997,760 |
| 2025-10-02 | 2025-09-29 | 5.540 | 824,000 | -70,000 | 0.03% | 4,564,960 |
| 2025-09-29 | 2025-09-25 | 5.580 | 894,000 | -163,000 | 0.04% | 4,988,520 |
| 2025-09-26 | 2025-09-24 | 5.330 | 1,057,000 | +173,000 | 0.04% | 5,633,810 |
| 2025-09-25 | 2025-09-23 | 5.230 | 884,000 | +5,000 | 0.04% | 4,623,320 |
| 2025-09-18 | 2025-09-16 | 5.110 | 879,000 | -300,000 | 0.04% | 4,491,690 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,179,000 | +162,000 | 0.05% | 6,343,020 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,017,000 | +106,000 | 0.04% | 5,624,010 |
| 2025-09-15 | 2025-09-11 | 5.540 | 911,000 | +50,000 | 0.04% | 5,046,940 |
| 2025-09-11 | 2025-09-09 | 5.390 | 861,000 | -154,000 | 0.03% | 4,640,790 |
| 2025-09-10 | 2025-09-08 | 5.710 | 1,015,000 | -200,000 | 0.04% | 5,795,650 |
| 2025-09-09 | 2025-09-05 | 5.420 | 1,215,000 | +330,000 | 0.05% | 6,585,300 |
| 2025-09-08 | 2025-09-04 | 5.360 | 885,000 | +24,000 | 0.04% | 4,743,600 |
| 2025-09-05 | 2025-09-03 | 5.960 | 861,000 | -25,000 | 0.03% | 5,131,560 |
| 2025-09-04 | 2025-09-02 | 5.920 | 886,000 | -440,000 | 0.04% | 5,245,120 |
| 2025-09-02 | 2025-08-29 | 6.640 | 1,326,000 | +140,000 | 0.05% | 8,804,640 |
| 2025-09-01 | 2025-08-28 | 6.360 | 1,186,000 | -100,000 | 0.05% | 7,542,960 |
| 2025-08-29 | 2025-08-27 | 6.300 | 1,286,000 | -203,000 | 0.05% | 8,101,800 |
| 2025-08-28 | 2025-08-26 | 6.280 | 1,489,000 | -26,000 | 0.06% | 9,350,920 |
| 2025-08-27 | 2025-08-25 | 5.960 | 1,515,000 | -25,000 | 0.06% | 9,029,400 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,540,000 | -290,000 | 0.06% | 8,346,800 |
| 2025-08-25 | 2025-08-21 | 5.400 | 1,830,000 | -90,000 | 0.07% | 9,882,000 |
| 2025-08-22 | 2025-08-20 | 5.370 | 1,920,000 | -55,000 | 0.08% | 10,310,400 |
| 2025-08-21 | 2025-08-19 | 5.450 | 1,975,000 | -200,000 | 0.08% | 10,763,750 |
| 2025-08-20 | 2025-08-18 | 5.460 | 2,175,000 | +190,000 | 0.09% | 11,875,500 |
| 2025-08-19 | 2025-08-15 | 5.500 | 1,985,000 | +11,000 | 0.08% | 10,917,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 1,974,000 | +29,000 | 0.08% | 10,817,520 |
| 2025-08-15 | 2025-08-13 | 5.340 | 1,945,000 | +780,000 | 0.08% | 10,386,300 |
| 2025-08-14 | 2025-08-12 | 5.460 | 1,165,000 | +2,000 | 0.05% | 6,360,900 |
| 2025-08-13 | 2025-08-11 | 5.490 | 1,163,000 | +10,000 | 0.05% | 6,384,870 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,153,000 | -125,000 | 0.05% | 6,168,550 |
| 2025-08-11 | 2025-08-07 | 4.520 | 1,278,000 | -323,000 | 0.05% | 5,776,560 |
| 2025-08-08 | 2025-08-06 | 4.180 | 1,601,000 | +970,000 | 0.07% | 6,692,180 |
| 2025-08-07 | 2025-08-05 | 3.830 | 631,000 | -12,000 | 0.03% | 2,416,730 |
| 2025-08-04 | 2025-07-31 | 3.500 | 643,000 | -447,000 | 0.03% | 2,250,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,090,000 | +447,000 | 0.04% | 3,836,800 |
| 2025-07-31 | 2025-07-29 | 3.660 | 643,000 | -61,000 | 0.03% | 2,353,380 |
| 2025-07-30 | 2025-07-28 | 3.550 | 704,000 | +61,000 | 0.03% | 2,499,200 |
| 2025-07-29 | 2025-07-25 | 3.660 | 643,000 | +2,000 | 0.03% | 2,353,380 |
| 2025-07-25 | 2025-07-23 | 3.650 | 641,000 | +28,000 | 0.03% | 2,339,650 |
| 2025-07-24 | 2025-07-22 | 3.610 | 613,000 | +7,000 | 0.02% | 2,212,930 |
| 2025-07-23 | 2025-07-21 | 3.830 | 606,000 | +40,000 | 0.02% | 2,320,980 |
| 2025-07-21 | 2025-07-17 | 3.910 | 566,000 | -16,000 | 0.02% | 2,213,060 |
| 2025-07-18 | 2025-07-16 | 3.790 | 582,000 | -20,000 | 0.02% | 2,205,780 |
| 2025-07-16 | 2025-07-14 | 3.670 | 602,000 | +3,000 | 0.02% | 2,209,340 |
| 2025-07-15 | 2025-07-11 | 3.720 | 599,000 | -40,000 | 0.02% | 2,228,280 |
| 2025-07-14 | 2025-07-10 | 3.690 | 639,000 | +59,000 | 0.03% | 2,357,910 |
| 2025-07-11 | 2025-07-09 | 3.780 | 580,000 | -74,000 | 0.02% | 2,192,400 |
| 2025-07-10 | 2025-07-08 | 3.740 | 654,000 | -30,000 | 0.03% | 2,445,960 |
| 2025-07-09 | 2025-07-07 | 3.450 | 684,000 | -50,000 | 0.03% | 2,359,800 |
| 2025-07-08 | 2025-07-04 | 3.440 | 734,000 | -224,000 | 0.03% | 2,524,960 |
| 2025-07-07 | 2025-07-03 | 3.340 | 958,000 | -6,000 | 0.04% | 3,199,720 |
| 2025-07-04 | 2025-07-02 | 3.240 | 964,000 | +5,000 | 0.04% | 3,123,360 |
| 2025-07-03 | 2025-06-30 | 3.220 | 959,000 | +197,000 | 0.04% | 3,087,980 |
| 2025-07-02 | 2025-06-27 | 3.260 | 762,000 | +2,000 | 0.03% | 2,484,120 |
| 2025-06-30 | 2025-06-26 | 3.260 | 760,000 | -56,000 | 0.03% | 2,477,600 |
| 2025-06-27 | 2025-06-25 | 3.190 | 816,000 | +29,000 | 0.03% | 2,603,040 |
| 2025-06-26 | 2025-06-24 | 3.030 | 787,000 | -456,000 | 0.03% | 2,384,610 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,243,000 | +1,000 | 0.05% | 3,840,870 |
| 2025-06-16 | 2025-06-12 | 3.270 | 1,242,000 | -37,000 | 0.05% | 4,061,340 |
| 2025-06-13 | 2025-06-11 | 3.200 | 1,279,000 | -24,000 | 0.05% | 4,092,800 |
| 2025-06-11 | 2025-06-09 | 3.370 | 1,303,000 | +94,000 | 0.05% | 4,391,110 |
| 2025-06-09 | 2025-06-05 | 3.350 | 1,209,000 | +34,000 | 0.05% | 4,050,150 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,175,000 | +30,000 | 0.05% | 4,030,250 |
| 2025-06-04 | 2025-06-02 | 3.520 | 1,145,000 | -4,000 | 0.05% | 4,030,400 |
| 2025-06-03 | 2025-05-30 | 3.620 | 1,149,000 | -30,000 | 0.05% | 4,159,380 |
| 2025-06-02 | 2025-05-29 | 3.450 | 1,179,000 | +30,000 | 0.05% | 4,067,550 |
| 2025-05-30 | 2025-05-28 | 3.410 | 1,149,000 | -101,000 | 0.05% | 3,918,090 |
| 2025-05-29 | 2025-05-27 | 3.470 | 1,250,000 | +646,000 | 0.05% | 4,337,500 |
| 2025-05-28 | 2025-05-26 | 4.170 | 604,000 | +120,000 | 0.03% | 2,518,680 |
| 2025-05-26 | 2025-05-22 | 4.110 | 484,000 | -21,000 | 0.02% | 1,989,240 |
| 2025-05-21 | 2025-05-19 | 3.530 | 505,000 | -30,000 | 0.02% | 1,782,650 |
| 2025-05-14 | 2025-05-12 | 3.470 | 535,000 | -657,000 | 0.02% | 1,856,450 |
| 2025-05-13 | 2025-05-09 | 3.190 | 1,192,000 | +10,000 | 0.05% | 3,802,480 |
| 2025-05-12 | 2025-05-08 | 3.150 | 1,182,000 | +64,000 | 0.05% | 3,723,300 |
| 2025-05-02 | 2025-04-29 | 3.130 | 1,118,000 | +10,000 | 0.05% | 3,499,340 |
| 2025-04-28 | 2025-04-24 | 3.260 | 1,108,000 | +140,000 | 0.05% | 3,612,080 |
| 2025-04-25 | 2025-04-23 | 3.350 | 968,000 | +10,000 | 0.04% | 3,242,800 |
| 2025-04-23 | 2025-04-17 | 3.320 | 958,000 | +353,000 | 0.04% | 3,180,560 |
| 2025-04-09 | 2025-04-07 | 3.010 | 605,000 | -699,000 | 0.03% | 1,821,050 |
| 2025-04-03 | 2025-04-01 | 3.940 | 1,304,000 | +28,000 | 0.06% | 5,137,760 |
| 2025-03-27 | 2025-03-25 | 4.200 | 1,276,000 | -46,000 | 0.06% | 5,359,200 |
| 2025-03-25 | 2025-03-21 | 4.050 | 1,322,000 | +30,000 | 0.06% | 5,354,100 |
| 2025-03-24 | 2025-03-20 | 4.150 | 1,292,000 | +519,000 | 0.06% | 5,361,800 |
| 2025-03-20 | 2025-03-18 | 4.430 | 773,000 | +1,000 | 0.03% | 3,424,390 |
| 2025-03-19 | 2025-03-17 | 4.530 | 772,000 | -528,000 | 0.03% | 3,497,160 |
| 2025-03-18 | 2025-03-14 | 3.950 | 1,300,000 | +26,000 | 0.06% | 5,135,000 |
| 2025-03-14 | 2025-03-12 | 4.080 | 1,274,000 | +5,000 | 0.06% | 5,197,920 |
| 2025-03-11 | 2025-03-07 | 4.270 | 1,269,000 | -20,000 | 0.06% | 5,418,630 |
| 2025-03-07 | 2025-03-05 | 4.010 | 1,289,000 | +30,000 | 0.06% | 5,168,890 |
| 2025-03-05 | 2025-03-03 | 4.120 | 1,259,000 | +36,000 | 0.06% | 5,187,080 |
| 2025-03-04 | 2025-02-28 | 4.080 | 1,223,000 | +23,000 | 0.05% | 4,989,840 |
| 2025-03-03 | 2025-02-27 | 4.230 | 1,200,000 | +201,000 | 0.05% | 5,076,000 |
| 2025-02-28 | 2025-02-26 | 4.400 | 999,000 | -220,000 | 0.04% | 4,395,600 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,219,000 | +90,000 | 0.05% | 5,180,750 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,129,000 | -100,000 | 0.05% | 4,888,570 |
| 2025-02-25 | 2025-02-21 | 4.070 | 1,229,000 | +50,000 | 0.05% | 5,002,030 |
| 2025-02-24 | 2025-02-20 | 3.890 | 1,179,000 | +32,000 | 0.05% | 4,586,310 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,147,000 | +54,000 | 0.05% | 4,565,060 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,093,000 | +30,000 | 0.05% | 4,568,740 |
| 2025-02-19 | 2025-02-17 | 4.280 | 1,063,000 | +19,000 | 0.05% | 4,549,640 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,044,000 | -2,000 | 0.05% | 3,413,880 |
| 2025-02-17 | 2025-02-13 | 3.160 | 1,046,000 | +367,000 | 0.05% | 3,305,360 |
| 2025-02-14 | 2025-02-12 | 3.420 | 679,000 | -2,000 | 0.03% | 2,322,180 |
| 2025-02-11 | 2025-02-07 | 3.550 | 681,000 | -100,000 | 0.03% | 2,417,550 |
| 2025-01-27 | 2025-01-23 | 3.390 | 781,000 | +19,000 | 0.03% | 2,647,590 |
| 2025-01-21 | 2025-01-17 | 3.170 | 762,000 | -80,000 | 0.03% | 2,415,540 |
| 2025-01-17 | 2025-01-15 | 3.130 | 842,000 | -20,000 | 0.04% | 2,635,460 |
| 2025-01-14 | 2025-01-10 | 2.510 | 862,000 | -150,000 | 0.04% | 2,163,620 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,012,000 | -262,000 | 0.04% | 2,681,800 |
| 2025-01-10 | 2025-01-08 | 3.340 | 1,274,000 | +39,000 | 0.06% | 4,255,160 |
| 2025-01-09 | 2025-01-07 | 3.510 | 1,235,000 | -260,000 | 0.05% | 4,334,850 |
| 2025-01-08 | 2025-01-06 | 3.570 | 1,495,000 | -20,000 | 0.07% | 5,337,150 |
| 2025-01-07 | 2025-01-03 | 3.490 | 1,515,000 | -20,000 | 0.07% | 5,287,350 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,535,000 | +200,000 | 0.07% | 5,433,900 |
| 2025-01-03 | 2024-12-31 | 3.730 | 1,335,000 | -661,000 | 0.06% | 4,979,550 |
| 2025-01-02 | 2024-12-27 | 3.250 | 1,996,000 | -100,000 | 0.09% | 6,487,000 |
| 2024-12-30 | 2024-12-24 | 3.250 | 2,096,000 | +422,000 | 0.09% | 6,812,000 |
| 2024-12-27 | 2024-12-20 | 3.370 | 1,674,000 | -467,000 | 0.07% | 5,641,380 |
| 2024-12-23 | 2024-12-19 | 3.360 | 2,141,000 | +152,000 | 0.09% | 7,193,760 |
| 2024-12-20 | 2024-12-18 | 3.480 | 1,989,000 | -144,000 | 0.09% | 6,921,720 |
| 2024-12-18 | 2024-12-16 | 3.390 | 2,133,000 | -20,000 | 0.09% | 7,230,870 |
| 2024-12-16 | 2024-12-12 | 3.390 | 2,153,000 | +49,000 | 0.09% | 7,298,670 |
| 2024-12-12 | 2024-12-10 | 3.380 | 2,104,000 | +362,000 | 0.09% | 7,111,520 |
| 2024-12-11 | 2024-12-09 | 3.710 | 1,742,000 | -28,000 | 0.08% | 6,462,820 |
| 2024-12-09 | 2024-12-05 | 3.610 | 1,770,000 | -126,000 | 0.08% | 6,389,700 |
| 2024-12-04 | 2024-12-02 | 3.410 | 1,896,000 | -145,000 | 0.08% | 6,465,360 |
| 2024-11-27 | 2024-11-25 | 3.310 | 2,041,000 | +35,000 | 0.09% | 6,755,710 |
| 2024-11-22 | 2024-11-20 | 3.820 | 2,006,000 | -40,000 | 0.09% | 7,662,920 |
| 2024-11-20 | 2024-11-18 | 3.430 | 2,046,000 | -220,000 | 0.09% | 7,017,780 |
| 2024-11-19 | 2024-11-15 | 3.360 | 2,266,000 | -52,000 | 0.10% | 7,613,760 |
| 2024-11-15 | 2024-11-13 | 3.440 | 2,318,000 | +92,000 | 0.10% | 7,973,920 |
| 2024-11-14 | 2024-11-12 | 3.490 | 2,226,000 | -100,000 | 0.10% | 7,768,740 |
| 2024-11-12 | 2024-11-08 | 3.300 | 2,326,000 | -51,000 | 0.10% | 7,675,800 |
| 2024-11-11 | 2024-11-07 | 3.270 | 2,377,000 | +100,000 | 0.10% | 7,772,790 |
| 2024-11-08 | 2024-11-06 | 3.140 | 2,277,000 | -40,000 | 0.10% | 7,149,780 |
| 2024-11-05 | 2024-11-01 | 3.050 | 2,317,000 | +209,000 | 0.10% | 7,066,850 |
| 2024-11-04 | 2024-10-31 | 3.500 | 2,108,000 | +34,000 | 0.09% | 7,378,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 2,074,000 | +928,000 | 0.09% | 6,740,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 1,146,000 | +2,000 | 0.05% | 3,690,120 |
| 2024-10-30 | 2024-10-28 | 3.120 | 1,144,000 | +2,000 | 0.05% | 3,569,280 |
| 2024-10-28 | 2024-10-24 | 2.790 | 1,142,000 | +22,000 | 0.05% | 3,186,180 |
| 2024-10-25 | 2024-10-23 | 2.900 | 1,120,000 | +31,000 | 0.05% | 3,248,000 |
| 2024-10-22 | 2024-10-18 | 2.600 | 1,089,000 | +25,000 | 0.05% | 2,831,400 |
| 2024-10-04 | 2024-10-02 | 2.920 | 1,064,000 | -200,000 | 0.05% | 3,106,880 |
| 2024-10-03 | 2024-09-30 | 2.180 | 1,264,000 | -2,946,000 | 0.06% | 2,755,520 |
| 2024-09-16 | 2024-09-12 | 1.480 | 4,210,000 | +75,000 | 0.19% | 6,230,800 |
| 2024-09-13 | 2024-09-11 | 1.480 | 4,135,000 | +186,000 | 0.18% | 6,119,800 |
| 2024-09-11 | 2024-09-09 | 1.580 | 3,949,000 | -10,000 | 0.17% | 6,239,420 |
| 2024-09-03 | 2024-08-30 | 1.450 | 3,959,000 | +238,000 | 0.17% | 5,740,550 |
| 2024-08-30 | 2024-08-28 | 1.530 | 3,721,000 | +2,000 | 0.16% | 5,693,130 |
| 2024-08-29 | 2024-08-27 | 1.630 | 3,719,000 | +100,000 | 0.16% | 6,061,970 |
| 2024-08-28 | 2024-08-26 | 1.590 | 3,619,000 | -90,000 | 0.16% | 5,754,210 |
| 2024-08-27 | 2024-08-23 | 1.570 | 3,709,000 | -10,000 | 0.16% | 5,823,130 |
| 2024-08-16 | 2024-08-14 | 1.230 | 3,719,000 | +90,000 | 0.16% | 4,574,370 |
| 2024-08-15 | 2024-08-13 | 1.170 | 3,629,000 | -90,000 | 0.16% | 4,245,930 |
| 2024-08-07 | 2024-08-05 | 1.200 | 3,719,000 | -60,000 | 0.16% | 4,462,800 |
| 2024-08-02 | 2024-07-31 | 1.310 | 3,779,000 | +60,000 | 0.17% | 4,950,490 |
| 2024-05-21 | 2024-05-17 | 1.520 | 3,719,000 | -5,000 | 0.16% | 5,652,880 |
| 2024-05-17 | 2024-05-14 | 1.550 | 3,724,000 | -10,000 | 0.16% | 5,772,200 |
| 2024-05-16 | 2024-05-13 | 1.630 | 3,734,000 | +15,000 | 0.16% | 6,086,420 |
| 2024-04-26 | 2024-04-24 | 1.350 | 3,719,000 | -33,000 | 0.16% | 5,020,650 |
| 2024-04-25 | 2024-04-23 | 1.260 | 3,752,000 | -10,000 | 0.17% | 4,727,520 |
| 2024-04-24 | 2024-04-22 | 1.260 | 3,762,000 | -113,000 | 0.17% | 4,740,120 |
| 2024-04-22 | 2024-04-18 | 1.360 | 3,875,000 | -100,000 | 0.17% | 5,270,000 |
| 2024-04-12 | 2024-04-10 | 1.460 | 3,975,000 | +213,000 | 0.18% | 5,803,500 |
| 2024-04-03 | 2024-03-28 | 1.610 | 3,762,000 | -108,000 | 0.17% | 6,056,820 |
| 2024-04-02 | 2024-03-27 | 1.660 | 3,870,000 | +2,000 | 0.17% | 6,424,200 |
| 2024-03-28 | 2024-03-26 | 1.750 | 3,868,000 | +10,000 | 0.17% | 6,769,000 |
| 2024-03-27 | 2024-03-25 | 1.870 | 3,858,000 | -32,000 | 0.17% | 7,214,460 |
| 2024-03-25 | 2024-03-21 | 1.990 | 3,890,000 | -14,000 | 0.17% | 7,741,100 |
| 2024-03-20 | 2024-03-18 | 2.000 | 3,904,000 | -39,500 | 0.17% | 7,808,000 |
| 2024-03-18 | 2024-03-14 | 1.960 | 3,943,500 | -10,000 | 0.18% | 7,729,260 |
| 2024-03-15 | 2024-03-13 | 2.040 | 3,953,500 | -24,000 | 0.18% | 8,065,140 |
| 2024-03-14 | 2024-03-12 | 2.040 | 3,977,500 | +24,000 | 0.18% | 8,114,100 |
| 2024-03-12 | 2024-03-08 | 1.940 | 3,953,500 | +16,000 | 0.18% | 7,669,790 |
| 2024-03-11 | 2024-03-07 | 1.820 | 3,937,500 | -20,000 | 0.18% | 7,166,250 |
| 2024-03-07 | 2024-03-05 | 1.780 | 3,957,500 | +20,000 | 0.18% | 7,044,350 |
| 2024-03-05 | 2024-03-01 | 1.880 | 3,937,500 | +10,000 | 0.18% | 7,402,500 |
| 2024-03-04 | 2024-02-29 | 1.800 | 3,927,500 | +30,000 | 0.18% | 7,069,500 |
| 2024-03-01 | 2024-02-28 | 1.740 | 3,897,500 | +14,000 | 0.17% | 6,781,650 |
| 2024-02-28 | 2024-02-26 | 1.910 | 3,883,500 | +16,000 | 0.17% | 7,417,485 |
| 2024-02-27 | 2024-02-23 | 1.940 | 3,867,500 | +100,000 | 0.17% | 7,502,950 |
| 2024-02-20 | 2024-02-16 | 1.510 | 3,767,500 | -50,000 | 0.17% | 5,688,925 |
| 2024-02-15 | 2024-02-09 | 1.440 | 3,817,500 | +50,000 | 0.17% | 5,497,200 |
| 2024-02-14 | 2024-02-07 | 1.440 | 3,767,500 | -100,000 | 0.17% | 5,425,200 |
| 2024-02-08 | 2024-02-06 | 1.440 | 3,867,500 | +100,000 | 0.17% | 5,569,200 |
| 2024-01-30 | 2024-01-26 | 1.700 | 3,767,500 | -42,000 | 0.17% | 6,404,750 |
| 2024-01-26 | 2024-01-24 | 1.870 | 3,809,500 | +30,000 | 0.17% | 7,123,765 |
| 2024-01-19 | 2024-01-17 | 2.020 | 3,779,500 | -60,000 | 0.17% | 7,634,590 |
| 2024-01-15 | 2024-01-11 | 2.260 | 3,839,500 | +60,000 | 0.17% | 8,677,270 |
| 2024-01-09 | 2024-01-05 | 2.310 | 3,779,500 | -50,000 | 0.17% | 8,730,645 |
| 2024-01-03 | 2023-12-29 | 2.410 | 3,829,500 | -40,000 | 0.17% | 9,229,095 |
| 2024-01-02 | 2023-12-28 | 2.400 | 3,869,500 | +50,000 | 0.17% | 9,286,800 |
| 2023-12-29 | 2023-12-27 | 2.270 | 3,819,500 | -88,000 | 0.17% | 8,670,265 |
| 2023-12-28 | 2023-12-22 | 2.260 | 3,907,500 | -45,000 | 0.17% | 8,830,950 |
| 2023-12-04 | 2023-11-30 | 2.590 | 3,952,500 | -552,000 | 0.18% | 10,236,975 |
| 2023-12-01 | 2023-11-29 | 2.360 | 4,504,500 | -250,000 | 0.20% | 10,630,620 |
| 2023-11-30 | 2023-11-28 | 2.370 | 4,754,500 | -25,000 | 0.21% | 11,268,165 |
| 2023-11-29 | 2023-11-27 | 2.400 | 4,779,500 | -60,000 | 0.21% | 11,470,800 |
| 2023-11-24 | 2023-11-22 | 2.480 | 4,839,500 | -60,000 | 0.22% | 12,001,960 |
| 2023-11-16 | 2023-11-14 | 2.470 | 4,899,500 | +147,000 | 0.22% | 12,101,765 |
| 2023-11-08 | 2023-11-06 | 2.330 | 4,752,500 | +130,000 | 0.21% | 11,073,325 |
| 2023-11-02 | 2023-10-31 | 2.010 | 4,622,500 | +383,000 | 0.21% | 9,291,225 |
| 2023-10-25 | 2023-10-20 | 1.990 | 4,239,500 | -7,500 | 0.19% | 8,436,605 |
| 2023-10-24 | 2023-10-19 | 2.020 | 4,247,000 | -82,000 | 0.19% | 8,578,940 |
| 2023-10-06 | 2023-10-04 | 1.830 | 4,329,000 | -20,000 | 0.19% | 7,922,070 |
| 2023-09-28 | 2023-09-26 | 1.920 | 4,349,000 | -30,000 | 0.19% | 8,350,080 |
| 2023-09-22 | 2023-09-20 | 1.980 | 4,379,000 | -1,733,600 | 0.20% | 8,670,420 |
| 2023-09-21 | 2023-09-19 | 2.070 | 6,112,600 | -1,100,000 | 0.27% | 12,653,082 |
| 2023-09-20 | 2023-09-18 | 2.070 | 7,212,600 | -2,281,000 | 0.32% | 14,930,082 |
| 2023-09-15 | 2023-09-13 | 2.230 | 9,493,600 | -120,000 | 0.43% | 21,170,728 |
| 2023-09-13 | 2023-09-11 | 2.260 | 9,613,600 | -103,400 | 0.43% | 21,726,736 |
| 2023-09-06 | 2023-09-04 | 2.360 | 9,717,000 | -1,376,000 | 0.44% | 22,932,120 |
| 2023-09-05 | 2023-08-31 | 2.260 | 11,093,000 | -1,829,300 | 0.50% | 25,070,180 |
| 2023-09-04 | 2023-08-30 | 2.140 | 12,922,300 | +3,026,000 | 0.58% | 27,653,722 |
| 2023-08-31 | 2023-08-29 | 2.260 | 9,896,300 | -3,980,000 | 0.44% | 22,365,638 |
| 2023-08-30 | 2023-08-28 | 2.590 | 13,876,300 | -3,363,900 | 0.62% | 35,939,617 |
| 2023-08-28 | 2023-08-24 | 2.750 | 17,240,200 | -60,000 | 0.77% | 47,410,550 |
| 2023-08-25 | 2023-08-23 | 2.610 | 17,300,200 | -223,400 | 0.77% | 45,153,522 |
| 2023-08-08 | 2023-08-04 | 2.640 | 17,523,600 | +50,000 | 0.78% | 46,262,304 |
| 2023-07-27 | 2023-07-25 | 2.740 | 17,473,600 | -50,000 | 0.78% | 47,877,664 |
| 2023-07-19 | 2023-07-14 | 2.730 | 17,523,600 | +3,446,000 | 0.78% | 47,839,428 |
| 2023-07-18 | 2023-07-13 | 2.620 | 14,077,600 | -160,000 | 0.63% | 36,883,312 |
| 2023-07-14 | 2023-07-12 | 2.460 | 14,237,600 | -37,000 | 0.64% | 35,024,496 |
| 2023-07-06 | 2023-07-04 | 2.500 | 14,274,600 | +207,000 | 0.64% | 35,686,500 |
| 2023-07-05 | 2023-07-03 | 2.450 | 14,067,600 | -19,000 | 0.63% | 34,465,620 |
| 2023-06-21 | 2023-06-19 | 3.000 | 14,086,600 | -100,000 | 0.63% | 42,259,800 |
| 2023-06-20 | 2023-06-16 | 2.940 | 14,186,600 | +182,000 | 0.64% | 41,708,604 |
| 2023-06-19 | 2023-06-15 | 2.920 | 14,004,600 | -102,000 | 0.63% | 40,893,432 |
| 2023-06-16 | 2023-06-14 | 2.770 | 14,106,600 | -176,000 | 0.63% | 39,075,282 |
| 2023-06-15 | 2023-06-13 | 2.710 | 14,282,600 | -11,000 | 0.64% | 38,705,846 |
| 2023-06-13 | 2023-06-09 | 2.450 | 14,293,600 | -184,300 | 0.64% | 35,019,320 |
| 2023-06-09 | 2023-06-07 | 2.480 | 14,477,900 | +234,000 | 0.65% | 35,905,192 |
| 2023-06-08 | 2023-06-06 | 2.450 | 14,243,900 | -1,042,000 | 0.64% | 34,897,555 |
| 2023-06-05 | 2023-06-01 | 2.410 | 15,285,900 | +1,118,000 | 0.68% | 36,839,019 |
| 2023-05-23 | 2023-05-19 | 2.430 | 14,167,900 | -300,000 | 0.63% | 34,427,997 |
| 2023-05-22 | 2023-05-18 | 2.560 | 14,467,900 | -146,000 | 0.65% | 37,037,824 |
| 2023-05-16 | 2023-05-12 | 2.700 | 14,613,900 | +1,298,000 | 0.65% | 39,457,530 |
| 2023-05-03 | 2023-04-28 | 3.040 | 13,315,900 | -130,000 | 0.60% | 40,480,336 |
| 2023-05-02 | 2023-04-27 | 2.980 | 13,445,900 | +130,000 | 0.60% | 40,068,782 |
| 2023-04-24 | 2023-04-20 | 3.010 | 13,315,900 | -50,000 | 0.60% | 40,080,859 |
| 2023-04-21 | 2023-04-19 | 3.040 | 13,365,900 | +20,000 | 0.60% | 40,632,336 |
| 2023-04-17 | 2023-04-13 | 3.260 | 13,345,900 | -4,000 | 0.60% | 43,507,634 |
| 2023-04-13 | 2023-04-11 | 3.490 | 13,349,900 | -41,000 | 0.60% | 46,591,151 |
| 2023-04-06 | 2023-04-03 | 3.580 | 13,390,900 | -150,000 | 0.60% | 47,939,422 |
| 2023-04-03 | 2023-03-30 | 3.210 | 13,540,900 | +14,000 | 0.61% | 43,466,289 |
| 2023-03-31 | 2023-03-29 | 3.360 | 13,526,900 | +1,772,000 | 0.61% | 45,450,384 |
| 2023-03-30 | 2023-03-28 | 3.130 | 11,754,900 | +92,000 | 0.53% | 36,792,837 |
| 2023-03-29 | 2023-03-27 | 3.250 | 11,662,900 | +137,000 | 0.52% | 37,904,425 |
| 2023-03-28 | 2023-03-24 | 3.960 | 11,525,900 | +87,000 | 0.52% | 45,642,564 |
| 2023-03-27 | 2023-03-23 | 3.980 | 11,438,900 | +310,000 | 0.51% | 45,526,822 |
| 2023-03-23 | 2023-03-21 | 3.880 | 11,128,900 | +84,000 | 0.50% | 43,180,132 |
| 2023-03-22 | 2023-03-20 | 3.750 | 11,044,900 | +50,000 | 0.49% | 41,418,375 |
| 2023-03-21 | 2023-03-17 | 3.980 | 10,994,900 | +952,000 | 0.49% | 43,759,702 |
| 2023-03-15 | 2023-03-13 | 3.760 | 10,042,900 | -15,000 | 0.45% | 37,761,304 |
| 2023-03-14 | 2023-03-10 | 3.760 | 10,057,900 | -100,000 | 0.45% | 37,817,704 |
| 2023-03-09 | 2023-03-07 | 3.950 | 10,157,900 | -40,000 | 0.45% | 40,123,705 |
| 2023-03-07 | 2023-03-03 | 4.140 | 10,197,900 | +48,000 | 0.46% | 42,219,306 |
| 2023-03-06 | 2023-03-02 | 4.060 | 10,149,900 | +20,000 | 0.45% | 41,208,594 |
| 2023-03-03 | 2023-03-01 | 4.120 | 10,129,900 | +1,985,000 | 0.45% | 41,735,188 |
| 2023-03-01 | 2023-02-27 | 3.780 | 8,144,900 | -2,798,000 | 0.36% | 30,787,722 |
| 2023-02-28 | 2023-02-24 | 3.800 | 10,942,900 | +6,000 | 0.49% | 41,583,020 |
| 2023-02-27 | 2023-02-23 | 3.910 | 10,936,900 | +1,000 | 0.49% | 42,763,279 |
| 2023-02-24 | 2023-02-22 | 3.880 | 10,935,900 | -150,000 | 0.49% | 42,431,292 |
| 2023-02-23 | 2023-02-21 | 4.020 | 11,085,900 | -672,100 | 0.50% | 44,565,318 |
| 2023-02-21 | 2023-02-17 | 4.190 | 11,758,000 | +922,000 | 0.53% | 49,266,020 |
| 2023-02-20 | 2023-02-16 | 4.350 | 10,836,000 | -30,000 | 0.49% | 47,136,600 |
| 2023-02-17 | 2023-02-15 | 4.180 | 10,866,000 | -30,000 | 0.49% | 45,419,880 |
| 2023-02-16 | 2023-02-14 | 4.180 | 10,896,000 | +21,000 | 0.49% | 45,545,280 |
| 2023-02-15 | 2023-02-13 | 4.470 | 10,875,000 | +30,000 | 0.49% | 48,611,250 |
| 2023-02-14 | 2023-02-10 | 4.410 | 10,845,000 | -55,000 | 0.49% | 47,826,450 |
| 2023-02-13 | 2023-02-09 | 4.640 | 10,900,000 | +84,000 | 0.49% | 50,576,000 |
| 2023-02-10 | 2023-02-08 | 4.230 | 10,816,000 | +126,000 | 0.48% | 45,751,680 |
| 2023-02-09 | 2023-02-07 | 4.340 | 10,690,000 | -130,000 | 0.48% | 46,394,600 |
| 2023-02-08 | 2023-02-06 | 4.210 | 10,820,000 | +12,000 | 0.48% | 45,552,200 |
| 2023-02-07 | 2023-02-03 | 4.730 | 10,808,000 | +637,000 | 0.48% | 51,121,840 |
| 2023-02-06 | 2023-02-02 | 4.710 | 10,171,000 | +312,000 | 0.48% | 47,905,410 |
| 2023-02-03 | 2023-02-01 | 4.780 | 9,859,000 | +519,000 | 0.47% | 47,126,020 |
| 2023-02-02 | 2023-01-31 | 4.480 | 9,340,000 | +185,000 | 0.44% | 41,843,200 |
| 2023-02-01 | 2023-01-30 | 4.630 | 9,155,000 | +80,000 | 0.43% | 42,387,650 |
| 2023-01-31 | 2023-01-27 | 4.820 | 9,075,000 | -92,000 | 0.43% | 43,741,500 |
| 2023-01-30 | 2023-01-26 | 4.800 | 9,167,000 | +1,149,000 | 0.43% | 44,001,600 |
| 2023-01-26 | 2023-01-19 | 4.330 | 8,018,000 | -337,000 | 0.38% | 34,717,940 |
| 2023-01-20 | 2023-01-18 | 4.210 | 8,355,000 | +1,594,000 | 0.39% | 35,174,550 |
| 2023-01-19 | 2023-01-17 | 4.320 | 6,761,000 | +82,000 | 0.32% | 29,207,520 |
| 2023-01-18 | 2023-01-16 | 4.310 | 6,679,000 | +883,000 | 0.32% | 28,786,490 |
| 2023-01-17 | 2023-01-13 | 4.700 | 5,796,000 | -30,000 | 0.27% | 27,241,200 |
| 2023-01-16 | 2023-01-12 | 4.790 | 5,826,000 | +2,000 | 0.28% | 27,906,540 |
| 2023-01-13 | 2023-01-11 | 4.630 | 5,824,000 | +157,000 | 0.28% | 26,965,120 |
| 2023-01-12 | 2023-01-10 | 4.840 | 5,667,000 | +1,058,000 | 0.27% | 27,428,280 |
| 2023-01-11 | 2023-01-09 | 4.600 | 4,609,000 | +488,000 | 0.22% | 21,201,400 |
| 2023-01-09 | 2023-01-05 | 3.890 | 4,121,000 | +5,000 | 0.19% | 16,030,690 |
| 2023-01-06 | 2023-01-04 | 3.990 | 4,116,000 | +334,000 | 0.19% | 16,422,840 |
| 2023-01-05 | 2023-01-03 | 3.880 | 3,782,000 | +1,057,000 | 0.18% | 14,674,160 |
| 2023-01-04 | 2022-12-30 | 3.360 | 2,725,000 | -95,000 | 0.13% | 9,156,000 |
| 2022-12-30 | 2022-12-28 | 3.320 | 2,820,000 | +978,000 | 0.13% | 9,362,400 |
| 2022-12-28 | 2022-12-22 | 3.060 | 1,842,000 | +10,000 | 0.09% | 5,636,520 |
| 2022-12-22 | 2022-12-20 | 3.030 | 1,832,000 | +1,035,000 | 0.09% | 5,550,960 |
| 2022-12-20 | 2022-12-16 | 3.230 | 797,000 | +50,000 | 0.04% | 2,574,310 |
| 2022-12-19 | 2022-12-15 | 3.400 | 747,000 | +40,000 | 0.04% | 2,539,800 |
| 2022-12-09 | 2022-12-07 | 3.670 | 707,000 | +10,000 | 0.03% | 2,594,690 |
| 2022-12-08 | 2022-12-06 | 4.000 | 697,000 | +30,000 | 0.03% | 2,788,000 |
| 2022-12-06 | 2022-12-02 | 3.780 | 667,000 | -10,000 | 0.03% | 2,521,260 |
| 2022-12-05 | 2022-12-01 | 3.850 | 677,000 | -6,000 | 0.03% | 2,606,450 |
| 2022-12-01 | 2022-11-29 | 3.480 | 683,000 | +26,000 | 0.03% | 2,376,840 |
| 2022-11-29 | 2022-11-25 | 3.240 | 657,000 | +20,000 | 0.03% | 2,128,680 |
| 2022-11-25 | 2022-11-23 | 3.360 | 637,000 | +30,000 | 0.03% | 2,140,320 |
| 2022-11-24 | 2022-11-22 | 3.460 | 607,000 | +70,000 | 0.03% | 2,100,220 |
| 2022-11-21 | 2022-11-17 | 3.850 | 537,000 | -110,000 | 0.03% | 2,067,450 |
| 2022-11-16 | 2022-11-14 | 3.870 | 647,000 | -120,000 | 0.03% | 2,503,890 |
| 2022-11-14 | 2022-11-10 | 3.660 | 767,000 | +20,000 | 0.04% | 2,807,220 |
| 2022-11-11 | 2022-11-09 | 4.160 | 747,000 | -50,000 | 0.04% | 3,107,520 |
| 2022-11-10 | 2022-11-08 | 3.600 | 797,000 | +170,000 | 0.04% | 2,869,200 |
| 2022-11-08 | 2022-11-04 | 3.130 | 627,000 | -60,000 | 0.03% | 1,962,510 |
| 2022-11-04 | 2022-11-02 | 2.550 | 687,000 | -16,000 | 0.03% | 1,751,850 |
| 2022-11-03 | 2022-11-01 | 2.100 | 703,000 | -64,000 | 0.03% | 1,476,300 |
| 2022-10-19 | 2022-10-17 | 1.860 | 767,000 | +60,000 | 0.04% | 1,426,620 |
| 2022-10-18 | 2022-10-14 | 1.820 | 707,000 | -50,000 | 0.03% | 1,286,740 |
| 2022-10-17 | 2022-10-13 | 1.670 | 757,000 | +50,000 | 0.04% | 1,264,190 |
| 2022-10-14 | 2022-10-12 | 1.900 | 707,000 | +128,000 | 0.03% | 1,343,300 |
| 2022-09-21 | 2022-09-19 | 2.500 | 579,000 | +100,000 | 0.03% | 1,447,500 |
| 2022-08-18 | 2022-08-16 | 3.700 | 479,000 | +13,000 | 0.02% | 1,772,300 |
| 2022-08-04 | 2022-08-02 | 3.780 | 466,000 | +52,000 | 0.02% | 1,761,480 |
| 2022-07-25 | 2022-07-21 | 4.150 | 414,000 | -194,000 | 0.02% | 1,718,100 |
| 2022-07-22 | 2022-07-20 | 4.180 | 608,000 | -6,000 | 0.03% | 2,541,440 |
| 2022-07-19 | 2022-07-15 | 4.090 | 614,000 | +20,000 | 0.03% | 2,511,260 |
| 2022-07-05 | 2022-06-30 | 4.640 | 594,000 | +10,000 | 0.03% | 2,756,160 |
| 2022-06-29 | 2022-06-27 | 5.070 | 584,000 | -40,000 | 0.03% | 2,960,880 |
| 2022-06-23 | 2022-06-21 | 5.110 | 624,000 | -33,000 | 0.03% | 3,188,640 |
| 2022-06-15 | 2022-06-13 | 4.900 | 657,000 | -23,000 | 0.03% | 3,219,300 |
| 2022-06-14 | 2022-06-10 | 4.850 | 680,000 | +10,000 | 0.03% | 3,298,000 |
| 2022-06-13 | 2022-06-09 | 4.320 | 670,000 | -14,000 | 0.03% | 2,894,400 |
| 2022-06-10 | 2022-06-08 | 4.430 | 684,000 | +14,000 | 0.03% | 3,030,120 |
| 2022-06-09 | 2022-06-07 | 4.350 | 670,000 | -30,000 | 0.03% | 2,914,500 |
| 2022-06-08 | 2022-06-06 | 4.420 | 700,000 | +30,000 | 0.03% | 3,094,000 |
| 2022-05-23 | 2022-05-19 | 3.980 | 670,000 | +100,000 | 0.03% | 2,666,600 |
| 2022-05-19 | 2022-05-17 | 4.020 | 570,000 | +33,000 | 0.03% | 2,291,400 |
| 2022-05-17 | 2022-05-13 | 3.750 | 537,000 | +50,000 | 0.03% | 2,013,750 |
| 2022-05-16 | 2022-05-12 | 3.800 | 487,000 | +60,000 | 0.02% | 1,850,600 |
| 2022-05-12 | 2022-05-10 | 3.690 | 427,000 | +70,000 | 0.02% | 1,575,630 |
| 2022-05-03 | 2022-04-28 | 3.870 | 357,000 | +17,000 | 0.02% | 1,381,590 |
| 2022-04-29 | 2022-04-27 | 4.140 | 340,000 | -10,000 | 0.02% | 1,407,600 |
| 2022-04-20 | 2022-04-14 | 4.080 | 350,000 | -10,000 | 0.02% | 1,428,000 |
| 2022-04-13 | 2022-04-11 | 3.890 | 360,000 | +10,000 | 0.02% | 1,400,400 |
| 2022-04-11 | 2022-04-07 | 4.290 | 350,000 | +10,000 | 0.02% | 1,501,500 |
| 2022-04-07 | 2022-04-04 | 4.800 | 340,000 | -10,000 | 0.02% | 1,632,000 |
| 2022-04-06 | 2022-04-01 | 4.480 | 350,000 | +10,000 | 0.02% | 1,568,000 |
| 2022-03-21 | 2022-03-17 | 4.600 | 340,000 | -10,000 | 0.02% | 1,564,000 |
| 2022-03-18 | 2022-03-16 | 4.180 | 350,000 | -36,000 | 0.02% | 1,463,000 |
| 2022-03-17 | 2022-03-15 | 3.380 | 386,000 | +36,000 | 0.02% | 1,304,680 |
| 2022-03-15 | 2022-03-11 | 3.920 | 350,000 | +6,000 | 0.02% | 1,372,000 |
| 2022-03-14 | 2022-03-10 | 4.760 | 344,000 | +20,000 | 0.02% | 1,637,440 |
| 2022-02-24 | 2022-02-22 | 5.150 | 324,000 | +20,000 | 0.02% | 1,668,600 |
| 2022-02-22 | 2022-02-18 | 5.240 | 304,000 | -50,000 | 0.01% | 1,592,960 |
| 2022-02-18 | 2022-02-16 | 5.190 | 354,000 | +50,000 | 0.02% | 1,837,260 |
| 2022-01-11 | 2022-01-07 | 5.600 | 304,000 | +33,000 | 0.01% | 1,702,400 |
| 2022-01-04 | 2021-12-31 | 6.180 | 271,000 | +50,000 | 0.01% | 1,674,780 |
| 2022-01-03 | 2021-12-29 | 6.070 | 221,000 | -8,000 | 0.01% | 1,341,470 |
| 2021-12-15 | 2021-12-13 | 6.810 | 229,000 | +8,000 | 0.01% | 1,559,490 |
| 2021-11-26 | 2021-11-24 | 7.460 | 221,000 | -10,000 | 0.01% | 1,648,660 |
| 2021-11-24 | 2021-11-22 | 7.470 | 231,000 | -7,000 | 0.01% | 1,725,570 |
| 2021-11-23 | 2021-11-19 | 7.730 | 238,000 | +7,000 | 0.01% | 1,839,740 |
| 2021-11-22 | 2021-11-18 | 8.050 | 231,000 | -10,000 | 0.01% | 1,859,550 |
| 2021-11-16 | 2021-11-12 | 7.850 | 241,000 | -11,000 | 0.01% | 1,891,850 |
| 2021-11-12 | 2021-11-10 | 7.260 | 252,000 | +5,000 | 0.01% | 1,829,520 |
| 2021-09-27 | 2021-09-23 | 6.930 | 247,000 | +2,000 | 0.01% | 1,711,710 |
| 2021-09-23 | 2021-09-20 | 6.710 | 245,000 | -4,000 | 0.01% | 1,643,950 |
| 2021-09-20 | 2021-09-16 | 6.900 | 249,000 | +41,000 | 0.01% | 1,718,100 |
| 2021-09-14 | 2021-09-10 | 7.860 | 208,000 | -30,000 | 0.01% | 1,634,880 |
| 2021-09-13 | 2021-09-09 | 8.120 | 238,000 | +30,000 | 0.01% | 1,932,560 |
| 2021-09-09 | 2021-09-07 | 8.260 | 208,000 | -10,000 | 0.01% | 1,718,080 |
| 2021-08-26 | 2021-08-24 | 7.760 | 218,000 | -6,000 | 0.01% | 1,691,680 |
| 2021-08-25 | 2021-08-23 | 7.900 | 224,000 | +6,000 | 0.01% | 1,769,600 |
| 2021-08-24 | 2021-08-20 | 7.680 | 218,000 | -110,000 | 0.01% | 1,674,240 |
| 2021-08-20 | 2021-08-18 | 7.050 | 328,000 | +4,000 | 0.02% | 2,312,400 |
| 2021-08-13 | 2021-08-11 | 6.760 | 324,000 | +40,000 | 0.02% | 2,190,240 |
| 2021-08-12 | 2021-08-10 | 6.500 | 284,000 | -1,130,000 | 0.01% | 1,846,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 1,414,000 | -120,000 | 0.07% | 8,653,680 |
| 2021-08-10 | 2021-08-06 | 6.270 | 1,534,000 | +130,000 | 0.08% | 9,618,180 |
| 2021-08-09 | 2021-08-05 | 6.710 | 1,404,000 | +265,000 | 0.07% | 9,420,840 |
| 2021-08-05 | 2021-08-03 | 7.000 | 1,139,000 | +20,000 | 0.06% | 7,973,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 1,119,000 | -373,000 | 0.06% | 7,788,240 |
| 2021-08-02 | 2021-07-29 | 7.190 | 1,492,000 | -172,000 | 0.08% | 10,727,480 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,664,000 | +4,000 | 0.08% | 10,599,680 |
| 2021-07-28 | 2021-07-26 | 7.540 | 1,660,000 | +24,000 | 0.08% | 12,516,400 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,636,000 | +4,000 | 0.08% | 13,578,800 |
| 2021-07-26 | 2021-07-22 | 8.590 | 1,632,000 | +28,000 | 0.08% | 14,018,880 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,604,000 | -240,000 | 0.08% | 13,682,120 |
| 2021-07-19 | 2021-07-15 | 7.470 | 1,844,000 | -40,000 | 0.09% | 13,774,680 |
| 2021-07-16 | 2021-07-14 | 112.000 | 1,884,000 | +120,000 | 0.10% | 211,008,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,764,000 | +1,653,750 | 0.09% | 202,507,200 |
| 2021-07-13 | 2021-07-09 | 114.800 | 110,250 | +250 | 0.09% | 12,656,700 |
| 2021-07-12 | 2021-07-08 | 119.000 | 110,000 | +250 | 0.09% | 13,090,000 |
| 2021-07-09 | 2021-07-07 | 128.000 | 109,750 | +10,000 | 0.09% | 14,048,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 99,750 | +250 | 0.08% | 12,129,600 |
| 2021-06-01 | 2021-05-28 | 140.800 | 99,500 | -1,500 | 0.08% | 14,009,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 101,000 | -500 | 0.08% | 15,574,200 |
| 2021-05-28 | 2021-05-26 | 148.800 | 101,500 | -250 | 0.08% | 15,103,200 |
| 2021-05-27 | 2021-05-25 | 147.600 | 101,750 | -2,000 | 0.09% | 15,018,300 |
| 2021-05-26 | 2021-05-24 | 141.000 | 103,750 | +1,750 | 0.09% | 14,628,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 102,000 | +1,500 | 0.09% | 13,545,600 |
| 2021-05-21 | 2021-05-18 | 131.000 | 100,500 | -21,500 | 0.09% | 13,165,500 |
| 2021-05-13 | 2021-05-11 | 115.200 | 122,000 | -750 | 0.11% | 14,054,400 |
| 2021-05-04 | 2021-04-30 | 135.600 | 122,750 | -1,250 | 0.11% | 16,644,900 |
| 2021-05-03 | 2021-04-29 | 149.600 | 124,000 | +1,250 | 0.11% | 18,550,400 |
| 2021-04-29 | 2021-04-27 | 148.400 | 122,750 | -500 | 0.11% | 18,216,100 |
| 2021-04-27 | 2021-04-23 | 144.600 | 123,250 | +750 | 0.11% | 17,821,950 |
| 2021-04-26 | 2021-04-22 | 148.400 | 122,500 | -9,250 | 0.11% | 18,179,000 |
| 2021-04-23 | 2021-04-21 | 133.800 | 131,750 | -5,000 | 0.11% | 17,628,150 |
| 2021-04-22 | 2021-04-20 | 131.600 | 136,750 | -3,000 | 0.12% | 17,996,300 |
| 2021-04-21 | 2021-04-19 | 125.600 | 139,750 | -3,250 | 0.12% | 17,552,600 |
| 2021-04-20 | 2021-04-16 | 120.000 | 143,000 | +750 | 0.12% | 17,160,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 142,250 | +1,000 | 0.12% | 15,220,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 141,250 | -23,750 | 0.12% | 14,887,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 165,000 | -6,250 | 0.14% | 17,457,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 171,250 | +500 | 0.15% | 17,159,250 |
| 2021-03-22 | 2021-03-18 | 108.800 | 170,750 | -1,250 | 0.15% | 18,577,600 |
| 2021-03-17 | 2021-03-15 | 89.600 | 172,000 | +1,250 | 0.15% | 15,411,200 |
| 2021-03-16 | 2021-03-12 | 97.000 | 170,750 | -750 | 0.15% | 16,562,750 |
| 2021-03-11 | 2021-03-09 | 81.400 | 171,500 | +6,000 | 0.15% | 13,960,100 |
| 2021-03-10 | 2021-03-08 | 79.840 | 165,500 | +6,500 | 0.14% | 13,213,520 |
| 2021-03-08 | 2021-03-04 | 116.200 | 159,000 | +2,500 | 0.14% | 18,475,800 |
| 2021-03-05 | 2021-03-03 | 130.400 | 156,500 | +1,750 | 0.14% | 20,407,600 |
| 2021-03-03 | 2021-03-01 | 128.600 | 154,750 | -1,000 | 0.13% | 19,900,850 |
| 2021-03-01 | 2021-02-25 | 130.200 | 155,750 | +2,500 | 0.13% | 20,278,650 |
| 2021-02-26 | 2021-02-24 | 110.000 | 153,250 | +1,000 | 0.13% | 16,857,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 152,250 | +1,750 | 0.13% | 22,654,800 |
| 2021-02-24 | 2021-02-22 | 166.800 | 150,500 | -750 | 0.13% | 25,103,400 |
| 2021-02-19 | 2021-02-17 | 181.800 | 151,250 | +1,250 | 0.13% | 27,497,250 |
| 2021-02-18 | 2021-02-16 | 184.600 | 150,000 | -4,500 | 0.13% | 27,690,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 154,500 | -250 | 0.13% | 27,006,600 |
| 2021-02-05 | 2021-02-03 | 164.000 | 154,750 | +250 | 0.13% | 25,379,000 |
| 2021-01-27 | 2021-01-25 | 138.000 | 154,500 | -250 | 0.13% | 21,321,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 154,750 | +250 | 0.13% | 20,427,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 154,500 | -4,750 | 0.13% | 10,135,200 |
| 2021-01-08 | 2021-01-06 | 69.920 | 159,250 | +2,500 | 0.14% | 11,134,760 |
| 2021-01-07 | 2021-01-05 | 68.000 | 156,750 | +2,250 | 0.14% | 10,659,000 |
| 2021-01-05 | 2020-12-31 | 70.000 | 154,500 | -9,500 | 0.13% | 10,815,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 164,000 | -1,250 | 0.14% | 10,377,920 |
| 2020-12-29 | 2020-12-24 | 67.200 | 165,250 | -2,500 | 0.14% | 11,104,800 |
| 2020-12-28 | 2020-12-22 | 69.920 | 167,750 | +4,250 | 0.16% | 11,729,080 |
| 2020-12-23 | 2020-12-21 | 63.680 | 163,500 | -8,500 | 0.15% | 10,411,680 |
| 2020-12-22 | 2020-12-18 | 59.840 | 172,000 | -18,000 | 0.16% | 10,292,480 |
| 2020-12-09 | 2020-12-07 | 57.440 | 190,000 | -19,500 | 0.18% | 10,913,600 |
| 2020-12-04 | 2020-12-02 | 53.280 | 209,500 | +8,000 | 0.19% | 11,162,160 |
| 2020-12-02 | 2020-11-30 | 54.240 | 201,500 | -33,250 | 0.19% | 10,929,360 |
| 2020-11-26 | 2020-11-24 | 45.840 | 234,750 | +25,000 | 0.22% | 10,760,940 |
| 2020-11-20 | 2020-11-18 | 47.760 | 209,750 | -500 | 0.20% | 10,017,660 |
| 2020-11-18 | 2020-11-16 | 47.600 | 210,250 | +500 | 0.20% | 10,007,900 |
| 2020-11-13 | 2020-11-11 | 39.120 | 209,750 | -5,000 | 0.20% | 8,205,420 |
| 2020-11-11 | 2020-11-09 | 43.600 | 214,750 | +5,000 | 0.20% | 9,363,100 |
| 2020-11-04 | 2020-11-02 | 25.600 | 209,750 | -6,000 | 0.20% | 5,369,600 |
| 2020-10-23 | 2020-10-21 | 25.800 | 215,750 | +9,750 | 0.20% | 5,566,350 |
| 2020-10-21 | 2020-10-19 | 24.600 | 206,000 | +1,000 | 0.19% | 5,067,600 |
| 2020-10-20 | 2020-10-16 | 26.000 | 205,000 | +3,750 | 0.19% | 5,330,000 |
| 2020-09-30 | 2020-09-28 | 20.120 | 201,250 | +500 | 0.19% | 4,049,150 |
| 2020-09-29 | 2020-09-25 | 21.320 | 200,750 | +750 | 0.19% | 4,279,990 |
| 2020-09-28 | 2020-09-24 | 21.520 | 200,000 | +500 | 0.19% | 4,304,000 |
| 2020-09-11 | 2020-09-09 | 17.600 | 199,500 | +500 | 0.19% | 3,511,200 |
| 2020-09-02 | 2020-08-31 | 16.800 | 199,000 | +95,750 | 0.19% | 3,343,200 |
| 2020-09-01 | 2020-08-28 | 19.080 | 103,250 | -1,750 | 0.10% | 1,970,010 |
| 2020-08-31 | 2020-08-27 | 20.800 | 105,000 | +28,250 | 0.10% | 2,184,000 |
| 2020-08-28 | 2020-08-26 | 23.600 | 76,750 | -25,750 | 0.07% | 1,811,300 |
| 2020-08-27 | 2020-08-25 | 22.000 | 102,500 | +17,750 | 0.10% | 2,255,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 84,750 | +17,750 | 0.08% | 1,895,010 |
| 2020-08-25 | 2020-08-21 | 23.120 | 67,000 | +17,000 | 0.06% | 1,549,040 |
| 2020-08-24 | 2020-08-20 | 24.000 | 50,000 | +10,500 | 0.05% | 1,200,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 39,500 | -1,500 | 0.04% | 955,900 |
| 2020-08-20 | 2020-08-18 | 23.200 | 41,000 | +41,000 | 0.04% | 951,200 |
| 2020-07-21 | 2020-07-17 | 8.480 | 0 | -12,500 | ||
| 2020-06-29 | 2020-06-24 | 9.200 | 12,500 | +12,500 | 0.01% | 115,000 |
| 2020-04-03 | 2020-04-01 | 8.800 | 0 | -25,000 | ||
| 2020-03-12 | 2020-03-10 | 8.040 | 25,000 | +25,000 | 0.02% | 201,000 |
| 2019-11-21 | 2019-11-19 | 9.360 | 0 | -2,500 | ||
| 2019-11-20 | 2019-11-18 | 9.200 | 2,500 | +2,500 | 0.00% | 23,000 |
| 2018-10-26 | 2018-10-24 | 14.280 | 0 | -4,750 | ||
| 2018-10-23 | 2018-10-19 | 13.200 | 4,750 | -2,750 | 0.00% | 62,700 |
| 2018-09-11 | 2018-09-07 | 14.000 | 7,500 | -7,500 | 0.01% | 105,000 |
| 2018-09-07 | 2018-09-05 | 14.080 | 15,000 | +7,500 | 0.01% | 211,200 |
| 2018-08-28 | 2018-08-24 | 12.840 | 7,500 | -5,000 | 0.01% | 96,300 |
| 2018-08-27 | 2018-08-23 | 13.320 | 12,500 | +5,000 | 0.01% | 166,500 |
| 2018-08-15 | 2018-08-13 | 13.560 | 7,500 | -7,500 | 0.01% | 101,700 |
| 2018-07-25 | 2018-07-23 | 13.720 | 15,000 | +5,000 | 0.01% | 205,800 |
| 2018-07-24 | 2018-07-20 | 13.640 | 10,000 | +2,500 | 0.01% | 136,400 |
| 2018-07-23 | 2018-07-19 | 13.760 | 7,500 | -5,000 | 0.01% | 103,200 |
| 2018-07-19 | 2018-07-17 | 13.440 | 12,500 | +5,000 | 0.01% | 168,000 |
| 2018-07-11 | 2018-07-09 | 13.720 | 7,500 | -2,500 | 0.01% | 102,900 |
| 2018-07-10 | 2018-07-06 | 13.440 | 10,000 | -2,500 | 0.01% | 134,400 |
| 2018-07-05 | 2018-07-03 | 13.280 | 12,500 | +5,000 | 0.01% | 166,000 |
| 2018-06-29 | 2018-06-27 | 13.480 | 7,500 | -5,000 | 0.01% | 101,100 |
| 2018-06-28 | 2018-06-26 | 12.760 | 12,500 | -500 | 0.01% | 159,500 |
| 2018-06-27 | 2018-06-25 | 12.480 | 13,000 | +500 | 0.01% | 162,240 |
| 2018-06-26 | 2018-06-22 | 12.840 | 12,500 | -500 | 0.01% | 160,500 |
| 2018-06-25 | 2018-06-21 | 12.560 | 13,000 | -4,250 | 0.01% | 163,280 |
| 2018-06-22 | 2018-06-20 | 12.760 | 17,250 | +2,500 | 0.02% | 220,110 |
| 2018-06-20 | 2018-06-15 | 13.440 | 14,750 | +4,750 | 0.01% | 198,240 |
| 2018-06-19 | 2018-06-14 | 13.320 | 10,000 | -27,750 | 0.01% | 133,200 |
| 2018-06-15 | 2018-06-13 | 13.600 | 37,750 | -2,250 | 0.04% | 513,400 |
| 2018-06-14 | 2018-06-12 | 13.800 | 40,000 | -21,250 | 0.04% | 552,000 |
| 2018-06-13 | 2018-06-11 | 13.600 | 61,250 | -5,000 | 0.06% | 833,000 |
| 2018-06-12 | 2018-06-08 | 13.440 | 66,250 | -1,500 | 0.06% | 890,400 |
| 2018-06-11 | 2018-06-07 | 13.800 | 67,750 | +2,250 | 0.06% | 934,950 |
| 2018-06-08 | 2018-06-06 | 14.400 | 65,500 | +58,000 | 0.06% | 943,200 |
| 2018-03-28 | 2018-03-26 | 12.000 | 7,500 | -1,000 | 0.01% | 90,000 |
| 2018-03-06 | 2018-03-02 | 11.720 | 8,500 | -3,000 | 0.01% | 99,620 |
| 2018-03-02 | 2018-02-28 | 12.160 | 11,500 | -3,000 | 0.01% | 139,840 |
| 2018-03-01 | 2018-02-27 | 12.080 | 14,500 | +2,750 | 0.01% | 175,160 |
| 2018-02-23 | 2018-02-21 | 13.280 | 11,750 | +3,250 | 0.01% | 156,040 |
| 2018-02-09 | 2018-02-07 | 10.640 | 8,500 | +250 | 0.01% | 90,440 |
| 2018-01-26 | 2018-01-24 | 10.840 | 8,250 | -8,250 | 0.01% | 89,430 |
| 2018-01-25 | 2018-01-23 | 10.760 | 16,500 | +6,000 | 0.02% | 177,540 |
| 2018-01-23 | 2018-01-19 | 10.520 | 10,500 | -250 | 0.01% | 110,460 |
| 2018-01-22 | 2018-01-18 | 10.400 | 10,750 | -3,500 | 0.01% | 111,800 |
| 2018-01-18 | 2018-01-16 | 10.960 | 14,250 | -500 | 0.01% | 156,180 |
| 2018-01-17 | 2018-01-15 | 10.480 | 14,750 | -3,000 | 0.01% | 154,580 |
| 2018-01-09 | 2018-01-05 | 11.600 | 17,750 | +10,500 | 0.02% | 205,900 |
| 2018-01-08 | 2018-01-04 | 12.400 | 7,250 | 0.01% | 89,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy