History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-10-13 | 2025-10-09 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-10-08 | 2025-10-03 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-06 | 2025-10-02 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-10-03 | 2025-09-30 | 5.970 | 10,000 | +7,000 | 0.00% | 59,700 |
| 2025-10-02 | 2025-09-29 | 5.540 | 3,000 | -6,000 | 0.00% | 16,620 |
| 2025-09-30 | 2025-09-26 | 5.460 | 9,000 | -3,000 | 0.00% | 49,140 |
| 2025-09-29 | 2025-09-25 | 5.580 | 12,000 | +3,000 | 0.00% | 66,960 |
| 2025-09-25 | 2025-09-23 | 5.230 | 9,000 | +6,000 | 0.00% | 47,070 |
| 2025-09-02 | 2025-08-29 | 6.640 | 3,000 | -2,000 | 0.00% | 19,920 |
| 2025-08-27 | 2025-08-25 | 5.960 | 5,000 | +2,000 | 0.00% | 29,800 |
| 2025-07-09 | 2025-07-07 | 3.450 | 3,000 | -6,000 | 0.00% | 10,350 |
| 2025-06-27 | 2025-06-25 | 3.190 | 9,000 | -1,000 | 0.00% | 28,710 |
| 2025-06-26 | 2025-06-24 | 3.030 | 10,000 | -13,000 | 0.00% | 30,300 |
| 2025-06-23 | 2025-06-19 | 3.120 | 23,000 | +13,000 | 0.00% | 71,760 |
| 2025-06-18 | 2025-06-16 | 3.180 | 10,000 | +1,000 | 0.00% | 31,800 |
| 2025-06-16 | 2025-06-12 | 3.270 | 9,000 | -1,000 | 0.00% | 29,430 |
| 2025-06-13 | 2025-06-11 | 3.200 | 10,000 | +1,000 | 0.00% | 32,000 |
| 2025-06-11 | 2025-06-09 | 3.370 | 9,000 | +6,000 | 0.00% | 30,330 |
| 2025-06-06 | 2025-06-04 | 3.380 | 3,000 | -16,000 | 0.00% | 10,140 |
| 2025-05-29 | 2025-05-27 | 3.470 | 19,000 | +16,000 | 0.00% | 65,930 |
| 2025-04-09 | 2025-04-07 | 3.010 | 3,000 | -3,000 | 0.00% | 9,030 |
| 2025-03-19 | 2025-03-17 | 4.530 | 6,000 | +3,000 | 0.00% | 27,180 |
| 2025-02-13 | 2025-02-11 | 3.390 | 3,000 | -3,000 | 0.00% | 10,170 |
| 2025-02-11 | 2025-02-07 | 3.550 | 6,000 | -2,000 | 0.00% | 21,300 |
| 2025-02-07 | 2025-02-05 | 3.460 | 8,000 | +5,000 | 0.00% | 27,680 |
| 2025-01-22 | 2025-01-20 | 3.300 | 3,000 | -10,000 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 3.130 | 13,000 | -24,000 | 0.00% | 40,690 |
| 2025-01-15 | 2025-01-13 | 2.710 | 37,000 | -6,000 | 0.00% | 100,270 |
| 2025-01-14 | 2025-01-10 | 2.510 | 43,000 | -2,000 | 0.00% | 107,930 |
| 2025-01-13 | 2025-01-09 | 2.650 | 45,000 | -9,000 | 0.00% | 119,250 |
| 2025-01-09 | 2025-01-07 | 3.510 | 54,000 | +9,000 | 0.00% | 189,540 |
| 2024-12-03 | 2024-11-29 | 3.250 | 45,000 | +10,000 | 0.00% | 146,250 |
| 2024-11-13 | 2024-11-11 | 3.520 | 35,000 | +12,000 | 0.00% | 123,200 |
| 2024-11-11 | 2024-11-07 | 3.270 | 23,000 | +20,000 | 0.00% | 75,210 |
| 2024-10-30 | 2024-10-28 | 3.120 | 3,000 | -2,000 | 0.00% | 9,360 |
| 2024-10-07 | 2024-10-03 | 2.710 | 5,000 | -7,000 | 0.00% | 13,550 |
| 2024-10-04 | 2024-10-02 | 2.920 | 12,000 | +5,000 | 0.00% | 35,040 |
| 2024-10-03 | 2024-09-30 | 2.180 | 7,000 | -2,000 | 0.00% | 15,260 |
| 2024-05-22 | 2024-05-20 | 1.500 | 9,000 | -1,000 | 0.00% | 13,500 |
| 2024-05-20 | 2024-05-16 | 1.550 | 10,000 | +1,000 | 0.00% | 15,500 |
| 2024-05-16 | 2024-05-13 | 1.630 | 9,000 | -1,000 | 0.00% | 14,670 |
| 2024-05-14 | 2024-05-10 | 1.650 | 10,000 | +1,000 | 0.00% | 16,500 |
| 2024-04-26 | 2024-04-24 | 1.350 | 9,000 | -1,000 | 0.00% | 12,150 |
| 2024-04-24 | 2024-04-22 | 1.260 | 10,000 | +1,000 | 0.00% | 12,600 |
| 2024-04-09 | 2024-04-05 | 1.390 | 9,000 | -1,000 | 0.00% | 12,510 |
| 2024-04-08 | 2024-04-03 | 1.410 | 10,000 | +1,000 | 0.00% | 14,100 |
| 2024-03-22 | 2024-03-20 | 2.030 | 9,000 | -1,000 | 0.00% | 18,270 |
| 2024-03-21 | 2024-03-19 | 1.950 | 10,000 | +1,000 | 0.00% | 19,500 |
| 2024-03-11 | 2024-03-07 | 1.820 | 9,000 | -5,000 | 0.00% | 16,380 |
| 2024-03-08 | 2024-03-06 | 1.850 | 14,000 | -20,000 | 0.00% | 25,900 |
| 2024-02-29 | 2024-02-27 | 1.910 | 34,000 | +5,000 | 0.00% | 64,940 |
| 2024-02-28 | 2024-02-26 | 1.910 | 29,000 | -5,000 | 0.00% | 55,390 |
| 2024-02-26 | 2024-02-22 | 1.850 | 34,000 | +6,000 | 0.00% | 62,900 |
| 2023-11-23 | 2023-11-21 | 2.520 | 28,000 | -1,000 | 0.00% | 70,560 |
| 2023-11-22 | 2023-11-20 | 2.560 | 29,000 | +6,000 | 0.00% | 74,240 |
| 2023-11-21 | 2023-11-17 | 2.430 | 23,000 | -1,000 | 0.00% | 55,890 |
| 2023-11-10 | 2023-11-08 | 2.380 | 24,000 | +1,000 | 0.00% | 57,120 |
| 2023-09-12 | 2023-09-07 | 2.250 | 23,000 | -2,000 | 0.00% | 51,750 |
| 2023-09-11 | 2023-09-06 | 2.270 | 25,000 | +2,000 | 0.00% | 56,750 |
| 2023-09-07 | 2023-09-05 | 2.350 | 23,000 | -1,000 | 0.00% | 54,050 |
| 2023-09-06 | 2023-09-04 | 2.360 | 24,000 | +1,000 | 0.00% | 56,640 |
| 2023-07-26 | 2023-07-24 | 2.690 | 23,000 | -2,000 | 0.00% | 61,870 |
| 2023-07-21 | 2023-07-19 | 2.710 | 25,000 | -1,000 | 0.00% | 67,750 |
| 2023-06-16 | 2023-06-14 | 2.770 | 26,000 | -3,000 | 0.00% | 72,020 |
| 2023-06-09 | 2023-06-07 | 2.480 | 29,000 | -1,000 | 0.00% | 71,920 |
| 2023-06-06 | 2023-06-02 | 2.510 | 30,000 | +2,000 | 0.00% | 75,300 |
| 2023-05-22 | 2023-05-18 | 2.560 | 28,000 | +1,000 | 0.00% | 71,680 |
| 2023-05-18 | 2023-05-16 | 2.630 | 27,000 | -6,000 | 0.00% | 71,010 |
| 2023-04-19 | 2023-04-17 | 3.190 | 33,000 | -4,000 | 0.00% | 105,270 |
| 2023-04-06 | 2023-04-03 | 3.580 | 37,000 | +6,000 | 0.00% | 132,460 |
| 2023-03-31 | 2023-03-29 | 3.360 | 31,000 | -1,000 | 0.00% | 104,160 |
| 2023-03-29 | 2023-03-27 | 3.250 | 32,000 | +1,000 | 0.00% | 104,000 |
| 2023-02-28 | 2023-02-24 | 3.800 | 31,000 | +2,000 | 0.00% | 117,800 |
| 2023-02-24 | 2023-02-22 | 3.880 | 29,000 | +3,000 | 0.00% | 112,520 |
| 2023-02-08 | 2023-02-06 | 4.210 | 26,000 | +2,000 | 0.00% | 109,460 |
| 2023-01-18 | 2023-01-16 | 4.310 | 24,000 | -1,000 | 0.00% | 103,440 |
| 2023-01-11 | 2023-01-09 | 4.600 | 25,000 | -4,000 | 0.00% | 115,000 |
| 2023-01-05 | 2023-01-03 | 3.880 | 29,000 | -4,000 | 0.00% | 112,520 |
| 2022-12-23 | 2022-12-21 | 3.070 | 33,000 | +4,000 | 0.00% | 101,310 |
| 2022-12-13 | 2022-12-09 | 3.970 | 29,000 | -7,000 | 0.00% | 115,130 |
| 2022-12-05 | 2022-12-01 | 3.850 | 36,000 | +3,000 | 0.00% | 138,600 |
| 2022-12-01 | 2022-11-29 | 3.480 | 33,000 | +5,000 | 0.00% | 114,840 |
| 2022-08-22 | 2022-08-18 | 3.530 | 28,000 | -4,000 | 0.00% | 98,840 |
| 2022-05-20 | 2022-05-18 | 4.040 | 32,000 | -54,000 | 0.00% | 129,280 |
| 2022-05-17 | 2022-05-13 | 3.750 | 86,000 | -10,000 | 0.00% | 322,500 |
| 2022-05-10 | 2022-05-05 | 3.900 | 96,000 | +10,000 | 0.00% | 374,400 |
| 2022-03-16 | 2022-03-14 | 3.870 | 86,000 | -1,000 | 0.00% | 332,820 |
| 2022-03-10 | 2022-03-08 | 5.030 | 87,000 | +8,000 | 0.00% | 437,610 |
| 2022-03-01 | 2022-02-25 | 5.350 | 79,000 | -2,000 | 0.00% | 422,650 |
| 2022-02-17 | 2022-02-15 | 5.120 | 81,000 | -15,000 | 0.00% | 414,720 |
| 2022-02-16 | 2022-02-14 | 5.010 | 96,000 | +15,000 | 0.00% | 480,960 |
| 2022-02-07 | 2022-01-31 | 5.280 | 81,000 | +2,000 | 0.00% | 427,680 |
| 2022-02-04 | 2022-01-27 | 5.290 | 79,000 | +2,000 | 0.00% | 417,910 |
| 2022-01-28 | 2022-01-26 | 5.680 | 77,000 | +1,000 | 0.00% | 437,360 |
| 2022-01-27 | 2022-01-25 | 5.680 | 76,000 | +1,000 | 0.00% | 431,680 |
| 2022-01-26 | 2022-01-24 | 6.110 | 75,000 | -4,000 | 0.00% | 458,250 |
| 2022-01-17 | 2022-01-13 | 6.200 | 79,000 | +4,000 | 0.00% | 489,800 |
| 2022-01-13 | 2022-01-11 | 6.120 | 75,000 | +8,000 | 0.00% | 459,000 |
| 2022-01-12 | 2022-01-10 | 6.270 | 67,000 | -5,000 | 0.00% | 420,090 |
| 2022-01-07 | 2022-01-05 | 5.690 | 72,000 | +5,000 | 0.00% | 409,680 |
| 2022-01-03 | 2021-12-29 | 6.070 | 67,000 | +1,000 | 0.00% | 406,690 |
| 2021-12-30 | 2021-12-28 | 6.520 | 66,000 | +1,000 | 0.00% | 430,320 |
| 2021-12-23 | 2021-12-21 | 6.950 | 65,000 | -1,000 | 0.00% | 451,750 |
| 2021-12-22 | 2021-12-20 | 6.470 | 66,000 | +1,000 | 0.00% | 427,020 |
| 2021-12-15 | 2021-12-13 | 6.810 | 65,000 | -2,000 | 0.00% | 442,650 |
| 2021-12-14 | 2021-12-10 | 6.800 | 67,000 | +1,000 | 0.00% | 455,600 |
| 2021-12-09 | 2021-12-07 | 6.670 | 66,000 | -8,000 | 0.00% | 440,220 |
| 2021-12-08 | 2021-12-06 | 6.440 | 74,000 | -4,000 | 0.00% | 476,560 |
| 2021-12-03 | 2021-12-01 | 6.900 | 78,000 | -2,000 | 0.00% | 538,200 |
| 2021-11-30 | 2021-11-26 | 7.220 | 80,000 | -1,000 | 0.00% | 577,600 |
| 2021-11-26 | 2021-11-24 | 7.460 | 81,000 | -3,000 | 0.00% | 604,260 |
| 2021-11-23 | 2021-11-19 | 7.730 | 84,000 | +6,000 | 0.00% | 649,320 |
| 2021-11-22 | 2021-11-18 | 8.050 | 78,000 | +7,000 | 0.00% | 627,900 |
| 2021-11-19 | 2021-11-17 | 8.330 | 71,000 | +1,000 | 0.00% | 591,430 |
| 2021-11-17 | 2021-11-15 | 8.290 | 70,000 | -9,000 | 0.00% | 580,300 |
| 2021-11-16 | 2021-11-12 | 7.850 | 79,000 | +15,000 | 0.00% | 620,150 |
| 2021-11-12 | 2021-11-10 | 7.260 | 64,000 | +1,000 | 0.00% | 464,640 |
| 2021-11-08 | 2021-11-04 | 6.790 | 63,000 | +1,000 | 0.00% | 427,770 |
| 2021-10-21 | 2021-10-19 | 6.860 | 62,000 | +10,000 | 0.00% | 425,320 |
| 2021-10-19 | 2021-10-15 | 6.590 | 52,000 | -4,000 | 0.00% | 342,680 |
| 2021-10-12 | 2021-10-08 | 6.640 | 56,000 | -1,000 | 0.00% | 371,840 |
| 2021-10-05 | 2021-09-30 | 6.240 | 57,000 | +1,000 | 0.00% | 355,680 |
| 2021-09-15 | 2021-09-13 | 7.350 | 56,000 | -20,000 | 0.00% | 411,600 |
| 2021-09-09 | 2021-09-07 | 8.260 | 76,000 | -4,000 | 0.00% | 627,760 |
| 2021-09-08 | 2021-09-06 | 7.970 | 80,000 | +4,000 | 0.00% | 637,600 |
| 2021-09-03 | 2021-09-01 | 7.320 | 76,000 | -1,000 | 0.00% | 556,320 |
| 2021-09-01 | 2021-08-30 | 7.690 | 77,000 | -6,000 | 0.00% | 592,130 |
| 2021-08-31 | 2021-08-27 | 7.710 | 83,000 | +7,000 | 0.00% | 639,930 |
| 2021-08-25 | 2021-08-23 | 7.900 | 76,000 | -39,000 | 0.00% | 600,400 |
| 2021-08-20 | 2021-08-18 | 7.050 | 115,000 | -7,000 | 0.01% | 810,750 |
| 2021-08-16 | 2021-08-12 | 6.720 | 122,000 | -4,000 | 0.01% | 819,840 |
| 2021-08-13 | 2021-08-11 | 6.760 | 126,000 | -8,000 | 0.01% | 851,760 |
| 2021-08-10 | 2021-08-06 | 6.270 | 134,000 | +3,000 | 0.01% | 840,180 |
| 2021-08-09 | 2021-08-05 | 6.710 | 131,000 | +4,000 | 0.01% | 879,010 |
| 2021-08-04 | 2021-08-02 | 6.960 | 127,000 | +15,000 | 0.01% | 883,920 |
| 2021-08-02 | 2021-07-29 | 7.190 | 112,000 | -4,000 | 0.01% | 805,280 |
| 2021-07-30 | 2021-07-28 | 6.370 | 116,000 | +20,000 | 0.01% | 738,920 |
| 2021-07-29 | 2021-07-27 | 6.290 | 96,000 | +16,000 | 0.00% | 603,840 |
| 2021-07-27 | 2021-07-23 | 8.300 | 80,000 | +24,000 | 0.00% | 664,000 |
| 2021-07-21 | 2021-07-19 | 8.990 | 56,000 | +16,000 | 0.00% | 503,440 |
| 2021-07-20 | 2021-07-16 | 8.530 | 40,000 | -24,000 | 0.00% | 341,200 |
| 2021-07-15 | 2021-07-13 | 114.800 | 64,000 | +60,000 | 0.00% | 7,347,200 |
| 2021-07-09 | 2021-07-07 | 128.000 | 4,000 | +750 | 0.00% | 512,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 3,250 | +500 | 0.00% | 395,200 |
| 2021-07-02 | 2021-06-29 | 140.000 | 2,750 | +500 | 0.00% | 385,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 2,250 | +250 | 0.00% | 303,750 |
| 2021-06-29 | 2021-06-25 | 132.000 | 2,000 | -500 | 0.00% | 264,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 2,500 | -250 | 0.00% | 323,500 |
| 2021-06-24 | 2021-06-22 | 126.800 | 2,750 | +250 | 0.00% | 348,700 |
| 2021-06-22 | 2021-06-18 | 128.800 | 2,500 | +250 | 0.00% | 322,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 2,250 | -250 | 0.00% | 316,800 |
| 2021-05-27 | 2021-05-25 | 147.600 | 2,500 | -250 | 0.00% | 369,000 |
| 2021-05-26 | 2021-05-24 | 141.000 | 2,750 | -250 | 0.00% | 387,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 3,000 | +750 | 0.00% | 398,400 |
| 2021-05-20 | 2021-05-17 | 124.400 | 2,250 | +250 | 0.00% | 279,900 |
| 2021-04-07 | 2021-03-31 | 97.600 | 2,000 | -250 | 0.00% | 195,200 |
| 2021-03-31 | 2021-03-29 | 96.000 | 2,250 | -1,000 | 0.00% | 216,000 |
| 2021-03-29 | 2021-03-25 | 98.600 | 3,250 | +1,250 | 0.00% | 320,450 |
| 2021-03-16 | 2021-03-12 | 97.000 | 2,000 | -500 | 0.00% | 194,000 |
| 2021-03-15 | 2021-03-11 | 102.200 | 2,500 | +250 | 0.00% | 255,500 |
| 2021-03-12 | 2021-03-10 | 83.600 | 2,250 | +1,000 | 0.00% | 188,100 |
| 2021-03-11 | 2021-03-09 | 81.400 | 1,250 | +250 | 0.00% | 101,750 |
| 2021-03-04 | 2021-03-02 | 129.200 | 1,000 | -250 | 0.00% | 129,200 |
| 2021-03-02 | 2021-02-26 | 118.400 | 1,250 | -500 | 0.00% | 148,000 |
| 2021-03-01 | 2021-02-25 | 130.200 | 1,750 | +750 | 0.00% | 227,850 |
| 2021-02-22 | 2021-02-18 | 162.000 | 1,000 | +500 | 0.00% | 162,000 |
| 2021-02-17 | 2021-02-11 | 188.000 | 500 | +250 | 0.00% | 94,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 250 | +250 | 0.00% | 41,200 |
| 2021-02-10 | 2021-02-08 | 174.800 | 0 | -250 | ||
| 2021-02-04 | 2021-02-02 | 163.200 | 250 | -250 | 0.00% | 40,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 500 | +250 | 0.00% | 78,800 |
| 2021-02-01 | 2021-01-28 | 120.800 | 250 | -1,000 | 0.00% | 30,200 |
| 2021-01-28 | 2021-01-26 | 135.600 | 1,250 | +250 | 0.00% | 169,500 |
| 2021-01-27 | 2021-01-25 | 138.000 | 1,000 | +250 | 0.00% | 138,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 750 | -750 | 0.00% | 99,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 1,500 | +1,250 | 0.00% | 172,800 |
| 2021-01-20 | 2021-01-18 | 103.400 | 250 | -750 | 0.00% | 25,850 |
| 2021-01-12 | 2021-01-08 | 70.000 | 1,000 | -250 | 0.00% | 70,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 1,250 | +500 | 0.00% | 87,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 750 | +250 | 0.00% | 52,440 |
| 2020-12-23 | 2020-12-21 | 63.680 | 500 | -1,000 | 0.00% | 31,840 |
| 2020-12-22 | 2020-12-18 | 59.840 | 1,500 | +500 | 0.00% | 89,760 |
| 2020-12-21 | 2020-12-17 | 56.240 | 1,000 | +1,000 | 0.00% | 56,240 |
| 2020-12-08 | 2020-12-04 | 54.720 | 0 | -750 | ||
| 2020-12-04 | 2020-12-02 | 53.280 | 750 | +750 | 0.00% | 39,960 |
| 2020-12-02 | 2020-11-30 | 54.240 | 0 | -250 | ||
| 2020-11-24 | 2020-11-20 | 43.200 | 250 | +250 | 0.00% | 10,800 |
| 2020-11-18 | 2020-11-16 | 47.600 | 0 | -500 | ||
| 2020-11-11 | 2020-11-09 | 43.600 | 500 | +250 | 0.00% | 21,800 |
| 2020-11-10 | 2020-11-06 | 31.600 | 250 | -250 | 0.00% | 7,900 |
| 2020-11-09 | 2020-11-05 | 29.200 | 500 | -250 | 0.00% | 14,600 |
| 2020-11-06 | 2020-11-04 | 25.840 | 750 | -500 | 0.00% | 19,380 |
| 2020-10-30 | 2020-10-28 | 25.280 | 1,250 | -3,250 | 0.00% | 31,600 |
| 2020-10-28 | 2020-10-23 | 26.080 | 4,500 | +3,250 | 0.00% | 117,360 |
| 2020-10-27 | 2020-10-22 | 26.560 | 1,250 | -3,250 | 0.00% | 33,200 |
| 2020-10-23 | 2020-10-21 | 25.800 | 4,500 | +3,750 | 0.00% | 116,100 |
| 2020-10-20 | 2020-10-16 | 26.000 | 750 | +250 | 0.00% | 19,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 500 | -500 | 0.00% | 12,560 |
| 2020-09-29 | 2020-09-25 | 21.320 | 1,000 | -10,000 | 0.00% | 21,320 |
| 2020-09-28 | 2020-09-24 | 21.520 | 11,000 | -250 | 0.01% | 236,720 |
| 2020-09-24 | 2020-09-22 | 19.640 | 11,250 | +250 | 0.01% | 220,950 |
| 2020-09-23 | 2020-09-21 | 20.440 | 11,000 | -750 | 0.01% | 224,840 |
| 2020-09-17 | 2020-09-15 | 21.680 | 11,750 | -1,750 | 0.01% | 254,740 |
| 2020-09-15 | 2020-09-11 | 18.760 | 13,500 | -500 | 0.01% | 253,260 |
| 2020-09-14 | 2020-09-10 | 17.880 | 14,000 | -500 | 0.01% | 250,320 |
| 2020-09-11 | 2020-09-09 | 17.600 | 14,500 | +750 | 0.01% | 255,200 |
| 2020-09-04 | 2020-09-02 | 15.800 | 13,750 | +8,750 | 0.01% | 217,250 |
| 2020-09-03 | 2020-09-01 | 17.520 | 5,000 | +250 | 0.00% | 87,600 |
| 2020-09-02 | 2020-08-31 | 16.800 | 4,750 | +500 | 0.00% | 79,800 |
| 2020-09-01 | 2020-08-28 | 19.080 | 4,250 | +250 | 0.00% | 81,090 |
| 2020-08-31 | 2020-08-27 | 20.800 | 4,000 | +2,500 | 0.00% | 83,200 |
| 2020-08-21 | 2020-08-19 | 24.200 | 1,500 | -1,000 | 0.00% | 36,300 |
| 2020-08-20 | 2020-08-18 | 23.200 | 2,500 | -250 | 0.00% | 58,000 |
| 2020-08-19 | 2020-08-17 | 20.920 | 2,750 | +1,250 | 0.00% | 57,530 |
| 2020-08-17 | 2020-08-13 | 20.200 | 1,500 | -1,000 | 0.00% | 30,300 |
| 2020-08-10 | 2020-08-06 | 19.440 | 2,500 | +2,500 | 0.00% | 48,600 |
| 2020-08-04 | 2020-07-31 | 16.280 | 0 | -250 | ||
| 2020-08-03 | 2020-07-30 | 13.960 | 250 | +250 | 0.00% | 3,490 |
| 2020-07-29 | 2020-07-27 | 10.880 | 0 | -750 | ||
| 2020-07-15 | 2020-07-13 | 9.000 | 750 | +500 | 0.00% | 6,750 |
| 2020-07-14 | 2020-07-10 | 8.960 | 250 | +250 | 0.00% | 2,240 |
| 2020-03-19 | 2020-03-17 | 8.400 | 0 | -2,250 | ||
| 2020-03-17 | 2020-03-13 | 7.720 | 2,250 | +1,250 | 0.00% | 17,370 |
| 2020-03-16 | 2020-03-12 | 7.760 | 1,000 | +1,000 | 0.00% | 7,760 |
| 2019-12-20 | 2019-12-18 | 8.520 | 0 | -250 | ||
| 2019-12-13 | 2019-12-11 | 8.600 | 250 | -250 | 0.00% | 2,150 |
| 2019-12-09 | 2019-12-05 | 8.440 | 500 | +250 | 0.00% | 4,220 |
| 2019-11-29 | 2019-11-27 | 8.760 | 250 | +250 | 0.00% | 2,190 |
| 2019-11-19 | 2019-11-15 | 9.480 | 0 | -250 | ||
| 2019-11-18 | 2019-11-14 | 9.080 | 250 | +250 | 0.00% | 2,270 |
| 2019-11-11 | 2019-11-07 | 9.160 | 0 | -250 | ||
| 2019-11-08 | 2019-11-06 | 8.840 | 250 | +250 | 0.00% | 2,210 |
| 2018-07-30 | 2018-07-26 | 13.880 | 0 | -250 | ||
| 2018-07-06 | 2018-07-04 | 13.440 | 250 | +250 | 0.00% | 3,360 |
| 2018-01-09 | 2018-01-05 | 11.600 | 0 | -500 | ||
| 2018-01-08 | 2018-01-04 | 12.400 | 500 | 0.00% | 6,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy