History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 9,710,000 | +0 | 0.39% | 56,415,100 |
| 2025-10-13 | 2025-10-09 | 6.450 | 9,710,000 | +0 | 0.39% | 62,629,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 9,710,000 | -94,000 | 0.39% | 64,086,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 9,804,000 | -50,000 | 0.39% | 63,627,960 |
| 2025-10-08 | 2025-10-03 | 6.320 | 9,854,000 | -275,000 | 0.39% | 62,277,280 |
| 2025-10-06 | 2025-10-02 | 6.080 | 10,129,000 | -46,000 | 0.41% | 61,584,320 |
| 2025-10-03 | 2025-09-30 | 5.970 | 10,175,000 | -96,000 | 0.41% | 60,744,750 |
| 2025-10-02 | 2025-09-29 | 5.540 | 10,271,000 | -9,000 | 0.41% | 56,901,340 |
| 2025-09-29 | 2025-09-25 | 5.580 | 10,280,000 | -124,000 | 0.41% | 57,362,400 |
| 2025-09-25 | 2025-09-23 | 5.230 | 10,404,000 | -29,000 | 0.42% | 54,412,920 |
| 2025-09-23 | 2025-09-19 | 5.210 | 10,433,000 | +30,000 | 0.42% | 54,355,930 |
| 2025-09-22 | 2025-09-18 | 5.180 | 10,403,000 | +419,000 | 0.42% | 53,887,540 |
| 2025-09-18 | 2025-09-16 | 5.110 | 9,984,000 | +75,000 | 0.40% | 51,018,240 |
| 2025-09-17 | 2025-09-15 | 5.380 | 9,909,000 | -16,000 | 0.40% | 53,310,420 |
| 2025-09-16 | 2025-09-12 | 5.530 | 9,925,000 | +14,000 | 0.40% | 54,885,250 |
| 2025-09-10 | 2025-09-08 | 5.710 | 9,911,000 | -110,000 | 0.40% | 56,591,810 |
| 2025-09-09 | 2025-09-05 | 5.420 | 10,021,000 | -40,000 | 0.40% | 54,313,820 |
| 2025-09-08 | 2025-09-04 | 5.360 | 10,061,000 | +270,000 | 0.40% | 53,926,960 |
| 2025-09-05 | 2025-09-03 | 5.960 | 9,791,000 | +55,000 | 0.39% | 58,354,360 |
| 2025-09-04 | 2025-09-02 | 5.920 | 9,736,000 | +270,000 | 0.39% | 57,637,120 |
| 2025-09-03 | 2025-09-01 | 6.330 | 9,466,000 | +135,000 | 0.38% | 59,919,780 |
| 2025-09-02 | 2025-08-29 | 6.640 | 9,331,000 | -110,000 | 0.37% | 61,957,840 |
| 2025-09-01 | 2025-08-28 | 6.360 | 9,441,000 | -196,000 | 0.38% | 60,044,760 |
| 2025-08-29 | 2025-08-27 | 6.300 | 9,637,000 | -211,000 | 0.39% | 60,713,100 |
| 2025-08-28 | 2025-08-26 | 6.280 | 9,848,000 | -250,000 | 0.40% | 61,845,440 |
| 2025-08-27 | 2025-08-25 | 5.960 | 10,098,000 | -250,000 | 0.41% | 60,184,080 |
| 2025-08-26 | 2025-08-22 | 5.420 | 10,348,000 | +30,000 | 0.42% | 56,086,160 |
| 2025-08-25 | 2025-08-21 | 5.400 | 10,318,000 | +60,000 | 0.42% | 55,717,200 |
| 2025-08-22 | 2025-08-20 | 5.370 | 10,258,000 | +80,000 | 0.42% | 55,085,460 |
| 2025-08-20 | 2025-08-18 | 5.460 | 10,178,000 | -70,000 | 0.41% | 55,571,880 |
| 2025-08-19 | 2025-08-15 | 5.500 | 10,248,000 | +30,000 | 0.42% | 56,364,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 10,218,000 | -250,000 | 0.42% | 55,994,640 |
| 2025-08-15 | 2025-08-13 | 5.340 | 10,468,000 | +220,000 | 0.43% | 55,899,120 |
| 2025-08-14 | 2025-08-12 | 5.460 | 10,248,000 | +50,000 | 0.42% | 55,954,080 |
| 2025-08-13 | 2025-08-11 | 5.490 | 10,198,000 | -103,000 | 0.42% | 55,987,020 |
| 2025-08-12 | 2025-08-08 | 5.350 | 10,301,000 | -839,000 | 0.42% | 55,110,350 |
| 2025-08-11 | 2025-08-07 | 4.520 | 11,140,000 | -320,000 | 0.45% | 50,352,800 |
| 2025-08-08 | 2025-08-06 | 4.180 | 11,460,000 | -120,000 | 0.47% | 47,902,800 |
| 2025-08-07 | 2025-08-05 | 3.830 | 11,580,000 | -70,000 | 0.47% | 44,351,400 |
| 2025-08-06 | 2025-08-04 | 3.630 | 11,650,000 | -90,000 | 0.47% | 42,289,500 |
| 2025-08-05 | 2025-08-01 | 3.410 | 11,740,000 | +7,000 | 0.48% | 40,033,400 |
| 2025-08-04 | 2025-07-31 | 3.500 | 11,733,000 | +30,000 | 0.48% | 41,065,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 11,703,000 | +60,000 | 0.48% | 41,194,560 |
| 2025-07-31 | 2025-07-29 | 3.660 | 11,643,000 | +30,000 | 0.47% | 42,613,380 |
| 2025-07-30 | 2025-07-28 | 3.550 | 11,613,000 | +110,000 | 0.47% | 41,226,150 |
| 2025-07-29 | 2025-07-25 | 3.660 | 11,503,000 | -117,000 | 0.47% | 42,100,980 |
| 2025-07-28 | 2025-07-24 | 3.680 | 11,620,000 | +30,000 | 0.47% | 42,761,600 |
| 2025-07-24 | 2025-07-22 | 3.610 | 11,590,000 | +160,000 | 0.47% | 41,839,900 |
| 2025-07-23 | 2025-07-21 | 3.830 | 11,430,000 | -940,000 | 0.47% | 43,776,900 |
| 2025-07-22 | 2025-07-18 | 3.910 | 12,370,000 | -220,000 | 0.50% | 48,366,700 |
| 2025-07-21 | 2025-07-17 | 3.910 | 12,590,000 | -10,000 | 0.51% | 49,226,900 |
| 2025-07-18 | 2025-07-16 | 3.790 | 12,600,000 | -1,010,000 | 0.51% | 47,754,000 |
| 2025-07-17 | 2025-07-15 | 3.780 | 13,610,000 | +30,000 | 0.55% | 51,445,800 |
| 2025-07-16 | 2025-07-14 | 3.670 | 13,580,000 | +20,000 | 0.55% | 49,838,600 |
| 2025-07-15 | 2025-07-11 | 3.720 | 13,560,000 | -90,000 | 0.55% | 50,443,200 |
| 2025-07-14 | 2025-07-10 | 3.690 | 13,650,000 | +70,000 | 0.56% | 50,368,500 |
| 2025-07-11 | 2025-07-09 | 3.780 | 13,580,000 | +440,000 | 0.55% | 51,332,400 |
| 2025-07-10 | 2025-07-08 | 3.740 | 13,140,000 | +930,000 | 0.54% | 49,143,600 |
| 2025-07-08 | 2025-07-04 | 3.440 | 12,210,000 | -60,000 | 0.50% | 42,002,400 |
| 2025-07-07 | 2025-07-03 | 3.340 | 12,270,000 | -10,000 | 0.50% | 40,981,800 |
| 2025-07-03 | 2025-06-30 | 3.220 | 12,280,000 | +80,000 | 0.50% | 39,541,600 |
| 2025-07-02 | 2025-06-27 | 3.260 | 12,200,000 | +80,000 | 0.50% | 39,772,000 |
| 2025-06-30 | 2025-06-26 | 3.260 | 12,120,000 | -210,000 | 0.49% | 39,511,200 |
| 2025-06-27 | 2025-06-25 | 3.190 | 12,330,000 | -60,000 | 0.50% | 39,332,700 |
| 2025-06-26 | 2025-06-24 | 3.030 | 12,390,000 | +120,000 | 0.51% | 37,541,700 |
| 2025-06-25 | 2025-06-23 | 2.920 | 12,270,000 | -5,000 | 0.50% | 35,828,400 |
| 2025-06-24 | 2025-06-20 | 2.990 | 12,275,000 | +60,000 | 0.50% | 36,702,250 |
| 2025-06-23 | 2025-06-19 | 3.120 | 12,215,000 | +25,000 | 0.50% | 38,110,800 |
| 2025-06-19 | 2025-06-17 | 3.100 | 12,190,000 | +30,000 | 0.50% | 37,789,000 |
| 2025-06-18 | 2025-06-16 | 3.180 | 12,160,000 | +10,000 | 0.50% | 38,668,800 |
| 2025-06-17 | 2025-06-13 | 3.200 | 12,150,000 | +35,000 | 0.50% | 38,880,000 |
| 2025-06-13 | 2025-06-11 | 3.200 | 12,115,000 | +90,000 | 0.49% | 38,768,000 |
| 2025-06-12 | 2025-06-10 | 3.280 | 12,025,000 | +55,000 | 0.49% | 39,442,000 |
| 2025-06-11 | 2025-06-09 | 3.370 | 11,970,000 | +10,000 | 0.49% | 40,338,900 |
| 2025-06-10 | 2025-06-06 | 3.290 | 11,960,000 | +30,000 | 0.49% | 39,348,400 |
| 2025-06-09 | 2025-06-05 | 3.350 | 11,930,000 | +80,000 | 0.49% | 39,965,500 |
| 2025-06-05 | 2025-06-03 | 3.430 | 11,850,000 | +30,000 | 0.48% | 40,645,500 |
| 2025-06-03 | 2025-05-30 | 3.620 | 11,820,000 | -60,000 | 0.48% | 42,788,400 |
| 2025-05-30 | 2025-05-28 | 3.410 | 11,880,000 | -5,000 | 0.52% | 40,510,800 |
| 2025-05-29 | 2025-05-27 | 3.470 | 11,885,000 | +135,000 | 0.52% | 41,240,950 |
| 2025-05-28 | 2025-05-26 | 4.170 | 11,750,000 | -3,000 | 0.51% | 48,997,500 |
| 2025-05-26 | 2025-05-22 | 4.110 | 11,753,000 | -120,000 | 0.51% | 48,304,830 |
| 2025-05-22 | 2025-05-20 | 3.850 | 11,873,000 | -60,000 | 0.52% | 45,711,050 |
| 2025-05-20 | 2025-05-16 | 3.420 | 11,933,000 | -30,000 | 0.52% | 40,810,860 |
| 2025-05-19 | 2025-05-15 | 3.320 | 11,963,000 | +30,000 | 0.52% | 39,717,160 |
| 2025-05-16 | 2025-05-14 | 3.320 | 11,933,000 | +60,000 | 0.52% | 39,617,560 |
| 2025-05-15 | 2025-05-13 | 3.370 | 11,873,000 | +30,000 | 0.52% | 40,012,010 |
| 2025-05-14 | 2025-05-12 | 3.470 | 11,843,000 | -224,000 | 0.52% | 41,095,210 |
| 2025-05-13 | 2025-05-09 | 3.190 | 12,067,000 | +40,000 | 0.53% | 38,493,730 |
| 2025-05-09 | 2025-05-07 | 3.220 | 12,027,000 | +30,000 | 0.53% | 38,726,940 |
| 2025-05-08 | 2025-05-06 | 3.240 | 11,997,000 | +30,000 | 0.52% | 38,870,280 |
| 2025-04-29 | 2025-04-25 | 3.070 | 11,967,000 | +60,000 | 0.52% | 36,738,690 |
| 2025-04-28 | 2025-04-24 | 3.260 | 11,907,000 | +10,000 | 0.52% | 38,816,820 |
| 2025-04-24 | 2025-04-22 | 3.310 | 11,897,000 | +46,000 | 0.52% | 39,379,070 |
| 2025-04-23 | 2025-04-17 | 3.320 | 11,851,000 | -30,000 | 0.52% | 39,345,320 |
| 2025-04-16 | 2025-04-14 | 3.380 | 11,881,000 | +3,000 | 0.52% | 40,157,780 |
| 2025-04-15 | 2025-04-11 | 3.310 | 11,878,000 | +10,000 | 0.52% | 39,316,180 |
| 2025-04-14 | 2025-04-10 | 3.270 | 11,868,000 | -1,000 | 0.52% | 38,808,360 |
| 2025-04-11 | 2025-04-09 | 3.160 | 11,869,000 | -30,000 | 0.52% | 37,506,040 |
| 2025-04-10 | 2025-04-08 | 3.170 | 11,899,000 | +30,000 | 0.52% | 37,719,830 |
| 2025-04-09 | 2025-04-07 | 3.010 | 11,869,000 | +120,000 | 0.52% | 35,725,690 |
| 2025-04-03 | 2025-04-01 | 3.940 | 11,749,000 | +160,000 | 0.51% | 46,291,060 |
| 2025-04-01 | 2025-03-28 | 4.080 | 11,589,000 | -10,000 | 0.51% | 47,283,120 |
| 2025-03-31 | 2025-03-27 | 3.970 | 11,599,000 | +60,000 | 0.51% | 46,048,030 |
| 2025-03-26 | 2025-03-24 | 4.300 | 11,539,000 | -80,000 | 0.50% | 49,617,700 |
| 2025-03-25 | 2025-03-21 | 4.050 | 11,619,000 | +70,000 | 0.51% | 47,056,950 |
| 2025-03-24 | 2025-03-20 | 4.150 | 11,549,000 | +450,000 | 0.50% | 47,928,350 |
| 2025-03-21 | 2025-03-19 | 4.550 | 11,099,000 | -90,000 | 0.49% | 50,500,450 |
| 2025-03-20 | 2025-03-18 | 4.430 | 11,189,000 | +50,000 | 0.49% | 49,567,270 |
| 2025-03-19 | 2025-03-17 | 4.530 | 11,139,000 | -500,000 | 0.49% | 50,459,670 |
| 2025-03-18 | 2025-03-14 | 3.950 | 11,639,000 | +30,000 | 0.51% | 45,974,050 |
| 2025-03-17 | 2025-03-13 | 3.930 | 11,609,000 | +30,000 | 0.51% | 45,623,370 |
| 2025-03-13 | 2025-03-11 | 4.130 | 11,579,000 | +80,000 | 0.51% | 47,821,270 |
| 2025-03-12 | 2025-03-10 | 4.160 | 11,499,000 | +170,000 | 0.50% | 47,835,840 |
| 2025-03-11 | 2025-03-07 | 4.270 | 11,329,000 | -3,000 | 0.50% | 48,374,830 |
| 2025-03-10 | 2025-03-06 | 4.260 | 11,332,000 | -1,000 | 0.50% | 48,274,320 |
| 2025-03-07 | 2025-03-05 | 4.010 | 11,333,000 | +24,000 | 0.50% | 45,445,330 |
| 2025-03-06 | 2025-03-04 | 4.060 | 11,309,000 | -20,000 | 0.49% | 45,914,540 |
| 2025-03-05 | 2025-03-03 | 4.120 | 11,329,000 | -27,000 | 0.50% | 46,675,480 |
| 2025-03-04 | 2025-02-28 | 4.080 | 11,356,000 | +30,000 | 0.50% | 46,332,480 |
| 2025-03-03 | 2025-02-27 | 4.230 | 11,326,000 | +220,000 | 0.50% | 47,908,980 |
| 2025-02-28 | 2025-02-26 | 4.400 | 11,106,000 | -1,000 | 0.49% | 48,866,400 |
| 2025-02-27 | 2025-02-25 | 4.250 | 11,107,000 | +128,000 | 0.49% | 47,204,750 |
| 2025-02-26 | 2025-02-24 | 4.330 | 10,979,000 | -41,000 | 0.48% | 47,539,070 |
| 2025-02-25 | 2025-02-21 | 4.070 | 11,020,000 | +347,000 | 0.48% | 44,851,400 |
| 2025-02-24 | 2025-02-20 | 3.890 | 10,673,000 | +130,000 | 0.47% | 41,517,970 |
| 2025-02-21 | 2025-02-19 | 3.980 | 10,543,000 | +290,000 | 0.46% | 41,961,140 |
| 2025-02-20 | 2025-02-18 | 4.180 | 10,253,000 | +46,000 | 0.45% | 42,857,540 |
| 2025-02-19 | 2025-02-17 | 4.280 | 10,207,000 | -784,000 | 0.45% | 43,685,960 |
| 2025-02-18 | 2025-02-14 | 3.270 | 10,991,000 | -3,000 | 0.48% | 35,940,570 |
| 2025-02-17 | 2025-02-13 | 3.160 | 10,994,000 | -158,000 | 0.48% | 34,741,040 |
| 2025-02-12 | 2025-02-10 | 3.420 | 11,152,000 | -68,000 | 0.49% | 38,139,840 |
| 2025-02-11 | 2025-02-07 | 3.550 | 11,220,000 | -370,000 | 0.49% | 39,831,000 |
| 2025-02-10 | 2025-02-06 | 3.540 | 11,590,000 | -81,000 | 0.51% | 41,028,600 |
| 2025-02-07 | 2025-02-05 | 3.460 | 11,671,000 | +37,000 | 0.51% | 40,381,660 |
| 2025-02-06 | 2025-02-04 | 3.410 | 11,634,000 | +30,000 | 0.51% | 39,671,940 |
| 2025-02-05 | 2025-02-03 | 3.320 | 11,604,000 | +280,000 | 0.51% | 38,525,280 |
| 2025-02-04 | 2025-01-28 | 3.400 | 11,324,000 | -21,000 | 0.50% | 38,501,600 |
| 2025-02-03 | 2025-01-24 | 3.500 | 11,345,000 | -872,000 | 0.50% | 39,707,500 |
| 2025-01-24 | 2025-01-22 | 3.470 | 12,217,000 | -170,000 | 0.54% | 42,392,990 |
| 2025-01-23 | 2025-01-21 | 3.380 | 12,387,000 | -120,000 | 0.54% | 41,868,060 |
| 2025-01-22 | 2025-01-20 | 3.300 | 12,507,000 | -140,000 | 0.55% | 41,273,100 |
| 2025-01-21 | 2025-01-17 | 3.170 | 12,647,000 | -60,000 | 0.55% | 40,090,990 |
| 2025-01-17 | 2025-01-15 | 3.130 | 12,707,000 | -110,000 | 0.56% | 39,772,910 |
| 2025-01-16 | 2025-01-14 | 2.850 | 12,817,000 | -90,000 | 0.56% | 36,528,450 |
| 2025-01-15 | 2025-01-13 | 2.710 | 12,907,000 | -80,000 | 0.57% | 34,977,970 |
| 2025-01-14 | 2025-01-10 | 2.510 | 12,987,000 | +20,000 | 0.57% | 32,597,370 |
| 2025-01-13 | 2025-01-09 | 2.650 | 12,967,000 | -50,000 | 0.57% | 34,362,550 |
| 2025-01-10 | 2025-01-08 | 3.340 | 13,017,000 | +60,000 | 0.57% | 43,476,780 |
| 2025-01-09 | 2025-01-07 | 3.510 | 12,957,000 | +60,000 | 0.57% | 45,479,070 |
| 2025-01-08 | 2025-01-06 | 3.570 | 12,897,000 | -30,000 | 0.56% | 46,042,290 |
| 2025-01-07 | 2025-01-03 | 3.490 | 12,927,000 | +26,000 | 0.57% | 45,115,230 |
| 2025-01-06 | 2025-01-02 | 3.540 | 12,901,000 | +16,000 | 0.57% | 45,669,540 |
| 2025-01-03 | 2024-12-31 | 3.730 | 12,885,000 | -448,000 | 0.56% | 48,061,050 |
| 2025-01-02 | 2024-12-27 | 3.250 | 13,333,000 | +21,000 | 0.58% | 43,332,250 |
| 2024-12-30 | 2024-12-24 | 3.250 | 13,312,000 | +118,000 | 0.58% | 43,264,000 |
| 2024-12-27 | 2024-12-20 | 3.370 | 13,194,000 | -30,000 | 0.58% | 44,463,780 |
| 2024-12-20 | 2024-12-18 | 3.480 | 13,224,000 | -80,000 | 0.58% | 46,019,520 |
| 2024-12-12 | 2024-12-10 | 3.380 | 13,304,000 | +70,000 | 0.58% | 44,967,520 |
| 2024-12-11 | 2024-12-09 | 3.710 | 13,234,000 | -2,000 | 0.58% | 49,098,140 |
| 2024-12-09 | 2024-12-05 | 3.610 | 13,236,000 | -63,000 | 0.58% | 47,781,960 |
| 2024-12-04 | 2024-12-02 | 3.410 | 13,299,000 | -20,000 | 0.58% | 45,349,590 |
| 2024-12-03 | 2024-11-29 | 3.250 | 13,319,000 | -380,000 | 0.58% | 43,286,750 |
| 2024-11-29 | 2024-11-27 | 3.160 | 13,699,000 | -170,000 | 0.60% | 43,288,840 |
| 2024-11-28 | 2024-11-26 | 3.070 | 13,869,000 | +490,000 | 0.61% | 42,577,830 |
| 2024-11-27 | 2024-11-25 | 3.310 | 13,379,000 | +1,680,000 | 0.59% | 44,284,490 |
| 2024-11-25 | 2024-11-21 | 3.770 | 11,699,000 | +90,000 | 0.52% | 44,105,230 |
| 2024-11-22 | 2024-11-20 | 3.820 | 11,609,000 | -1,229,000 | 0.51% | 44,346,380 |
| 2024-11-21 | 2024-11-19 | 3.560 | 12,838,000 | -42,000 | 0.57% | 45,703,280 |
| 2024-11-20 | 2024-11-18 | 3.430 | 12,880,000 | -460,000 | 0.57% | 44,178,400 |
| 2024-11-18 | 2024-11-14 | 3.370 | 13,340,000 | +30,000 | 0.59% | 44,955,800 |
| 2024-11-15 | 2024-11-13 | 3.440 | 13,310,000 | +940,000 | 0.59% | 45,786,400 |
| 2024-11-14 | 2024-11-12 | 3.490 | 12,370,000 | +90,000 | 0.54% | 43,171,300 |
| 2024-11-13 | 2024-11-11 | 3.520 | 12,280,000 | -1,200,000 | 0.54% | 43,225,600 |
| 2024-11-12 | 2024-11-08 | 3.300 | 13,480,000 | -20,000 | 0.59% | 44,484,000 |
| 2024-11-11 | 2024-11-07 | 3.270 | 13,500,000 | -82,000 | 0.59% | 44,145,000 |
| 2024-11-07 | 2024-11-05 | 3.160 | 13,582,000 | +293,000 | 0.60% | 42,919,120 |
| 2024-11-06 | 2024-11-04 | 3.160 | 13,289,000 | -239,000 | 0.59% | 41,993,240 |
| 2024-11-05 | 2024-11-01 | 3.050 | 13,528,000 | +567,000 | 0.60% | 41,260,400 |
| 2024-11-04 | 2024-10-31 | 3.500 | 12,961,000 | +18,000 | 0.57% | 45,363,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 12,943,000 | +795,000 | 0.57% | 41,676,460 |
| 2024-10-30 | 2024-10-28 | 3.120 | 12,148,000 | -90,000 | 0.53% | 37,901,760 |
| 2024-10-29 | 2024-10-25 | 2.900 | 12,238,000 | +1,000 | 0.54% | 35,490,200 |
| 2024-10-28 | 2024-10-24 | 2.790 | 12,237,000 | -245,000 | 0.54% | 34,141,230 |
| 2024-10-25 | 2024-10-23 | 2.900 | 12,482,000 | -303,000 | 0.55% | 36,197,800 |
| 2024-10-24 | 2024-10-22 | 2.740 | 12,785,000 | -140,000 | 0.56% | 35,030,900 |
| 2024-10-23 | 2024-10-21 | 2.630 | 12,925,000 | -40,000 | 0.57% | 33,992,750 |
| 2024-10-22 | 2024-10-18 | 2.600 | 12,965,000 | -65,000 | 0.57% | 33,709,000 |
| 2024-10-18 | 2024-10-16 | 2.540 | 13,030,000 | -73,000 | 0.57% | 33,096,200 |
| 2024-10-17 | 2024-10-15 | 2.430 | 13,103,000 | +20,000 | 0.58% | 31,840,290 |
| 2024-10-16 | 2024-10-14 | 2.490 | 13,083,000 | -112,000 | 0.58% | 32,576,670 |
| 2024-10-14 | 2024-10-09 | 2.260 | 13,195,000 | +60,000 | 0.58% | 29,820,700 |
| 2024-10-10 | 2024-10-08 | 2.530 | 13,135,000 | +420,000 | 0.58% | 33,231,550 |
| 2024-10-09 | 2024-10-07 | 2.770 | 12,715,000 | +90,000 | 0.56% | 35,220,550 |
| 2024-10-08 | 2024-10-04 | 2.810 | 12,625,000 | -105,000 | 0.56% | 35,476,250 |
| 2024-10-07 | 2024-10-03 | 2.710 | 12,730,000 | +167,000 | 0.56% | 34,498,300 |
| 2024-10-04 | 2024-10-02 | 2.920 | 12,563,000 | -480,000 | 0.55% | 36,683,960 |
| 2024-10-03 | 2024-09-30 | 2.180 | 13,043,000 | -320,000 | 0.57% | 28,433,740 |
| 2024-10-02 | 2024-09-27 | 1.840 | 13,363,000 | -135,000 | 0.59% | 24,587,920 |
| 2024-09-27 | 2024-09-25 | 1.700 | 13,498,000 | -30,000 | 0.59% | 22,946,600 |
| 2024-09-26 | 2024-09-24 | 1.690 | 13,528,000 | +70,000 | 0.60% | 22,862,320 |
| 2024-09-25 | 2024-09-23 | 1.640 | 13,458,000 | -501,000 | 0.59% | 22,071,120 |
| 2024-09-23 | 2024-09-19 | 1.590 | 13,959,000 | -20,000 | 0.61% | 22,194,810 |
| 2024-09-19 | 2024-09-16 | 1.560 | 13,979,000 | -40,000 | 0.62% | 21,807,240 |
| 2024-09-16 | 2024-09-12 | 1.480 | 14,019,000 | +30,000 | 0.62% | 20,748,120 |
| 2024-09-13 | 2024-09-11 | 1.480 | 13,989,000 | +30,000 | 0.62% | 20,703,720 |
| 2024-09-12 | 2024-09-10 | 1.580 | 13,959,000 | -20,000 | 0.61% | 22,055,220 |
| 2024-09-11 | 2024-09-09 | 1.580 | 13,979,000 | -60,000 | 0.62% | 22,086,820 |
| 2024-09-10 | 2024-09-05 | 1.520 | 14,039,000 | -20,000 | 0.62% | 21,339,280 |
| 2024-09-09 | 2024-09-04 | 1.510 | 14,059,000 | +30,000 | 0.62% | 21,229,090 |
| 2024-09-05 | 2024-09-03 | 1.580 | 14,029,000 | -10,000 | 0.62% | 22,165,820 |
| 2024-09-04 | 2024-09-02 | 1.540 | 14,039,000 | -80,000 | 0.62% | 21,620,060 |
| 2024-09-03 | 2024-08-30 | 1.450 | 14,119,000 | +30,000 | 0.62% | 20,472,550 |
| 2024-08-30 | 2024-08-28 | 1.530 | 14,089,000 | +360,000 | 0.62% | 21,556,170 |
| 2024-08-29 | 2024-08-27 | 1.630 | 13,729,000 | +121,000 | 0.60% | 22,378,270 |
| 2024-08-28 | 2024-08-26 | 1.590 | 13,608,000 | -20,000 | 0.60% | 21,636,720 |
| 2024-08-27 | 2024-08-23 | 1.570 | 13,628,000 | -129,000 | 0.60% | 21,395,960 |
| 2024-08-23 | 2024-08-21 | 1.510 | 13,757,000 | -310,000 | 0.61% | 20,773,070 |
| 2024-08-22 | 2024-08-20 | 1.400 | 14,067,000 | -104,000 | 0.62% | 19,693,800 |
| 2024-08-21 | 2024-08-19 | 1.310 | 14,171,000 | -50,000 | 0.62% | 18,564,010 |
| 2024-08-20 | 2024-08-16 | 1.310 | 14,221,000 | -206,000 | 0.63% | 18,629,510 |
| 2024-08-16 | 2024-08-14 | 1.230 | 14,427,000 | -250,000 | 0.63% | 17,745,210 |
| 2024-08-02 | 2024-07-31 | 1.310 | 14,677,000 | -100,000 | 0.65% | 19,226,870 |
| 2024-07-31 | 2024-07-29 | 1.260 | 14,777,000 | -200,000 | 0.65% | 18,619,020 |
| 2024-07-24 | 2024-07-22 | 1.220 | 14,977,000 | +100,000 | 0.66% | 18,271,940 |
| 2024-07-23 | 2024-07-19 | 1.240 | 14,877,000 | -50,000 | 0.65% | 18,447,480 |
| 2024-07-15 | 2024-07-11 | 1.280 | 14,927,000 | -320,000 | 0.66% | 19,106,560 |
| 2024-06-27 | 2024-06-25 | 1.190 | 15,247,000 | +12,000,000 | 0.67% | 18,143,930 |
| 2024-06-18 | 2024-06-14 | 1.240 | 3,247,000 | +5,000 | 0.14% | 4,026,280 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,242,000 | +4,000 | 0.14% | 4,084,920 |
| 2024-05-30 | 2024-05-28 | 1.370 | 3,238,000 | -121,000 | 0.14% | 4,436,060 |
| 2024-05-24 | 2024-05-22 | 1.430 | 3,359,000 | -91,000 | 0.15% | 4,803,370 |
| 2024-05-17 | 2024-05-14 | 1.550 | 3,450,000 | +20,000 | 0.15% | 5,347,500 |
| 2024-05-14 | 2024-05-10 | 1.650 | 3,430,000 | +12,000 | 0.15% | 5,659,500 |
| 2024-05-13 | 2024-05-09 | 1.650 | 3,418,000 | +200,000 | 0.15% | 5,639,700 |
| 2024-05-09 | 2024-05-07 | 1.640 | 3,218,000 | +80,000 | 0.14% | 5,277,520 |
| 2024-05-06 | 2024-05-02 | 1.580 | 3,138,000 | -90,000 | 0.14% | 4,958,040 |
| 2024-05-02 | 2024-04-29 | 1.420 | 3,228,000 | +20,000 | 0.14% | 4,583,760 |
| 2024-04-23 | 2024-04-19 | 1.250 | 3,208,000 | +10,000 | 0.14% | 4,010,000 |
| 2024-04-17 | 2024-04-15 | 1.370 | 3,198,000 | +20,000 | 0.14% | 4,381,260 |
| 2024-04-16 | 2024-04-12 | 1.380 | 3,178,000 | +10,000 | 0.14% | 4,385,640 |
| 2024-04-12 | 2024-04-10 | 1.460 | 3,168,000 | +52,000 | 0.14% | 4,625,280 |
| 2024-04-08 | 2024-04-03 | 1.410 | 3,116,000 | +20,000 | 0.14% | 4,393,560 |
| 2024-04-05 | 2024-04-02 | 1.520 | 3,096,000 | -40,000 | 0.14% | 4,705,920 |
| 2024-04-03 | 2024-03-28 | 1.610 | 3,136,000 | +40,000 | 0.14% | 5,048,960 |
| 2024-04-02 | 2024-03-27 | 1.660 | 3,096,000 | +20,000 | 0.14% | 5,139,360 |
| 2024-03-28 | 2024-03-26 | 1.750 | 3,076,000 | +100,000 | 0.14% | 5,383,000 |
| 2024-03-27 | 2024-03-25 | 1.870 | 2,976,000 | +20,000 | 0.13% | 5,565,120 |
| 2024-03-20 | 2024-03-18 | 2.000 | 2,956,000 | -344,000 | 0.13% | 5,912,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 3,300,000 | -70,000 | 0.15% | 6,732,000 |
| 2024-03-07 | 2024-03-05 | 1.780 | 3,370,000 | -48,000 | 0.15% | 5,998,600 |
| 2024-03-01 | 2024-02-28 | 1.740 | 3,418,000 | +40,000 | 0.15% | 5,947,320 |
| 2024-02-29 | 2024-02-27 | 1.910 | 3,378,000 | -30,000 | 0.15% | 6,451,980 |
| 2024-02-27 | 2024-02-23 | 1.940 | 3,408,000 | +110,000 | 0.15% | 6,611,520 |
| 2024-02-26 | 2024-02-22 | 1.850 | 3,298,000 | +20,000 | 0.15% | 6,101,300 |
| 2024-02-21 | 2024-02-19 | 1.890 | 3,278,000 | -102,000 | 0.15% | 6,195,420 |
| 2024-02-20 | 2024-02-16 | 1.510 | 3,380,000 | -40,000 | 0.15% | 5,103,800 |
| 2024-02-19 | 2024-02-15 | 1.400 | 3,420,000 | -40,000 | 0.15% | 4,788,000 |
| 2024-02-16 | 2024-02-14 | 1.400 | 3,460,000 | +20,000 | 0.15% | 4,844,000 |
| 2024-02-15 | 2024-02-09 | 1.440 | 3,440,000 | -120,000 | 0.15% | 4,953,600 |
| 2024-02-08 | 2024-02-06 | 1.440 | 3,560,000 | -60,000 | 0.16% | 5,126,400 |
| 2024-02-05 | 2024-02-01 | 1.420 | 3,620,000 | +10,000 | 0.16% | 5,140,400 |
| 2024-02-02 | 2024-01-31 | 1.450 | 3,610,000 | -86,000 | 0.16% | 5,234,500 |
| 2024-02-01 | 2024-01-30 | 1.530 | 3,696,000 | -180,000 | 0.16% | 5,654,880 |
| 2024-01-31 | 2024-01-29 | 1.670 | 3,876,000 | -140,000 | 0.17% | 6,472,920 |
| 2024-01-30 | 2024-01-26 | 1.700 | 4,016,000 | +40,000 | 0.18% | 6,827,200 |
| 2024-01-29 | 2024-01-25 | 1.850 | 3,976,000 | +200,000 | 0.18% | 7,355,600 |
| 2024-01-26 | 2024-01-24 | 1.870 | 3,776,000 | +30,000 | 0.17% | 7,061,120 |
| 2024-01-25 | 2024-01-23 | 1.780 | 3,746,000 | +40,000 | 0.17% | 6,667,880 |
| 2024-01-19 | 2024-01-17 | 2.020 | 3,706,000 | -22,000 | 0.17% | 7,486,120 |
| 2024-01-18 | 2024-01-16 | 2.150 | 3,728,000 | -65,000 | 0.17% | 8,015,200 |
| 2024-01-15 | 2024-01-11 | 2.260 | 3,793,000 | -20,000 | 0.17% | 8,572,180 |
| 2024-01-10 | 2024-01-08 | 2.250 | 3,813,000 | -13,000 | 0.17% | 8,579,250 |
| 2024-01-05 | 2024-01-03 | 2.350 | 3,826,000 | +20,000 | 0.17% | 8,991,100 |
| 2024-01-04 | 2024-01-02 | 2.380 | 3,806,000 | -3,000 | 0.17% | 9,058,280 |
| 2024-01-03 | 2023-12-29 | 2.410 | 3,809,000 | -18,000 | 0.17% | 9,179,690 |
| 2024-01-02 | 2023-12-28 | 2.400 | 3,827,000 | +20,000 | 0.17% | 9,184,800 |
| 2023-12-28 | 2023-12-22 | 2.260 | 3,807,000 | +30,000 | 0.17% | 8,603,820 |
| 2023-12-22 | 2023-12-20 | 2.360 | 3,777,000 | -35,000 | 0.17% | 8,913,720 |
| 2023-12-18 | 2023-12-14 | 2.510 | 3,812,000 | +30,000 | 0.17% | 9,568,120 |
| 2023-12-14 | 2023-12-12 | 2.520 | 3,782,000 | -80,000 | 0.17% | 9,530,640 |
| 2023-12-13 | 2023-12-11 | 2.430 | 3,862,000 | +39,000 | 0.17% | 9,384,660 |
| 2023-12-12 | 2023-12-08 | 2.550 | 3,823,000 | -85,000 | 0.17% | 9,748,650 |
| 2023-12-11 | 2023-12-07 | 2.440 | 3,908,000 | -37,000 | 0.17% | 9,535,520 |
| 2023-12-07 | 2023-12-05 | 2.460 | 3,945,000 | +18,000 | 0.18% | 9,704,700 |
| 2023-12-06 | 2023-12-04 | 2.470 | 3,927,000 | +8,000 | 0.18% | 9,699,690 |
| 2023-12-05 | 2023-12-01 | 2.610 | 3,919,000 | -29,000 | 0.17% | 10,228,590 |
| 2023-12-01 | 2023-11-29 | 2.360 | 3,948,000 | +22,000 | 0.18% | 9,317,280 |
| 2023-11-29 | 2023-11-27 | 2.400 | 3,926,000 | +48,000 | 0.18% | 9,422,400 |
| 2023-11-27 | 2023-11-23 | 2.520 | 3,878,000 | +30,000 | 0.17% | 9,772,560 |
| 2023-11-24 | 2023-11-22 | 2.480 | 3,848,000 | +30,000 | 0.17% | 9,543,040 |
| 2023-11-22 | 2023-11-20 | 2.560 | 3,818,000 | +37,000 | 0.17% | 9,774,080 |
| 2023-11-21 | 2023-11-17 | 2.430 | 3,781,000 | +52,000 | 0.17% | 9,187,830 |
| 2023-11-20 | 2023-11-16 | 2.500 | 3,729,000 | +18,000 | 0.17% | 9,322,500 |
| 2023-11-16 | 2023-11-14 | 2.470 | 3,711,000 | -40,000 | 0.17% | 9,166,170 |
| 2023-11-15 | 2023-11-13 | 2.440 | 3,751,000 | -49,000 | 0.17% | 9,152,440 |
| 2023-11-13 | 2023-11-09 | 2.320 | 3,800,000 | +30,000 | 0.17% | 8,816,000 |
| 2023-11-10 | 2023-11-08 | 2.380 | 3,770,000 | -23,000 | 0.17% | 8,972,600 |
| 2023-11-09 | 2023-11-07 | 2.350 | 3,793,000 | -10,000 | 0.17% | 8,913,550 |
| 2023-11-08 | 2023-11-06 | 2.330 | 3,803,000 | -60,000 | 0.17% | 8,860,990 |
| 2023-11-07 | 2023-11-03 | 2.150 | 3,863,000 | -19,000 | 0.17% | 8,305,450 |
| 2023-11-03 | 2023-11-01 | 1.990 | 3,882,000 | -50,000 | 0.17% | 7,725,180 |
| 2023-10-31 | 2023-10-27 | 2.030 | 3,932,000 | +50,000 | 0.18% | 7,981,960 |
| 2023-10-18 | 2023-10-16 | 2.000 | 3,882,000 | -16,000 | 0.17% | 7,764,000 |
| 2023-10-16 | 2023-10-12 | 2.150 | 3,898,000 | +11,000 | 0.17% | 8,380,700 |
| 2023-10-10 | 2023-10-06 | 1.910 | 3,887,000 | -15,000 | 0.17% | 7,424,170 |
| 2023-09-28 | 2023-09-26 | 1.920 | 3,902,000 | +20,000 | 0.17% | 7,491,840 |
| 2023-09-27 | 2023-09-25 | 1.990 | 3,882,000 | +23,000 | 0.17% | 7,725,180 |
| 2023-09-26 | 2023-09-22 | 2.010 | 3,859,000 | +20,000 | 0.17% | 7,756,590 |
| 2023-09-21 | 2023-09-19 | 2.070 | 3,839,000 | +3,000 | 0.17% | 7,946,730 |
| 2023-09-15 | 2023-09-13 | 2.230 | 3,836,000 | +1,000 | 0.17% | 8,554,280 |
| 2023-09-14 | 2023-09-12 | 2.240 | 3,835,000 | +4,000 | 0.17% | 8,590,400 |
| 2023-09-07 | 2023-09-05 | 2.350 | 3,831,000 | -17,000 | 0.17% | 9,002,850 |
| 2023-09-06 | 2023-09-04 | 2.360 | 3,848,000 | -12,000 | 0.17% | 9,081,280 |
| 2023-09-05 | 2023-08-31 | 2.260 | 3,860,000 | +12,000 | 0.17% | 8,723,600 |
| 2023-09-04 | 2023-08-30 | 2.140 | 3,848,000 | -118,000 | 0.17% | 8,234,720 |
| 2023-08-31 | 2023-08-29 | 2.260 | 3,966,000 | -51,000 | 0.18% | 8,963,160 |
| 2023-08-28 | 2023-08-24 | 2.750 | 4,017,000 | -15,000 | 0.18% | 11,046,750 |
| 2023-08-24 | 2023-08-22 | 2.650 | 4,032,000 | +12,000 | 0.18% | 10,684,800 |
| 2023-08-18 | 2023-08-16 | 2.640 | 4,020,000 | +100,000 | 0.18% | 10,612,800 |
| 2023-08-16 | 2023-08-14 | 2.760 | 3,920,000 | -30,000 | 0.18% | 10,819,200 |
| 2023-08-11 | 2023-08-09 | 2.720 | 3,950,000 | -3,000 | 0.18% | 10,744,000 |
| 2023-08-10 | 2023-08-08 | 2.680 | 3,953,000 | +177,000 | 0.18% | 10,594,040 |
| 2023-08-02 | 2023-07-31 | 2.700 | 3,776,000 | -20,000 | 0.17% | 10,195,200 |
| 2023-07-27 | 2023-07-25 | 2.740 | 3,796,000 | +3,000 | 0.17% | 10,401,040 |
| 2023-07-21 | 2023-07-19 | 2.710 | 3,793,000 | -1,000 | 0.17% | 10,279,030 |
| 2023-07-19 | 2023-07-14 | 2.730 | 3,794,000 | -60,000 | 0.17% | 10,357,620 |
| 2023-07-14 | 2023-07-12 | 2.460 | 3,854,000 | -23,000 | 0.17% | 9,480,840 |
| 2023-07-13 | 2023-07-11 | 2.390 | 3,877,000 | +1,000 | 0.17% | 9,266,030 |
| 2023-07-11 | 2023-07-07 | 2.310 | 3,876,000 | +11,000 | 0.17% | 8,953,560 |
| 2023-07-06 | 2023-07-04 | 2.500 | 3,865,000 | +8,000 | 0.17% | 9,662,500 |
| 2023-06-30 | 2023-06-28 | 2.540 | 3,857,000 | +8,000 | 0.17% | 9,796,780 |
| 2023-06-26 | 2023-06-21 | 2.600 | 3,849,000 | -800,000 | 0.17% | 10,007,400 |
| 2023-06-21 | 2023-06-19 | 3.000 | 4,649,000 | -56,000 | 0.21% | 13,947,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 4,705,000 | -10,000 | 0.21% | 13,832,700 |
| 2023-06-19 | 2023-06-15 | 2.920 | 4,715,000 | +360,000 | 0.21% | 13,767,800 |
| 2023-06-16 | 2023-06-14 | 2.770 | 4,355,000 | +400,000 | 0.20% | 12,063,350 |
| 2023-06-15 | 2023-06-13 | 2.710 | 3,955,000 | -168,000 | 0.18% | 10,718,050 |
| 2023-06-14 | 2023-06-12 | 2.460 | 4,123,000 | +20,000 | 0.18% | 10,142,580 |
| 2023-06-07 | 2023-06-05 | 2.490 | 4,103,000 | +18,000 | 0.18% | 10,216,470 |
| 2023-06-06 | 2023-06-02 | 2.510 | 4,085,000 | -10,000 | 0.18% | 10,253,350 |
| 2023-06-05 | 2023-06-01 | 2.410 | 4,095,000 | -3,000 | 0.18% | 9,868,950 |
| 2023-05-31 | 2023-05-29 | 2.220 | 4,098,000 | -50,000 | 0.18% | 9,097,560 |
| 2023-05-24 | 2023-05-22 | 2.530 | 4,148,000 | +2,000 | 0.19% | 10,494,440 |
| 2023-05-23 | 2023-05-19 | 2.430 | 4,146,000 | -177,000 | 0.19% | 10,074,780 |
| 2023-05-19 | 2023-05-17 | 2.570 | 4,323,000 | +20,000 | 0.19% | 11,110,110 |
| 2023-05-09 | 2023-05-05 | 3.000 | 4,303,000 | -50,000 | 0.19% | 12,909,000 |
| 2023-05-05 | 2023-05-03 | 2.930 | 4,353,000 | +10,000 | 0.19% | 12,754,290 |
| 2023-05-02 | 2023-04-27 | 2.980 | 4,343,000 | +10,000 | 0.19% | 12,942,140 |
| 2023-04-28 | 2023-04-26 | 2.890 | 4,333,000 | +40,000 | 0.19% | 12,522,370 |
| 2023-04-25 | 2023-04-21 | 2.880 | 4,293,000 | -138,000 | 0.19% | 12,363,840 |
| 2023-04-21 | 2023-04-19 | 3.040 | 4,431,000 | +60,000 | 0.20% | 13,470,240 |
| 2023-04-18 | 2023-04-14 | 3.260 | 4,371,000 | +1,000 | 0.20% | 14,249,460 |
| 2023-04-17 | 2023-04-13 | 3.260 | 4,370,000 | +1,000 | 0.20% | 14,246,200 |
| 2023-04-13 | 2023-04-11 | 3.490 | 4,369,000 | +8,000 | 0.20% | 15,247,810 |
| 2023-04-12 | 2023-04-06 | 3.600 | 4,361,000 | +100,000 | 0.20% | 15,699,600 |
| 2023-04-11 | 2023-04-04 | 3.620 | 4,261,000 | -40,000 | 0.19% | 15,424,820 |
| 2023-04-06 | 2023-04-03 | 3.580 | 4,301,000 | -80,000 | 0.19% | 15,397,580 |
| 2023-04-04 | 2023-03-31 | 3.300 | 4,381,000 | +10,000 | 0.20% | 14,457,300 |
| 2023-04-03 | 2023-03-30 | 3.210 | 4,371,000 | +23,000 | 0.20% | 14,030,910 |
| 2023-03-31 | 2023-03-29 | 3.360 | 4,348,000 | +80,000 | 0.19% | 14,609,280 |
| 2023-03-30 | 2023-03-28 | 3.130 | 4,268,000 | +40,000 | 0.19% | 13,358,840 |
| 2023-03-29 | 2023-03-27 | 3.250 | 4,228,000 | +4,000 | 0.19% | 13,741,000 |
| 2023-03-28 | 2023-03-24 | 3.960 | 4,224,000 | -250,000 | 0.19% | 16,727,040 |
| 2023-03-27 | 2023-03-23 | 3.980 | 4,474,000 | -50,000 | 0.20% | 17,806,520 |
| 2023-03-23 | 2023-03-21 | 3.880 | 4,524,000 | +280,000 | 0.20% | 17,553,120 |
| 2023-03-21 | 2023-03-17 | 3.980 | 4,244,000 | -120,000 | 0.19% | 16,891,120 |
| 2023-03-17 | 2023-03-15 | 3.770 | 4,364,000 | -20,000 | 0.20% | 16,452,280 |
| 2023-03-16 | 2023-03-14 | 3.640 | 4,384,000 | +19,000 | 0.20% | 15,957,760 |
| 2023-03-15 | 2023-03-13 | 3.760 | 4,365,000 | -70,000 | 0.20% | 16,412,400 |
| 2023-03-13 | 2023-03-09 | 3.910 | 4,435,000 | +301,000 | 0.20% | 17,340,850 |
| 2023-03-10 | 2023-03-08 | 3.880 | 4,134,000 | +20,000 | 0.19% | 16,039,920 |
| 2023-03-09 | 2023-03-07 | 3.950 | 4,114,000 | +10,000 | 0.18% | 16,250,300 |
| 2023-03-07 | 2023-03-03 | 4.140 | 4,104,000 | +44,000 | 0.18% | 16,990,560 |
| 2023-03-03 | 2023-03-01 | 4.120 | 4,060,000 | -37,000 | 0.18% | 16,727,200 |
| 2023-02-27 | 2023-02-23 | 3.910 | 4,097,000 | +6,000 | 0.18% | 16,019,270 |
| 2023-02-24 | 2023-02-22 | 3.880 | 4,091,000 | +20,000 | 0.18% | 15,873,080 |
| 2023-02-23 | 2023-02-21 | 4.020 | 4,071,000 | +131,000 | 0.18% | 16,365,420 |
| 2023-02-22 | 2023-02-20 | 4.270 | 3,940,000 | -16,000 | 0.18% | 16,823,800 |
| 2023-02-21 | 2023-02-17 | 4.190 | 3,956,000 | -238,000 | 0.18% | 16,575,640 |
| 2023-02-20 | 2023-02-16 | 4.350 | 4,194,000 | -466,000 | 0.19% | 18,243,900 |
| 2023-02-17 | 2023-02-15 | 4.180 | 4,660,000 | +26,000 | 0.21% | 19,478,800 |
| 2023-02-16 | 2023-02-14 | 4.180 | 4,634,000 | +110,000 | 0.21% | 19,370,120 |
| 2023-02-15 | 2023-02-13 | 4.470 | 4,524,000 | +177,000 | 0.20% | 20,222,280 |
| 2023-02-14 | 2023-02-10 | 4.410 | 4,347,000 | +23,000 | 0.19% | 19,170,270 |
| 2023-02-13 | 2023-02-09 | 4.640 | 4,324,000 | +90,000 | 0.19% | 20,063,360 |
| 2023-02-10 | 2023-02-08 | 4.230 | 4,234,000 | +90,000 | 0.19% | 17,909,820 |
| 2023-02-09 | 2023-02-07 | 4.340 | 4,144,000 | +89,000 | 0.19% | 17,984,960 |
| 2023-02-08 | 2023-02-06 | 4.210 | 4,055,000 | +166,000 | 0.18% | 17,071,550 |
| 2023-02-06 | 2023-02-02 | 4.710 | 3,889,000 | +48,000 | 0.18% | 18,317,190 |
| 2023-02-03 | 2023-02-01 | 4.780 | 3,841,000 | +293,000 | 0.18% | 18,359,980 |
| 2023-02-02 | 2023-01-31 | 4.480 | 3,548,000 | +95,000 | 0.17% | 15,895,040 |
| 2023-02-01 | 2023-01-30 | 4.630 | 3,453,000 | +73,000 | 0.16% | 15,987,390 |
| 2023-01-31 | 2023-01-27 | 4.820 | 3,380,000 | -10,000 | 0.16% | 16,291,600 |
| 2023-01-30 | 2023-01-26 | 4.800 | 3,390,000 | -144,000 | 0.16% | 16,272,000 |
| 2023-01-27 | 2023-01-20 | 4.440 | 3,534,000 | -230,000 | 0.17% | 15,690,960 |
| 2023-01-26 | 2023-01-19 | 4.330 | 3,764,000 | -48,000 | 0.18% | 16,298,120 |
| 2023-01-20 | 2023-01-18 | 4.210 | 3,812,000 | +130,000 | 0.18% | 16,048,520 |
| 2023-01-19 | 2023-01-17 | 4.320 | 3,682,000 | +412,000 | 0.17% | 15,906,240 |
| 2023-01-18 | 2023-01-16 | 4.310 | 3,270,000 | +262,000 | 0.15% | 14,093,700 |
| 2023-01-17 | 2023-01-13 | 4.700 | 3,008,000 | +36,000 | 0.14% | 14,137,600 |
| 2023-01-16 | 2023-01-12 | 4.790 | 2,972,000 | +50,000 | 0.14% | 14,235,880 |
| 2023-01-13 | 2023-01-11 | 4.630 | 2,922,000 | +92,000 | 0.14% | 13,528,860 |
| 2023-01-12 | 2023-01-10 | 4.840 | 2,830,000 | -128,000 | 0.13% | 13,697,200 |
| 2023-01-11 | 2023-01-09 | 4.600 | 2,958,000 | -316,000 | 0.14% | 13,606,800 |
| 2023-01-10 | 2023-01-06 | 3.910 | 3,274,000 | -60,000 | 0.15% | 12,801,340 |
| 2023-01-09 | 2023-01-05 | 3.890 | 3,334,000 | +73,000 | 0.16% | 12,969,260 |
| 2023-01-06 | 2023-01-04 | 3.990 | 3,261,000 | -55,000 | 0.15% | 13,011,390 |
| 2023-01-05 | 2023-01-03 | 3.880 | 3,316,000 | -290,000 | 0.16% | 12,866,080 |
| 2023-01-04 | 2022-12-30 | 3.360 | 3,606,000 | -20,000 | 0.17% | 12,116,160 |
| 2023-01-03 | 2022-12-29 | 3.230 | 3,626,000 | +30,000 | 0.17% | 11,711,980 |
| 2022-12-30 | 2022-12-28 | 3.320 | 3,596,000 | -120,000 | 0.17% | 11,938,720 |
| 2022-12-29 | 2022-12-23 | 3.000 | 3,716,000 | +109,000 | 0.18% | 11,148,000 |
| 2022-12-23 | 2022-12-21 | 3.070 | 3,607,000 | +10,000 | 0.17% | 11,073,490 |
| 2022-12-22 | 2022-12-20 | 3.030 | 3,597,000 | +21,000 | 0.17% | 10,898,910 |
| 2022-12-21 | 2022-12-19 | 3.150 | 3,576,000 | +22,000 | 0.17% | 11,264,400 |
| 2022-12-20 | 2022-12-16 | 3.230 | 3,554,000 | +63,000 | 0.17% | 11,479,420 |
| 2022-12-12 | 2022-12-08 | 3.810 | 3,491,000 | +390,000 | 0.16% | 13,300,710 |
| 2022-12-09 | 2022-12-07 | 3.670 | 3,101,000 | +2,000 | 0.15% | 11,380,670 |
| 2022-12-08 | 2022-12-06 | 4.000 | 3,099,000 | +58,000 | 0.15% | 12,396,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 3,041,000 | -150,000 | 0.14% | 12,559,330 |
| 2022-12-06 | 2022-12-02 | 3.780 | 3,191,000 | -42,000 | 0.15% | 12,061,980 |
| 2022-12-05 | 2022-12-01 | 3.850 | 3,233,000 | -150,000 | 0.15% | 12,447,050 |
| 2022-12-02 | 2022-11-30 | 3.470 | 3,383,000 | +5,000 | 0.16% | 11,739,010 |
| 2022-12-01 | 2022-11-29 | 3.480 | 3,378,000 | +1,000 | 0.16% | 11,755,440 |
| 2022-11-30 | 2022-11-28 | 3.320 | 3,377,000 | +6,000 | 0.16% | 11,211,640 |
| 2022-11-25 | 2022-11-23 | 3.360 | 3,371,000 | +100,000 | 0.16% | 11,326,560 |
| 2022-11-24 | 2022-11-22 | 3.460 | 3,271,000 | -50,000 | 0.15% | 11,317,660 |
| 2022-11-18 | 2022-11-16 | 3.900 | 3,321,000 | -20,000 | 0.16% | 12,951,900 |
| 2022-11-17 | 2022-11-15 | 4.020 | 3,341,000 | -80,000 | 0.16% | 13,430,820 |
| 2022-11-16 | 2022-11-14 | 3.870 | 3,421,000 | -20,000 | 0.16% | 13,239,270 |
| 2022-11-15 | 2022-11-11 | 3.700 | 3,441,000 | -30,000 | 0.16% | 12,731,700 |
| 2022-11-14 | 2022-11-10 | 3.660 | 3,471,000 | -16,000 | 0.16% | 12,703,860 |
| 2022-11-11 | 2022-11-09 | 4.160 | 3,487,000 | -160,000 | 0.16% | 14,505,920 |
| 2022-11-10 | 2022-11-08 | 3.600 | 3,647,000 | -54,000 | 0.17% | 13,129,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 3,701,000 | -90,000 | 0.17% | 13,434,630 |
| 2022-11-08 | 2022-11-04 | 3.130 | 3,791,000 | -80,000 | 0.18% | 11,865,830 |
| 2022-11-07 | 2022-11-03 | 2.900 | 3,871,000 | -70,000 | 0.18% | 11,225,900 |
| 2022-11-04 | 2022-11-02 | 2.550 | 3,941,000 | -665,000 | 0.19% | 10,049,550 |
| 2022-10-27 | 2022-10-25 | 1.780 | 4,606,000 | +9,000 | 0.22% | 8,198,680 |
| 2022-10-26 | 2022-10-24 | 1.740 | 4,597,000 | +20,000 | 0.22% | 7,998,780 |
| 2022-10-25 | 2022-10-21 | 1.990 | 4,577,000 | +20,000 | 0.22% | 9,108,230 |
| 2022-10-20 | 2022-10-18 | 1.980 | 4,557,000 | -3,000,000 | 0.22% | 9,022,860 |
| 2022-10-18 | 2022-10-14 | 1.820 | 7,557,000 | +80,000 | 0.36% | 13,753,740 |
| 2022-10-17 | 2022-10-13 | 1.670 | 7,477,000 | +10,000 | 0.35% | 12,486,590 |
| 2022-10-03 | 2022-09-29 | 2.180 | 7,467,000 | +50,000 | 0.35% | 16,278,060 |
| 2022-09-30 | 2022-09-28 | 2.150 | 7,417,000 | +10,000 | 0.35% | 15,946,550 |
| 2022-09-21 | 2022-09-19 | 2.500 | 7,407,000 | -10,000 | 0.35% | 18,517,500 |
| 2022-09-19 | 2022-09-15 | 2.570 | 7,417,000 | -10,000 | 0.35% | 19,061,690 |
| 2022-09-16 | 2022-09-14 | 2.480 | 7,427,000 | +479,000 | 0.35% | 18,418,960 |
| 2022-09-15 | 2022-09-13 | 2.890 | 6,948,000 | +10,000 | 0.33% | 20,079,720 |
| 2022-09-09 | 2022-09-07 | 2.820 | 6,938,000 | +270,000 | 0.33% | 19,565,160 |
| 2022-09-08 | 2022-09-06 | 3.410 | 6,668,000 | +13,000 | 0.31% | 22,737,880 |
| 2022-09-06 | 2022-09-02 | 3.460 | 6,655,000 | +9,000 | 0.31% | 23,026,300 |
| 2022-09-05 | 2022-09-01 | 3.650 | 6,646,000 | -20,000 | 0.31% | 24,257,900 |
| 2022-09-02 | 2022-08-31 | 3.780 | 6,666,000 | -53,000 | 0.31% | 25,197,480 |
| 2022-08-25 | 2022-08-23 | 3.450 | 6,719,000 | +20,000 | 0.32% | 23,180,550 |
| 2022-08-24 | 2022-08-22 | 3.600 | 6,699,000 | +5,000 | 0.32% | 24,116,400 |
| 2022-08-23 | 2022-08-19 | 3.590 | 6,694,000 | +5,000 | 0.32% | 24,031,460 |
| 2022-08-22 | 2022-08-18 | 3.530 | 6,689,000 | +25,000 | 0.32% | 23,612,170 |
| 2022-08-19 | 2022-08-17 | 3.620 | 6,664,000 | +42,000 | 0.31% | 24,123,680 |
| 2022-08-18 | 2022-08-16 | 3.700 | 6,622,000 | +15,000 | 0.31% | 24,501,400 |
| 2022-08-17 | 2022-08-15 | 3.750 | 6,607,000 | +40,000 | 0.31% | 24,776,250 |
| 2022-08-16 | 2022-08-12 | 3.680 | 6,567,000 | +50,000 | 0.31% | 24,166,560 |
| 2022-08-15 | 2022-08-11 | 3.670 | 6,517,000 | +15,000 | 0.31% | 23,917,390 |
| 2022-08-12 | 2022-08-10 | 3.680 | 6,502,000 | +20,000 | 0.31% | 23,927,360 |
| 2022-08-11 | 2022-08-09 | 3.820 | 6,482,000 | +5,000 | 0.31% | 24,761,240 |
| 2022-08-10 | 2022-08-08 | 3.810 | 6,477,000 | +55,000 | 0.31% | 24,677,370 |
| 2022-08-09 | 2022-08-05 | 4.140 | 6,422,000 | -180,000 | 0.30% | 26,587,080 |
| 2022-08-08 | 2022-08-04 | 4.000 | 6,602,000 | +10,000 | 0.31% | 26,408,000 |
| 2022-08-04 | 2022-08-02 | 3.780 | 6,592,000 | +5,000 | 0.31% | 24,917,760 |
| 2022-08-03 | 2022-08-01 | 3.940 | 6,587,000 | +15,000 | 0.31% | 25,952,780 |
| 2022-08-01 | 2022-07-28 | 4.080 | 6,572,000 | +20,000 | 0.31% | 26,813,760 |
| 2022-07-29 | 2022-07-27 | 4.010 | 6,552,000 | +10,000 | 0.31% | 26,273,520 |
| 2022-07-27 | 2022-07-25 | 4.120 | 6,542,000 | +5,000 | 0.31% | 26,953,040 |
| 2022-07-26 | 2022-07-22 | 4.160 | 6,537,000 | +5,000 | 0.31% | 27,193,920 |
| 2022-07-25 | 2022-07-21 | 4.150 | 6,532,000 | +5,000 | 0.31% | 27,107,800 |
| 2022-07-19 | 2022-07-15 | 4.090 | 6,527,000 | +15,000 | 0.31% | 26,695,430 |
| 2022-07-18 | 2022-07-14 | 4.240 | 6,512,000 | +15,000 | 0.31% | 27,610,880 |
| 2022-07-14 | 2022-07-12 | 4.370 | 6,497,000 | +4,000 | 0.31% | 28,391,890 |
| 2022-07-12 | 2022-07-08 | 4.520 | 6,493,000 | -13,000 | 0.31% | 29,348,360 |
| 2022-07-11 | 2022-07-07 | 4.430 | 6,506,000 | +20,000 | 0.31% | 28,821,580 |
| 2022-07-07 | 2022-07-05 | 4.610 | 6,486,000 | +10,000 | 0.31% | 29,900,460 |
| 2022-07-05 | 2022-06-30 | 4.640 | 6,476,000 | +10,000 | 0.31% | 30,048,640 |
| 2022-07-04 | 2022-06-29 | 4.780 | 6,466,000 | +5,000 | 0.31% | 30,907,480 |
| 2022-06-30 | 2022-06-28 | 4.950 | 6,461,000 | +115,000 | 0.31% | 31,981,950 |
| 2022-06-29 | 2022-06-27 | 5.070 | 6,346,000 | +375,000 | 0.30% | 32,174,220 |
| 2022-06-28 | 2022-06-24 | 5.060 | 5,971,000 | -347,000 | 0.28% | 30,213,260 |
| 2022-06-27 | 2022-06-23 | 4.930 | 6,318,000 | -96,000 | 0.30% | 31,147,740 |
| 2022-06-24 | 2022-06-22 | 4.930 | 6,414,000 | +241,000 | 0.30% | 31,621,020 |
| 2022-06-23 | 2022-06-21 | 5.110 | 6,173,000 | -149,000 | 0.29% | 31,544,030 |
| 2022-06-22 | 2022-06-20 | 4.980 | 6,322,000 | +71,000 | 0.30% | 31,483,560 |
| 2022-06-21 | 2022-06-17 | 4.890 | 6,251,000 | +122,000 | 0.30% | 30,567,390 |
| 2022-06-20 | 2022-06-16 | 4.770 | 6,129,000 | +128,000 | 0.29% | 29,235,330 |
| 2022-06-17 | 2022-06-15 | 4.910 | 6,001,000 | +261,000 | 0.28% | 29,464,910 |
| 2022-06-16 | 2022-06-14 | 4.810 | 5,740,000 | +600,000 | 0.27% | 27,609,400 |
| 2022-06-15 | 2022-06-13 | 4.900 | 5,140,000 | +143,000 | 0.24% | 25,186,000 |
| 2022-06-14 | 2022-06-10 | 4.850 | 4,997,000 | -530,000 | 0.24% | 24,235,450 |
| 2022-06-13 | 2022-06-09 | 4.320 | 5,527,000 | +75,000 | 0.26% | 23,876,640 |
| 2022-06-10 | 2022-06-08 | 4.430 | 5,452,000 | -98,000 | 0.26% | 24,152,360 |
| 2022-06-09 | 2022-06-07 | 4.350 | 5,550,000 | -48,000 | 0.26% | 24,142,500 |
| 2022-06-08 | 2022-06-06 | 4.420 | 5,598,000 | -890,000 | 0.26% | 24,743,160 |
| 2022-06-07 | 2022-06-02 | 4.040 | 6,488,000 | -50,000 | 0.31% | 26,211,520 |
| 2022-06-06 | 2022-06-01 | 3.960 | 6,538,000 | -82,000 | 0.31% | 25,890,480 |
| 2022-06-02 | 2022-05-31 | 4.090 | 6,620,000 | -200,000 | 0.31% | 27,075,800 |
| 2022-05-30 | 2022-05-26 | 3.900 | 6,820,000 | -12,000 | 0.32% | 26,598,000 |
| 2022-05-27 | 2022-05-25 | 3.920 | 6,832,000 | +11,000 | 0.32% | 26,781,440 |
| 2022-05-25 | 2022-05-23 | 4.050 | 6,821,000 | -7,000 | 0.32% | 27,625,050 |
| 2022-05-24 | 2022-05-20 | 4.050 | 6,828,000 | -42,000 | 0.32% | 27,653,400 |
| 2022-05-11 | 2022-05-06 | 3.870 | 6,870,000 | +5,000 | 0.32% | 26,586,900 |
| 2022-04-29 | 2022-04-27 | 4.140 | 6,865,000 | +5,000 | 0.32% | 28,421,100 |
| 2022-04-28 | 2022-04-26 | 3.850 | 6,860,000 | +27,000 | 0.32% | 26,411,000 |
| 2022-04-26 | 2022-04-22 | 3.860 | 6,833,000 | -29,000 | 0.32% | 26,375,380 |
| 2022-04-20 | 2022-04-14 | 4.080 | 6,862,000 | +3,800,000 | 0.32% | 27,996,960 |
| 2022-04-01 | 2022-03-30 | 4.830 | 3,062,000 | -4,000 | 0.14% | 14,789,460 |
| 2022-03-21 | 2022-03-17 | 4.600 | 3,066,000 | +29,000 | 0.14% | 14,103,600 |
| 2022-03-18 | 2022-03-16 | 4.180 | 3,037,000 | -7,395,000 | 0.14% | 12,694,660 |
| 2022-03-17 | 2022-03-15 | 3.380 | 10,432,000 | -334,000 | 0.49% | 35,260,160 |
| 2022-03-15 | 2022-03-11 | 3.920 | 10,766,000 | -1,094,000 | 0.51% | 42,202,720 |
| 2022-03-08 | 2022-03-04 | 5.250 | 11,860,000 | +70,000 | 0.56% | 62,265,000 |
| 2022-03-03 | 2022-03-01 | 5.750 | 11,790,000 | -60,000 | 0.56% | 67,792,500 |
| 2022-02-22 | 2022-02-18 | 5.240 | 11,850,000 | -10,000 | 0.56% | 62,094,000 |
| 2022-02-15 | 2022-02-11 | 5.300 | 11,860,000 | +60,000 | 0.56% | 62,858,000 |
| 2022-01-27 | 2022-01-25 | 5.680 | 11,800,000 | +200,000 | 0.56% | 67,024,000 |
| 2022-01-26 | 2022-01-24 | 6.110 | 11,600,000 | -10,000 | 0.55% | 70,876,000 |
| 2022-01-25 | 2022-01-21 | 6.250 | 11,610,000 | +35,000 | 0.55% | 72,562,500 |
| 2022-01-24 | 2022-01-20 | 6.320 | 11,575,000 | -36,000 | 0.55% | 73,154,000 |
| 2022-01-21 | 2022-01-19 | 6.190 | 11,611,000 | +36,000 | 0.55% | 71,872,090 |
| 2022-01-18 | 2022-01-14 | 6.300 | 11,575,000 | -35,000 | 0.55% | 72,922,500 |
| 2022-01-11 | 2022-01-07 | 5.600 | 11,610,000 | -55,000 | 0.55% | 65,016,000 |
| 2022-01-10 | 2022-01-06 | 5.300 | 11,665,000 | +31,000 | 0.55% | 61,824,500 |
| 2022-01-07 | 2022-01-05 | 5.690 | 11,634,000 | -117,000 | 0.55% | 66,197,460 |
| 2022-01-06 | 2022-01-04 | 6.160 | 11,751,000 | -350,000 | 0.55% | 72,386,160 |
| 2021-12-20 | 2021-12-16 | 6.920 | 12,101,000 | -94,000 | 0.62% | 83,738,920 |
| 2021-12-13 | 2021-12-09 | 7.030 | 12,195,000 | -360,000 | 0.62% | 85,730,850 |
| 2021-12-09 | 2021-12-07 | 6.670 | 12,555,000 | +5,000 | 0.64% | 83,741,850 |
| 2021-12-06 | 2021-12-02 | 6.660 | 12,550,000 | +1,000 | 0.64% | 83,583,000 |
| 2021-12-02 | 2021-11-30 | 7.360 | 12,549,000 | -6,000 | 0.64% | 92,360,640 |
| 2021-12-01 | 2021-11-29 | 7.210 | 12,555,000 | +3,000 | 0.64% | 90,521,550 |
| 2021-11-29 | 2021-11-25 | 7.450 | 12,552,000 | +80,000 | 0.64% | 93,512,400 |
| 2021-11-26 | 2021-11-24 | 7.460 | 12,472,000 | -10,000 | 0.63% | 93,041,120 |
| 2021-11-22 | 2021-11-18 | 8.050 | 12,482,000 | -121,000 | 0.64% | 100,480,100 |
| 2021-11-19 | 2021-11-17 | 8.330 | 12,603,000 | -60,000 | 0.64% | 104,982,990 |
| 2021-11-18 | 2021-11-16 | 8.340 | 12,663,000 | +91,000 | 0.64% | 105,609,420 |
| 2021-11-17 | 2021-11-15 | 8.290 | 12,572,000 | -247,000 | 0.64% | 104,221,880 |
| 2021-11-16 | 2021-11-12 | 7.850 | 12,819,000 | -861,000 | 0.65% | 100,629,150 |
| 2021-11-15 | 2021-11-11 | 7.200 | 13,680,000 | +15,000 | 0.70% | 98,496,000 |
| 2021-11-12 | 2021-11-10 | 7.260 | 13,665,000 | +50,000 | 0.70% | 99,207,900 |
| 2021-11-11 | 2021-11-09 | 7.010 | 13,615,000 | +43,000 | 0.69% | 95,441,150 |
| 2021-11-04 | 2021-11-02 | 6.550 | 13,572,000 | +100,000 | 0.69% | 88,896,600 |
| 2021-11-03 | 2021-11-01 | 6.600 | 13,472,000 | -70,000 | 0.69% | 88,915,200 |
| 2021-11-02 | 2021-10-29 | 6.830 | 13,542,000 | +70,000 | 0.69% | 92,491,860 |
| 2021-10-29 | 2021-10-27 | 6.980 | 13,472,000 | +13,000 | 0.69% | 94,034,560 |
| 2021-10-28 | 2021-10-26 | 7.070 | 13,459,000 | -13,000 | 0.68% | 95,155,130 |
| 2021-10-20 | 2021-10-18 | 6.880 | 13,472,000 | -8,000 | 0.69% | 92,687,360 |
| 2021-10-19 | 2021-10-15 | 6.590 | 13,480,000 | -2,000 | 0.69% | 88,833,200 |
| 2021-10-18 | 2021-10-12 | 6.370 | 13,482,000 | +33,000 | 0.69% | 85,880,340 |
| 2021-10-15 | 2021-10-11 | 6.660 | 13,449,000 | -16,000 | 0.68% | 89,570,340 |
| 2021-10-12 | 2021-10-08 | 6.640 | 13,465,000 | +2,000 | 0.69% | 89,407,600 |
| 2021-10-11 | 2021-10-07 | 6.530 | 13,463,000 | -18,000 | 0.69% | 87,913,390 |
| 2021-10-07 | 2021-10-05 | 6.080 | 13,481,000 | +2,000,000 | 0.69% | 81,964,480 |
| 2021-09-28 | 2021-09-24 | 6.630 | 11,481,000 | -15,000 | 0.59% | 76,119,030 |
| 2021-09-27 | 2021-09-23 | 6.930 | 11,496,000 | +1,000 | 0.59% | 79,667,280 |
| 2021-09-24 | 2021-09-21 | 6.650 | 11,495,000 | +15,000 | 0.59% | 76,441,750 |
| 2021-09-10 | 2021-09-08 | 7.960 | 11,480,000 | +32,000 | 0.59% | 91,380,800 |
| 2021-09-09 | 2021-09-07 | 8.260 | 11,448,000 | -32,000 | 0.58% | 94,560,480 |
| 2021-09-03 | 2021-09-01 | 7.320 | 11,480,000 | +32,000 | 0.59% | 84,033,600 |
| 2021-09-01 | 2021-08-30 | 7.690 | 11,448,000 | +10,000 | 0.58% | 88,035,120 |
| 2021-08-30 | 2021-08-26 | 7.700 | 11,438,000 | -32,000 | 0.58% | 88,072,600 |
| 2021-08-25 | 2021-08-23 | 7.900 | 11,470,000 | +2,109,000 | 0.59% | 90,613,000 |
| 2021-08-23 | 2021-08-19 | 7.780 | 9,361,000 | +5,000 | 0.48% | 72,828,580 |
| 2021-08-20 | 2021-08-18 | 7.050 | 9,356,000 | +32,000 | 0.48% | 65,959,800 |
| 2021-08-18 | 2021-08-16 | 7.000 | 9,324,000 | +8,000 | 0.48% | 65,268,000 |
| 2021-08-13 | 2021-08-11 | 6.760 | 9,316,000 | -37,000 | 0.48% | 62,976,160 |
| 2021-08-12 | 2021-08-10 | 6.500 | 9,353,000 | -1,000 | 0.48% | 60,794,500 |
| 2021-08-09 | 2021-08-05 | 6.710 | 9,354,000 | +8,000 | 0.48% | 62,765,340 |
| 2021-08-06 | 2021-08-04 | 7.000 | 9,346,000 | +11,000 | 0.48% | 65,422,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 9,335,000 | +19,000 | 0.48% | 65,345,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 9,316,000 | -36,000 | 0.48% | 66,982,040 |
| 2021-07-29 | 2021-07-27 | 6.290 | 9,352,000 | +8,000 | 0.48% | 58,824,080 |
| 2021-07-23 | 2021-07-21 | 8.680 | 9,344,000 | -12,000 | 0.48% | 81,105,920 |
| 2021-07-22 | 2021-07-20 | 8.670 | 9,356,000 | +4,000 | 0.48% | 81,116,520 |
| 2021-07-20 | 2021-07-16 | 8.530 | 9,352,000 | +24,000 | 0.48% | 79,772,560 |
| 2021-07-15 | 2021-07-13 | 114.800 | 9,328,000 | +8,745,000 | 0.48% | 1,070,854,400 |
| 2021-07-13 | 2021-07-09 | 114.800 | 583,000 | +250 | 0.48% | 66,928,400 |
| 2021-07-06 | 2021-07-02 | 135.400 | 582,750 | -7,500 | 0.48% | 78,904,350 |
| 2021-07-05 | 2021-06-30 | 140.400 | 590,250 | -250 | 0.49% | 82,871,100 |
| 2021-07-02 | 2021-06-29 | 140.000 | 590,500 | -500 | 0.49% | 82,670,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 591,000 | +1,000 | 0.49% | 79,785,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 590,000 | -1,500 | 0.49% | 77,880,000 |
| 2021-06-17 | 2021-06-15 | 131.400 | 591,500 | +1,750 | 0.49% | 77,723,100 |
| 2021-06-08 | 2021-06-04 | 140.000 | 589,750 | +8,250 | 0.49% | 82,565,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 581,500 | -250 | 0.48% | 82,107,800 |
| 2021-06-04 | 2021-06-02 | 142.400 | 581,750 | -7,000 | 0.48% | 82,841,200 |
| 2021-06-03 | 2021-06-01 | 146.000 | 588,750 | -750 | 0.49% | 85,957,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 589,500 | -4,750 | 0.49% | 83,001,600 |
| 2021-06-01 | 2021-05-28 | 140.800 | 594,250 | +18,750 | 0.49% | 83,670,400 |
| 2021-05-31 | 2021-05-27 | 154.200 | 575,500 | +7,250 | 0.47% | 88,742,100 |
| 2021-05-28 | 2021-05-26 | 148.800 | 568,250 | +1,250 | 0.47% | 84,555,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 567,000 | -6,750 | 0.49% | 83,689,200 |
| 2021-05-26 | 2021-05-24 | 141.000 | 573,750 | -16,000 | 0.50% | 80,898,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 589,750 | +24,000 | 0.51% | 78,318,800 |
| 2021-05-24 | 2021-05-20 | 133.200 | 565,750 | -500 | 0.49% | 75,357,900 |
| 2021-05-18 | 2021-05-14 | 125.800 | 566,250 | -250 | 0.49% | 71,234,250 |
| 2021-05-17 | 2021-05-13 | 119.800 | 566,500 | +250 | 0.49% | 67,866,700 |
| 2021-05-14 | 2021-05-12 | 126.400 | 566,250 | +250 | 0.49% | 71,574,000 |
| 2021-05-11 | 2021-05-07 | 116.000 | 566,000 | -250 | 0.49% | 65,656,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 566,250 | -750 | 0.49% | 68,403,000 |
| 2021-05-07 | 2021-05-05 | 131.800 | 567,000 | +250 | 0.49% | 74,730,600 |
| 2021-05-04 | 2021-04-30 | 135.600 | 566,750 | -250 | 0.49% | 76,851,300 |
| 2021-05-03 | 2021-04-29 | 149.600 | 567,000 | -500 | 0.49% | 84,823,200 |
| 2021-04-30 | 2021-04-28 | 150.400 | 567,500 | -750 | 0.49% | 85,352,000 |
| 2021-04-29 | 2021-04-27 | 148.400 | 568,250 | -3,000 | 0.49% | 84,328,300 |
| 2021-04-26 | 2021-04-22 | 148.400 | 571,250 | +500 | 0.50% | 84,773,500 |
| 2021-04-21 | 2021-04-19 | 125.600 | 570,750 | -20,750 | 0.49% | 71,686,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 591,500 | -104,750 | 0.51% | 70,980,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 696,250 | -45,000 | 0.60% | 74,498,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 741,250 | -750 | 0.64% | 78,127,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 742,000 | -9,750 | 0.64% | 78,503,600 |
| 2021-04-12 | 2021-04-08 | 104.000 | 751,750 | +2,000 | 0.65% | 78,182,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 749,750 | +3,000 | 0.65% | 76,924,350 |
| 2021-04-08 | 2021-04-01 | 100.200 | 746,750 | +5,250 | 0.65% | 74,824,350 |
| 2021-04-07 | 2021-03-31 | 97.600 | 741,500 | +500,000 | 0.64% | 72,370,400 |
| 2021-03-31 | 2021-03-29 | 96.000 | 241,500 | -2,250 | 0.21% | 23,184,000 |
| 2021-03-29 | 2021-03-25 | 98.600 | 243,750 | -1,500 | 0.21% | 24,033,750 |
| 2021-03-25 | 2021-03-23 | 103.600 | 245,250 | +2,250 | 0.21% | 25,407,900 |
| 2021-03-22 | 2021-03-18 | 108.800 | 243,000 | -1,000 | 0.21% | 26,438,400 |
| 2021-03-17 | 2021-03-15 | 89.600 | 244,000 | +1,500 | 0.21% | 21,862,400 |
| 2021-03-16 | 2021-03-12 | 97.000 | 242,500 | +1,250 | 0.21% | 23,522,500 |
| 2021-03-12 | 2021-03-10 | 83.600 | 241,250 | +250 | 0.21% | 20,168,500 |
| 2021-03-10 | 2021-03-08 | 79.840 | 241,000 | +1,250 | 0.21% | 19,241,440 |
| 2021-03-09 | 2021-03-05 | 104.800 | 239,750 | +500 | 0.21% | 25,125,800 |
| 2021-03-01 | 2021-02-25 | 130.200 | 239,250 | -1,000 | 0.21% | 31,150,350 |
| 2021-02-26 | 2021-02-24 | 110.000 | 240,250 | +1,750 | 0.21% | 26,427,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 238,500 | +1,000 | 0.21% | 35,488,800 |
| 2021-02-24 | 2021-02-22 | 166.800 | 237,500 | -41,000 | 0.21% | 39,615,000 |
| 2021-02-23 | 2021-02-19 | 167.200 | 278,500 | -17,250 | 0.24% | 46,565,200 |
| 2021-02-22 | 2021-02-18 | 162.000 | 295,750 | -500 | 0.26% | 47,911,500 |
| 2021-02-17 | 2021-02-11 | 188.000 | 296,250 | +250 | 0.26% | 55,695,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 296,000 | -21,000 | 0.26% | 51,740,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 317,000 | -37,500 | 0.27% | 49,959,200 |
| 2021-01-27 | 2021-01-25 | 138.000 | 354,500 | +1,000 | 0.31% | 48,921,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 353,500 | +20,000 | 0.31% | 46,662,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 333,500 | -10,000 | 0.29% | 38,019,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 343,500 | -74,000 | 0.30% | 37,098,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 417,500 | -12,250 | 0.36% | 36,740,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 429,750 | +22,250 | 0.37% | 37,130,400 |
| 2021-01-13 | 2021-01-11 | 76.400 | 407,500 | +250 | 0.36% | 31,133,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 407,250 | -250 | 0.35% | 26,715,600 |
| 2021-01-07 | 2021-01-05 | 68.000 | 407,500 | +13,250 | 0.36% | 27,710,000 |
| 2021-01-05 | 2020-12-31 | 70.000 | 394,250 | +500 | 0.34% | 27,597,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 393,750 | +500 | 0.34% | 25,515,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 393,250 | -5,500 | 0.34% | 24,884,860 |
| 2020-12-29 | 2020-12-24 | 67.200 | 398,750 | -50,000 | 0.35% | 26,796,000 |
| 2020-12-28 | 2020-12-22 | 69.920 | 448,750 | +14,500 | 0.42% | 31,376,600 |
| 2020-12-23 | 2020-12-21 | 63.680 | 434,250 | -124,000 | 0.40% | 27,653,040 |
| 2020-12-22 | 2020-12-18 | 59.840 | 558,250 | -12,750 | 0.52% | 33,405,680 |
| 2020-12-21 | 2020-12-17 | 56.240 | 571,000 | -250 | 0.53% | 32,113,040 |
| 2020-12-18 | 2020-12-16 | 55.600 | 571,250 | +12,500 | 0.53% | 31,761,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 558,750 | -22,750 | 0.52% | 31,200,600 |
| 2020-12-10 | 2020-12-08 | 55.840 | 581,500 | +12,500 | 0.54% | 32,470,960 |
| 2020-12-09 | 2020-12-07 | 57.440 | 569,000 | -250 | 0.53% | 32,683,360 |
| 2020-12-08 | 2020-12-04 | 54.720 | 569,250 | +10,000 | 0.53% | 31,149,360 |
| 2020-12-02 | 2020-11-30 | 54.240 | 559,250 | -113,250 | 0.52% | 30,333,720 |
| 2020-12-01 | 2020-11-27 | 47.120 | 672,500 | -71,500 | 0.63% | 31,688,200 |
| 2020-11-27 | 2020-11-25 | 45.600 | 744,000 | +500 | 0.69% | 33,926,400 |
| 2020-11-26 | 2020-11-24 | 45.840 | 743,500 | -122,500 | 0.69% | 34,082,040 |
| 2020-11-25 | 2020-11-23 | 45.760 | 866,000 | -100,000 | 0.81% | 39,628,160 |
| 2020-11-24 | 2020-11-20 | 43.200 | 966,000 | -420,000 | 0.90% | 41,731,200 |
| 2020-11-20 | 2020-11-18 | 47.760 | 1,386,000 | -500 | 1.29% | 66,195,360 |
| 2020-11-19 | 2020-11-17 | 46.720 | 1,386,500 | +250 | 1.29% | 64,777,280 |
| 2020-11-18 | 2020-11-16 | 47.600 | 1,386,250 | +14,250 | 1.29% | 65,985,500 |
| 2020-11-17 | 2020-11-13 | 41.200 | 1,372,000 | +25,500 | 1.28% | 56,526,400 |
| 2020-11-16 | 2020-11-12 | 40.720 | 1,346,500 | +2,500 | 1.25% | 54,829,480 |
| 2020-11-13 | 2020-11-11 | 39.120 | 1,344,000 | +61,250 | 1.25% | 52,577,280 |
| 2020-11-12 | 2020-11-10 | 43.040 | 1,282,750 | +18,000 | 1.19% | 55,209,560 |
| 2020-11-11 | 2020-11-09 | 43.600 | 1,264,750 | +1,173,750 | 1.18% | 55,143,100 |
| 2020-11-10 | 2020-11-06 | 31.600 | 91,000 | -71,500 | 0.08% | 2,875,600 |
| 2020-11-09 | 2020-11-05 | 29.200 | 162,500 | -461,250 | 0.15% | 4,745,000 |
| 2020-11-06 | 2020-11-04 | 25.840 | 623,750 | -63,000 | 0.58% | 16,117,700 |
| 2020-10-29 | 2020-10-27 | 25.440 | 686,750 | +750 | 0.64% | 17,470,920 |
| 2020-10-27 | 2020-10-22 | 26.560 | 686,000 | +750 | 0.64% | 18,220,160 |
| 2020-10-23 | 2020-10-21 | 25.800 | 685,250 | -14,250 | 0.64% | 17,679,450 |
| 2020-10-22 | 2020-10-20 | 26.720 | 699,500 | -46,000 | 0.65% | 18,690,640 |
| 2020-10-19 | 2020-10-15 | 25.120 | 745,500 | -750 | 0.69% | 18,726,960 |
| 2020-10-16 | 2020-10-14 | 20.760 | 746,250 | +750 | 0.69% | 15,492,150 |
| 2020-10-12 | 2020-10-08 | 20.280 | 745,500 | +1,250 | 0.69% | 15,118,740 |
| 2020-10-06 | 2020-09-30 | 20.800 | 744,250 | +175,000 | 0.69% | 15,480,400 |
| 2020-10-05 | 2020-09-29 | 21.000 | 569,250 | +217,250 | 0.53% | 11,954,250 |
| 2020-09-30 | 2020-09-28 | 20.120 | 352,000 | +142,500 | 0.33% | 7,082,240 |
| 2020-09-25 | 2020-09-23 | 20.800 | 209,500 | +122,500 | 0.19% | 4,357,600 |
| 2020-09-24 | 2020-09-22 | 19.640 | 87,000 | +2,500 | 0.08% | 1,708,680 |
| 2020-09-17 | 2020-09-15 | 21.680 | 84,500 | -2,500 | 0.08% | 1,831,960 |
| 2020-09-11 | 2020-09-09 | 17.600 | 87,000 | +82,250 | 0.08% | 1,531,200 |
| 2020-09-09 | 2020-09-07 | 16.280 | 4,750 | -8,750 | 0.00% | 77,330 |
| 2020-09-08 | 2020-09-04 | 15.680 | 13,500 | +3,500 | 0.01% | 211,680 |
| 2020-09-04 | 2020-09-02 | 15.800 | 10,000 | -89,500 | 0.01% | 158,000 |
| 2020-09-02 | 2020-08-31 | 16.800 | 99,500 | +5,000 | 0.09% | 1,671,600 |
| 2020-09-01 | 2020-08-28 | 19.080 | 94,500 | -2,500 | 0.09% | 1,803,060 |
| 2020-08-31 | 2020-08-27 | 20.800 | 97,000 | +2,500 | 0.09% | 2,017,600 |
| 2020-08-20 | 2020-08-18 | 23.200 | 94,500 | +94,500 | 0.09% | 2,192,400 |
| 2020-08-04 | 2020-07-31 | 16.280 | 0 | -45,000 | ||
| 2020-08-03 | 2020-07-30 | 13.960 | 45,000 | +45,000 | 0.04% | 628,200 |
| 2020-07-31 | 2020-07-29 | 13.000 | 0 | -5,000 | ||
| 2020-07-29 | 2020-07-27 | 10.880 | 5,000 | -4,250 | 0.00% | 54,400 |
| 2020-07-16 | 2020-07-14 | 8.640 | 9,250 | +500 | 0.01% | 79,920 |
| 2020-07-09 | 2020-07-07 | 9.720 | 8,750 | -1,250 | 0.01% | 85,050 |
| 2020-06-09 | 2020-06-05 | 8.680 | 10,000 | -3,750 | 0.01% | 86,800 |
| 2020-06-03 | 2020-06-01 | 8.080 | 13,750 | +2,500 | 0.01% | 111,100 |
| 2020-05-26 | 2020-05-22 | 7.520 | 11,250 | +2,500 | 0.01% | 84,600 |
| 2020-02-17 | 2020-02-13 | 9.160 | 8,750 | +3,750 | 0.01% | 80,150 |
| 2020-01-20 | 2020-01-16 | 8.080 | 5,000 | +5,000 | 0.00% | 40,400 |
| 2019-12-16 | 2019-12-12 | 8.400 | 0 | -250 | ||
| 2019-08-07 | 2019-08-05 | 10.800 | 250 | -1,250 | 0.00% | 2,700 |
| 2019-08-06 | 2019-08-02 | 11.120 | 1,500 | +1,250 | 0.00% | 16,680 |
| 2019-07-08 | 2019-07-04 | 10.400 | 250 | -750 | 0.00% | 2,600 |
| 2019-04-17 | 2019-04-15 | 11.880 | 1,000 | -1,000 | 0.00% | 11,880 |
| 2018-02-28 | 2018-02-26 | 12.720 | 2,000 | -2,500 | 0.00% | 25,440 |
| 2018-02-20 | 2018-02-13 | 11.120 | 4,500 | +2,500 | 0.00% | 50,040 |
| 2018-02-02 | 2018-01-31 | 10.600 | 2,000 | -2,750 | 0.00% | 21,200 |
| 2018-01-24 | 2018-01-22 | 10.360 | 4,750 | -5,000 | 0.00% | 49,210 |
| 2018-01-22 | 2018-01-18 | 10.400 | 9,750 | -1,250 | 0.01% | 101,400 |
| 2018-01-16 | 2018-01-12 | 10.840 | 11,000 | -175,000 | 0.01% | 119,240 |
| 2018-01-09 | 2018-01-05 | 11.600 | 186,000 | +25,000 | 0.18% | 2,157,600 |
| 2018-01-08 | 2018-01-04 | 12.400 | 161,000 | 0.16% | 1,996,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy