History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 10,492,000 | +0 | 0.42% | 60,958,520 |
| 2025-10-13 | 2025-10-09 | 6.450 | 10,492,000 | +0 | 0.42% | 67,673,400 |
| 2025-10-10 | 2025-10-08 | 6.600 | 10,492,000 | -222,000 | 0.42% | 69,247,200 |
| 2025-10-09 | 2025-10-06 | 6.490 | 10,714,000 | -1,494,000 | 0.43% | 69,533,860 |
| 2025-10-08 | 2025-10-03 | 6.320 | 12,208,000 | -69,000 | 0.49% | 77,154,560 |
| 2025-10-06 | 2025-10-02 | 6.080 | 12,277,000 | +151,000 | 0.49% | 74,644,160 |
| 2025-10-03 | 2025-09-30 | 5.970 | 12,126,000 | +2,910,000 | 0.49% | 72,392,220 |
| 2025-10-02 | 2025-09-29 | 5.540 | 9,216,000 | -201,000 | 0.37% | 51,056,640 |
| 2025-09-30 | 2025-09-26 | 5.460 | 9,417,000 | -30,000 | 0.38% | 51,416,820 |
| 2025-09-29 | 2025-09-25 | 5.580 | 9,447,000 | +330,000 | 0.38% | 52,714,260 |
| 2025-09-26 | 2025-09-24 | 5.330 | 9,117,000 | -262,000 | 0.37% | 48,593,610 |
| 2025-09-25 | 2025-09-23 | 5.230 | 9,379,000 | +75,000 | 0.38% | 49,052,170 |
| 2025-09-24 | 2025-09-22 | 5.100 | 9,304,000 | -4,980,000 | 0.37% | 47,450,400 |
| 2025-09-23 | 2025-09-19 | 5.210 | 14,284,000 | +77,000 | 0.57% | 74,419,640 |
| 2025-09-22 | 2025-09-18 | 5.180 | 14,207,000 | +1,304,000 | 0.57% | 73,592,260 |
| 2025-09-19 | 2025-09-17 | 5.190 | 12,903,000 | +175,000 | 0.52% | 66,966,570 |
| 2025-09-18 | 2025-09-16 | 5.110 | 12,728,000 | +1,700,000 | 0.51% | 65,040,080 |
| 2025-09-17 | 2025-09-15 | 5.380 | 11,028,000 | +145,000 | 0.44% | 59,330,640 |
| 2025-09-16 | 2025-09-12 | 5.530 | 10,883,000 | +544,000 | 0.44% | 60,182,990 |
| 2025-09-15 | 2025-09-11 | 5.540 | 10,339,000 | +20,000 | 0.41% | 57,278,060 |
| 2025-09-12 | 2025-09-10 | 5.580 | 10,319,000 | +20,000 | 0.41% | 57,580,020 |
| 2025-09-11 | 2025-09-09 | 5.390 | 10,299,000 | +25,000 | 0.41% | 55,511,610 |
| 2025-09-10 | 2025-09-08 | 5.710 | 10,274,000 | -938,000 | 0.41% | 58,664,540 |
| 2025-09-09 | 2025-09-05 | 5.420 | 11,212,000 | -139,000 | 0.45% | 60,769,040 |
| 2025-09-08 | 2025-09-04 | 5.360 | 11,351,000 | -341,000 | 0.45% | 60,841,360 |
| 2025-09-05 | 2025-09-03 | 5.960 | 11,692,000 | +3,000 | 0.47% | 69,684,320 |
| 2025-09-04 | 2025-09-02 | 5.920 | 11,689,000 | -160,000 | 0.47% | 69,198,880 |
| 2025-09-03 | 2025-09-01 | 6.330 | 11,849,000 | -73,000 | 0.47% | 75,004,170 |
| 2025-09-02 | 2025-08-29 | 6.640 | 11,922,000 | -22,000 | 0.48% | 79,162,080 |
| 2025-09-01 | 2025-08-28 | 6.360 | 11,944,000 | +7,000 | 0.48% | 75,963,840 |
| 2025-08-29 | 2025-08-27 | 6.300 | 11,937,000 | -187,000 | 0.49% | 75,203,100 |
| 2025-08-28 | 2025-08-26 | 6.280 | 12,124,000 | +155,000 | 0.49% | 76,138,720 |
| 2025-08-27 | 2025-08-25 | 5.960 | 11,969,000 | +365,000 | 0.49% | 71,335,240 |
| 2025-08-26 | 2025-08-22 | 5.420 | 11,604,000 | -267,000 | 0.47% | 62,893,680 |
| 2025-08-25 | 2025-08-21 | 5.400 | 11,871,000 | -138,000 | 0.48% | 64,103,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 12,009,000 | -164,000 | 0.49% | 64,488,330 |
| 2025-08-21 | 2025-08-19 | 5.450 | 12,173,000 | +3,000 | 0.50% | 66,342,850 |
| 2025-08-20 | 2025-08-18 | 5.460 | 12,170,000 | +238,000 | 0.50% | 66,448,200 |
| 2025-08-19 | 2025-08-15 | 5.500 | 11,932,000 | +43,000 | 0.49% | 65,626,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 11,889,000 | -35,000 | 0.48% | 65,151,720 |
| 2025-08-15 | 2025-08-13 | 5.340 | 11,924,000 | +24,000 | 0.49% | 63,674,160 |
| 2025-08-14 | 2025-08-12 | 5.460 | 11,900,000 | +108,000 | 0.49% | 64,974,000 |
| 2025-08-13 | 2025-08-11 | 5.490 | 11,792,000 | -1,000 | 0.48% | 64,738,080 |
| 2025-08-12 | 2025-08-08 | 5.350 | 11,793,000 | -485,000 | 0.48% | 63,092,550 |
| 2025-08-11 | 2025-08-07 | 4.520 | 12,278,000 | -501,000 | 0.50% | 55,496,560 |
| 2025-08-08 | 2025-08-06 | 4.180 | 12,779,000 | +1,132,000 | 0.52% | 53,416,220 |
| 2025-08-07 | 2025-08-05 | 3.830 | 11,647,000 | +881,000 | 0.47% | 44,608,010 |
| 2025-08-06 | 2025-08-04 | 3.630 | 10,766,000 | -34,000 | 0.44% | 39,080,580 |
| 2025-08-05 | 2025-08-01 | 3.410 | 10,800,000 | +41,000 | 0.44% | 36,828,000 |
| 2025-08-04 | 2025-07-31 | 3.500 | 10,759,000 | -1,415,000 | 0.44% | 37,656,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 12,174,000 | +3,043,000 | 0.50% | 42,852,480 |
| 2025-07-31 | 2025-07-29 | 3.660 | 9,131,000 | +1,046,000 | 0.37% | 33,419,460 |
| 2025-07-30 | 2025-07-28 | 3.550 | 8,085,000 | +175,000 | 0.33% | 28,701,750 |
| 2025-07-29 | 2025-07-25 | 3.660 | 7,910,000 | +10,000 | 0.32% | 28,950,600 |
| 2025-07-28 | 2025-07-24 | 3.680 | 7,900,000 | -10,000 | 0.32% | 29,072,000 |
| 2025-07-25 | 2025-07-23 | 3.650 | 7,910,000 | -158,000 | 0.32% | 28,871,500 |
| 2025-07-24 | 2025-07-22 | 3.610 | 8,068,000 | +99,000 | 0.33% | 29,125,480 |
| 2025-07-23 | 2025-07-21 | 3.830 | 7,969,000 | -26,000 | 0.32% | 30,521,270 |
| 2025-07-22 | 2025-07-18 | 3.910 | 7,995,000 | -168,000 | 0.33% | 31,260,450 |
| 2025-07-21 | 2025-07-17 | 3.910 | 8,163,000 | -132,000 | 0.33% | 31,917,330 |
| 2025-07-18 | 2025-07-16 | 3.790 | 8,295,000 | -142,000 | 0.34% | 31,438,050 |
| 2025-07-17 | 2025-07-15 | 3.780 | 8,437,000 | -5,000 | 0.34% | 31,891,860 |
| 2025-07-16 | 2025-07-14 | 3.670 | 8,442,000 | +219,000 | 0.34% | 30,982,140 |
| 2025-07-15 | 2025-07-11 | 3.720 | 8,223,000 | -2,000 | 0.34% | 30,589,560 |
| 2025-07-14 | 2025-07-10 | 3.690 | 8,225,000 | +38,000 | 0.34% | 30,350,250 |
| 2025-07-11 | 2025-07-09 | 3.780 | 8,187,000 | -19,000 | 0.33% | 30,946,860 |
| 2025-07-10 | 2025-07-08 | 3.740 | 8,206,000 | -1,263,000 | 0.33% | 30,690,440 |
| 2025-07-09 | 2025-07-07 | 3.450 | 9,469,000 | -24,000 | 0.39% | 32,668,050 |
| 2025-07-08 | 2025-07-04 | 3.440 | 9,493,000 | -33,000 | 0.39% | 32,655,920 |
| 2025-07-07 | 2025-07-03 | 3.340 | 9,526,000 | -10,000 | 0.39% | 31,816,840 |
| 2025-07-03 | 2025-06-30 | 3.220 | 9,536,000 | -235,000 | 0.39% | 30,705,920 |
| 2025-07-02 | 2025-06-27 | 3.260 | 9,771,000 | -1,761,000 | 0.40% | 31,853,460 |
| 2025-06-30 | 2025-06-26 | 3.260 | 11,532,000 | +164,000 | 0.47% | 37,594,320 |
| 2025-06-27 | 2025-06-25 | 3.190 | 11,368,000 | +9,000 | 0.46% | 36,263,920 |
| 2025-06-26 | 2025-06-24 | 3.030 | 11,359,000 | +205,000 | 0.46% | 34,417,770 |
| 2025-06-25 | 2025-06-23 | 2.920 | 11,154,000 | -27,000 | 0.45% | 32,569,680 |
| 2025-06-24 | 2025-06-20 | 2.990 | 11,181,000 | -165,000 | 0.46% | 33,431,190 |
| 2025-06-23 | 2025-06-19 | 3.120 | 11,346,000 | +18,000 | 0.46% | 35,399,520 |
| 2025-06-20 | 2025-06-18 | 3.090 | 11,328,000 | +12,000 | 0.46% | 35,003,520 |
| 2025-06-18 | 2025-06-16 | 3.180 | 11,316,000 | +30,000 | 0.46% | 35,984,880 |
| 2025-06-17 | 2025-06-13 | 3.200 | 11,286,000 | +990,000 | 0.46% | 36,115,200 |
| 2025-06-16 | 2025-06-12 | 3.270 | 10,296,000 | +495,000 | 0.42% | 33,667,920 |
| 2025-06-13 | 2025-06-11 | 3.200 | 9,801,000 | +25,000 | 0.40% | 31,363,200 |
| 2025-06-12 | 2025-06-10 | 3.280 | 9,776,000 | +146,000 | 0.40% | 32,065,280 |
| 2025-06-11 | 2025-06-09 | 3.370 | 9,630,000 | +266,000 | 0.39% | 32,453,100 |
| 2025-06-10 | 2025-06-06 | 3.290 | 9,364,000 | +1,653,000 | 0.38% | 30,807,560 |
| 2025-06-09 | 2025-06-05 | 3.350 | 7,711,000 | +1,085,000 | 0.31% | 25,831,850 |
| 2025-06-06 | 2025-06-04 | 3.380 | 6,626,000 | +237,000 | 0.27% | 22,395,880 |
| 2025-06-05 | 2025-06-03 | 3.430 | 6,389,000 | +272,000 | 0.26% | 21,914,270 |
| 2025-06-04 | 2025-06-02 | 3.520 | 6,117,000 | +13,000 | 0.25% | 21,531,840 |
| 2025-06-03 | 2025-05-30 | 3.620 | 6,104,000 | -40,000 | 0.25% | 22,096,480 |
| 2025-06-02 | 2025-05-29 | 3.450 | 6,144,000 | +1,148,000 | 0.27% | 21,196,800 |
| 2025-05-30 | 2025-05-28 | 3.410 | 4,996,000 | -1,712,000 | 0.22% | 17,036,360 |
| 2025-05-29 | 2025-05-27 | 3.470 | 6,708,000 | -5,828,000 | 0.29% | 23,276,760 |
| 2025-05-28 | 2025-05-26 | 4.170 | 12,536,000 | +240,000 | 0.55% | 52,275,120 |
| 2025-05-27 | 2025-05-23 | 4.070 | 12,296,000 | +33,000 | 0.54% | 50,044,720 |
| 2025-05-26 | 2025-05-22 | 4.110 | 12,263,000 | +169,000 | 0.54% | 50,400,930 |
| 2025-05-23 | 2025-05-21 | 3.970 | 12,094,000 | +49,000 | 0.53% | 48,013,180 |
| 2025-05-22 | 2025-05-20 | 3.850 | 12,045,000 | -155,000 | 0.53% | 46,373,250 |
| 2025-05-21 | 2025-05-19 | 3.530 | 12,200,000 | -127,000 | 0.53% | 43,066,000 |
| 2025-05-20 | 2025-05-16 | 3.420 | 12,327,000 | +65,000 | 0.54% | 42,158,340 |
| 2025-05-19 | 2025-05-15 | 3.320 | 12,262,000 | -60,000 | 0.54% | 40,709,840 |
| 2025-05-16 | 2025-05-14 | 3.320 | 12,322,000 | +36,000 | 0.54% | 40,909,040 |
| 2025-05-15 | 2025-05-13 | 3.370 | 12,286,000 | +12,000 | 0.54% | 41,403,820 |
| 2025-05-14 | 2025-05-12 | 3.470 | 12,274,000 | -49,000 | 0.54% | 42,590,780 |
| 2025-05-13 | 2025-05-09 | 3.190 | 12,323,000 | +7,000 | 0.54% | 39,310,370 |
| 2025-05-12 | 2025-05-08 | 3.150 | 12,316,000 | +1,000 | 0.54% | 38,795,400 |
| 2025-05-09 | 2025-05-07 | 3.220 | 12,315,000 | +43,000 | 0.54% | 39,654,300 |
| 2025-05-08 | 2025-05-06 | 3.240 | 12,272,000 | +126,000 | 0.54% | 39,761,280 |
| 2025-05-07 | 2025-05-02 | 3.320 | 12,146,000 | +9,000 | 0.53% | 40,324,720 |
| 2025-05-02 | 2025-04-29 | 3.130 | 12,137,000 | +3,000 | 0.53% | 37,988,810 |
| 2025-04-30 | 2025-04-28 | 3.110 | 12,134,000 | -199,000 | 0.53% | 37,736,740 |
| 2025-04-29 | 2025-04-25 | 3.070 | 12,333,000 | +17,000 | 0.54% | 37,862,310 |
| 2025-04-28 | 2025-04-24 | 3.260 | 12,316,000 | +4,000 | 0.54% | 40,150,160 |
| 2025-04-25 | 2025-04-23 | 3.350 | 12,312,000 | +347,000 | 0.54% | 41,245,200 |
| 2025-04-24 | 2025-04-22 | 3.310 | 11,965,000 | +422,000 | 0.52% | 39,604,150 |
| 2025-04-23 | 2025-04-17 | 3.320 | 11,543,000 | +26,000 | 0.50% | 38,322,760 |
| 2025-04-22 | 2025-04-16 | 3.350 | 11,517,000 | +389,000 | 0.50% | 38,581,950 |
| 2025-04-17 | 2025-04-15 | 3.390 | 11,128,000 | +93,000 | 0.49% | 37,723,920 |
| 2025-04-16 | 2025-04-14 | 3.380 | 11,035,000 | +562,000 | 0.48% | 37,298,300 |
| 2025-04-15 | 2025-04-11 | 3.310 | 10,473,000 | -12,000 | 0.46% | 34,665,630 |
| 2025-04-14 | 2025-04-10 | 3.270 | 10,485,000 | -24,000 | 0.46% | 34,285,950 |
| 2025-04-10 | 2025-04-08 | 3.170 | 10,509,000 | -68,000 | 0.46% | 33,313,530 |
| 2025-04-09 | 2025-04-07 | 3.010 | 10,577,000 | -359,000 | 0.46% | 31,836,770 |
| 2025-04-08 | 2025-04-03 | 3.960 | 10,936,000 | +55,000 | 0.48% | 43,306,560 |
| 2025-04-07 | 2025-04-02 | 3.970 | 10,881,000 | -16,000 | 0.48% | 43,197,570 |
| 2025-04-03 | 2025-04-01 | 3.940 | 10,897,000 | -61,000 | 0.48% | 42,934,180 |
| 2025-04-02 | 2025-03-31 | 4.110 | 10,958,000 | -25,000 | 0.48% | 45,037,380 |
| 2025-04-01 | 2025-03-28 | 4.080 | 10,983,000 | -9,000 | 0.48% | 44,810,640 |
| 2025-03-31 | 2025-03-27 | 3.970 | 10,992,000 | +101,000 | 0.48% | 43,638,240 |
| 2025-03-28 | 2025-03-26 | 4.090 | 10,891,000 | +42,000 | 0.48% | 44,544,190 |
| 2025-03-27 | 2025-03-25 | 4.200 | 10,849,000 | +59,000 | 0.47% | 45,565,800 |
| 2025-03-26 | 2025-03-24 | 4.300 | 10,790,000 | -6,000 | 0.47% | 46,397,000 |
| 2025-03-25 | 2025-03-21 | 4.050 | 10,796,000 | +94,000 | 0.47% | 43,723,800 |
| 2025-03-24 | 2025-03-20 | 4.150 | 10,702,000 | -79,000 | 0.47% | 44,413,300 |
| 2025-03-21 | 2025-03-19 | 4.550 | 10,781,000 | -56,000 | 0.47% | 49,053,550 |
| 2025-03-20 | 2025-03-18 | 4.430 | 10,837,000 | +9,000 | 0.47% | 48,007,910 |
| 2025-03-19 | 2025-03-17 | 4.530 | 10,828,000 | +29,000 | 0.47% | 49,050,840 |
| 2025-03-18 | 2025-03-14 | 3.950 | 10,799,000 | +34,000 | 0.47% | 42,656,050 |
| 2025-03-17 | 2025-03-13 | 3.930 | 10,765,000 | +100,000 | 0.47% | 42,306,450 |
| 2025-03-14 | 2025-03-12 | 4.080 | 10,665,000 | -48,000 | 0.47% | 43,513,200 |
| 2025-03-13 | 2025-03-11 | 4.130 | 10,713,000 | +1,048,000 | 0.47% | 44,244,690 |
| 2025-03-12 | 2025-03-10 | 4.160 | 9,665,000 | -7,000 | 0.42% | 40,206,400 |
| 2025-03-11 | 2025-03-07 | 4.270 | 9,672,000 | +71,000 | 0.42% | 41,299,440 |
| 2025-03-10 | 2025-03-06 | 4.260 | 9,601,000 | -125,000 | 0.42% | 40,900,260 |
| 2025-03-07 | 2025-03-05 | 4.010 | 9,726,000 | +10,000 | 0.43% | 39,001,260 |
| 2025-03-06 | 2025-03-04 | 4.060 | 9,716,000 | -52,000 | 0.42% | 39,446,960 |
| 2025-03-05 | 2025-03-03 | 4.120 | 9,768,000 | -19,000 | 0.43% | 40,244,160 |
| 2025-03-04 | 2025-02-28 | 4.080 | 9,787,000 | -1,026,000 | 0.43% | 39,930,960 |
| 2025-03-03 | 2025-02-27 | 4.230 | 10,813,000 | +88,000 | 0.47% | 45,738,990 |
| 2025-02-28 | 2025-02-26 | 4.400 | 10,725,000 | +27,000 | 0.47% | 47,190,000 |
| 2025-02-27 | 2025-02-25 | 4.250 | 10,698,000 | +53,000 | 0.47% | 45,466,500 |
| 2025-02-26 | 2025-02-24 | 4.330 | 10,645,000 | -117,000 | 0.47% | 46,092,850 |
| 2025-02-25 | 2025-02-21 | 4.070 | 10,762,000 | +319,000 | 0.47% | 43,801,340 |
| 2025-02-24 | 2025-02-20 | 3.890 | 10,443,000 | -38,000 | 0.46% | 40,623,270 |
| 2025-02-21 | 2025-02-19 | 3.980 | 10,481,000 | +142,000 | 0.46% | 41,714,380 |
| 2025-02-20 | 2025-02-18 | 4.180 | 10,339,000 | +590,758 | 0.45% | 43,217,020 |
| 2025-02-19 | 2025-02-17 | 4.280 | 9,748,242 | +2,671,242 | 0.43% | 41,722,476 |
| 2025-02-18 | 2025-02-14 | 3.270 | 7,077,000 | +7,000 | 0.31% | 23,141,790 |
| 2025-02-17 | 2025-02-13 | 3.160 | 7,070,000 | +80,000 | 0.31% | 22,341,200 |
| 2025-02-14 | 2025-02-12 | 3.420 | 6,990,000 | -54,000 | 0.31% | 23,905,800 |
| 2025-02-13 | 2025-02-11 | 3.390 | 7,044,000 | +7,000 | 0.31% | 23,879,160 |
| 2025-02-12 | 2025-02-10 | 3.420 | 7,037,000 | +66,000 | 0.31% | 24,066,540 |
| 2025-02-11 | 2025-02-07 | 3.550 | 6,971,000 | +12,000 | 0.30% | 24,747,050 |
| 2025-02-10 | 2025-02-06 | 3.540 | 6,959,000 | +80,000 | 0.30% | 24,634,860 |
| 2025-02-07 | 2025-02-05 | 3.460 | 6,879,000 | -53,000 | 0.30% | 23,801,340 |
| 2025-02-06 | 2025-02-04 | 3.410 | 6,932,000 | +80,000 | 0.30% | 23,638,120 |
| 2025-02-05 | 2025-02-03 | 3.320 | 6,852,000 | -211,000 | 0.30% | 22,748,640 |
| 2025-02-04 | 2025-01-28 | 3.400 | 7,063,000 | +75,000 | 0.31% | 24,014,200 |
| 2025-02-03 | 2025-01-24 | 3.500 | 6,988,000 | +16,000 | 0.31% | 24,458,000 |
| 2025-01-27 | 2025-01-23 | 3.390 | 6,972,000 | +3,000 | 0.31% | 23,635,080 |
| 2025-01-24 | 2025-01-22 | 3.470 | 6,969,000 | +964,368 | 0.31% | 24,182,430 |
| 2025-01-23 | 2025-01-21 | 3.380 | 6,004,632 | +30,000 | 0.26% | 20,295,656 |
| 2025-01-22 | 2025-01-20 | 3.300 | 5,974,632 | -220,000 | 0.26% | 19,716,286 |
| 2025-01-21 | 2025-01-17 | 3.170 | 6,194,632 | +33,000 | 0.27% | 19,636,983 |
| 2025-01-20 | 2025-01-16 | 3.160 | 6,161,632 | -4,000 | 0.27% | 19,470,757 |
| 2025-01-17 | 2025-01-15 | 3.130 | 6,165,632 | -154,000 | 0.27% | 19,298,428 |
| 2025-01-16 | 2025-01-14 | 2.850 | 6,319,632 | +207,000 | 0.28% | 18,010,951 |
| 2025-01-15 | 2025-01-13 | 2.710 | 6,112,632 | -80,000 | 0.27% | 16,565,233 |
| 2025-01-14 | 2025-01-10 | 2.510 | 6,192,632 | -200,000 | 0.27% | 15,543,506 |
| 2025-01-13 | 2025-01-09 | 2.650 | 6,392,632 | -3,208,000 | 0.28% | 16,940,475 |
| 2025-01-10 | 2025-01-08 | 3.340 | 9,600,632 | +45,000 | 0.42% | 32,066,111 |
| 2025-01-09 | 2025-01-07 | 3.510 | 9,555,632 | +40,000 | 0.42% | 33,540,268 |
| 2025-01-08 | 2025-01-06 | 3.570 | 9,515,632 | +6,000 | 0.42% | 33,970,806 |
| 2025-01-07 | 2025-01-03 | 3.490 | 9,509,632 | +11,000 | 0.42% | 33,188,616 |
| 2025-01-06 | 2025-01-02 | 3.540 | 9,498,632 | +25,000 | 0.42% | 33,625,157 |
| 2025-01-03 | 2024-12-31 | 3.730 | 9,473,632 | -37,000 | 0.41% | 35,336,647 |
| 2025-01-02 | 2024-12-27 | 3.250 | 9,510,632 | +2,000 | 0.42% | 30,909,554 |
| 2024-12-30 | 2024-12-24 | 3.250 | 9,508,632 | -79,000 | 0.42% | 30,903,054 |
| 2024-12-27 | 2024-12-20 | 3.370 | 9,587,632 | +36,000 | 0.42% | 32,310,320 |
| 2024-12-23 | 2024-12-19 | 3.360 | 9,551,632 | +60,000 | 0.42% | 32,093,484 |
| 2024-12-20 | 2024-12-18 | 3.480 | 9,491,632 | +43,000 | 0.42% | 33,030,879 |
| 2024-12-19 | 2024-12-17 | 3.400 | 9,448,632 | -22,000 | 0.41% | 32,125,349 |
| 2024-12-18 | 2024-12-16 | 3.390 | 9,470,632 | +54,000 | 0.42% | 32,105,442 |
| 2024-12-17 | 2024-12-13 | 3.340 | 9,416,632 | +65,000 | 0.41% | 31,451,551 |
| 2024-12-16 | 2024-12-12 | 3.390 | 9,351,632 | +144,000 | 0.41% | 31,702,032 |
| 2024-12-13 | 2024-12-11 | 3.430 | 9,207,632 | +30,000 | 0.40% | 31,582,178 |
| 2024-12-12 | 2024-12-10 | 3.380 | 9,177,632 | +65,000 | 0.40% | 31,020,396 |
| 2024-12-11 | 2024-12-09 | 3.710 | 9,112,632 | +1,000 | 0.40% | 33,807,865 |
| 2024-12-10 | 2024-12-06 | 3.600 | 9,111,632 | +194,632 | 0.40% | 32,801,875 |
| 2024-12-09 | 2024-12-05 | 3.610 | 8,917,000 | -13,000 | 0.39% | 32,190,370 |
| 2024-12-06 | 2024-12-04 | 3.430 | 8,930,000 | +25,000 | 0.39% | 30,629,900 |
| 2024-12-05 | 2024-12-03 | 3.460 | 8,905,000 | -41,000 | 0.39% | 30,811,300 |
| 2024-12-04 | 2024-12-02 | 3.410 | 8,946,000 | +46,000 | 0.39% | 30,505,860 |
| 2024-12-02 | 2024-11-28 | 3.150 | 8,900,000 | -1,484,000 | 0.39% | 28,035,000 |
| 2024-11-29 | 2024-11-27 | 3.160 | 10,384,000 | +65,000 | 0.46% | 32,813,440 |
| 2024-11-28 | 2024-11-26 | 3.070 | 10,319,000 | -15,000 | 0.45% | 31,679,330 |
| 2024-11-27 | 2024-11-25 | 3.310 | 10,334,000 | +46,000 | 0.46% | 34,205,540 |
| 2024-11-26 | 2024-11-22 | 3.640 | 10,288,000 | +47,000 | 0.45% | 37,448,320 |
| 2024-11-25 | 2024-11-21 | 3.770 | 10,241,000 | -53,000 | 0.45% | 38,608,570 |
| 2024-11-22 | 2024-11-20 | 3.820 | 10,294,000 | -39,000 | 0.45% | 39,323,080 |
| 2024-11-21 | 2024-11-19 | 3.560 | 10,333,000 | -3,000 | 0.45% | 36,785,480 |
| 2024-11-20 | 2024-11-18 | 3.430 | 10,336,000 | +26,000 | 0.46% | 35,452,480 |
| 2024-11-19 | 2024-11-15 | 3.360 | 10,310,000 | -27,000 | 0.45% | 34,641,600 |
| 2024-11-18 | 2024-11-14 | 3.370 | 10,337,000 | +19,000 | 0.46% | 34,835,690 |
| 2024-11-15 | 2024-11-13 | 3.440 | 10,318,000 | +44,000 | 0.45% | 35,493,920 |
| 2024-11-14 | 2024-11-12 | 3.490 | 10,274,000 | -35,000 | 0.45% | 35,856,260 |
| 2024-11-13 | 2024-11-11 | 3.520 | 10,309,000 | +86,000 | 0.45% | 36,287,680 |
| 2024-11-12 | 2024-11-08 | 3.300 | 10,223,000 | +73,000 | 0.45% | 33,735,900 |
| 2024-11-11 | 2024-11-07 | 3.270 | 10,150,000 | -6,000 | 0.45% | 33,190,500 |
| 2024-11-08 | 2024-11-06 | 3.140 | 10,156,000 | +15,000 | 0.45% | 31,889,840 |
| 2024-11-07 | 2024-11-05 | 3.160 | 10,141,000 | +758,000 | 0.45% | 32,045,560 |
| 2024-11-06 | 2024-11-04 | 3.160 | 9,383,000 | +81,000 | 0.41% | 29,650,280 |
| 2024-11-05 | 2024-11-01 | 3.050 | 9,302,000 | -30,000 | 0.41% | 28,371,100 |
| 2024-11-04 | 2024-10-31 | 3.500 | 9,332,000 | -60,000 | 0.41% | 32,662,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 9,392,000 | -69,000 | 0.41% | 30,524,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 9,461,000 | -138,000 | 0.42% | 30,464,420 |
| 2024-10-30 | 2024-10-28 | 3.120 | 9,599,000 | -201,000 | 0.42% | 29,948,880 |
| 2024-10-29 | 2024-10-25 | 2.900 | 9,800,000 | -27,000 | 0.43% | 28,420,000 |
| 2024-10-28 | 2024-10-24 | 2.790 | 9,827,000 | +4,000 | 0.43% | 27,417,330 |
| 2024-10-25 | 2024-10-23 | 2.900 | 9,823,000 | -21,000 | 0.43% | 28,486,700 |
| 2024-10-24 | 2024-10-22 | 2.740 | 9,844,000 | +645,000 | 0.43% | 26,972,560 |
| 2024-10-23 | 2024-10-21 | 2.630 | 9,199,000 | +23,000 | 0.41% | 24,193,370 |
| 2024-10-22 | 2024-10-18 | 2.600 | 9,176,000 | -9,000 | 0.40% | 23,857,600 |
| 2024-10-21 | 2024-10-17 | 2.510 | 9,185,000 | +278,000 | 0.40% | 23,054,350 |
| 2024-10-18 | 2024-10-16 | 2.540 | 8,907,000 | +231,000 | 0.39% | 22,623,780 |
| 2024-10-17 | 2024-10-15 | 2.430 | 8,676,000 | +92,000 | 0.38% | 21,082,680 |
| 2024-10-16 | 2024-10-14 | 2.490 | 8,584,000 | +36,000 | 0.38% | 21,374,160 |
| 2024-10-15 | 2024-10-10 | 2.290 | 8,548,000 | +12,000 | 0.38% | 19,574,920 |
| 2024-10-14 | 2024-10-09 | 2.260 | 8,536,000 | +639,000 | 0.38% | 19,291,360 |
| 2024-10-10 | 2024-10-08 | 2.530 | 7,897,000 | -1,544,000 | 0.35% | 19,979,410 |
| 2024-10-09 | 2024-10-07 | 2.770 | 9,441,000 | -73,000 | 0.42% | 26,151,570 |
| 2024-10-08 | 2024-10-04 | 2.810 | 9,514,000 | -7,000 | 0.42% | 26,734,340 |
| 2024-10-07 | 2024-10-03 | 2.710 | 9,521,000 | +39,000 | 0.42% | 25,801,910 |
| 2024-10-04 | 2024-10-02 | 2.920 | 9,482,000 | -206,000 | 0.42% | 27,687,440 |
| 2024-10-03 | 2024-09-30 | 2.180 | 9,688,000 | -335,000 | 0.43% | 21,119,840 |
| 2024-10-02 | 2024-09-27 | 1.840 | 10,023,000 | -107,000 | 0.44% | 18,442,320 |
| 2024-09-30 | 2024-09-26 | 1.720 | 10,130,000 | +174,000 | 0.45% | 17,423,600 |
| 2024-09-27 | 2024-09-25 | 1.700 | 9,956,000 | +10,000 | 0.44% | 16,925,200 |
| 2024-09-26 | 2024-09-24 | 1.690 | 9,946,000 | -43,000 | 0.44% | 16,808,740 |
| 2024-09-25 | 2024-09-23 | 1.640 | 9,989,000 | +5,000 | 0.44% | 16,381,960 |
| 2024-09-24 | 2024-09-20 | 1.620 | 9,984,000 | -390,000 | 0.44% | 16,174,080 |
| 2024-09-23 | 2024-09-19 | 1.590 | 10,374,000 | -106,000 | 0.46% | 16,494,660 |
| 2024-09-20 | 2024-09-17 | 1.560 | 10,480,000 | +10,000 | 0.46% | 16,348,800 |
| 2024-09-19 | 2024-09-16 | 1.560 | 10,470,000 | -396,000 | 0.46% | 16,333,200 |
| 2024-09-17 | 2024-09-13 | 1.470 | 10,866,000 | +21,000 | 0.48% | 15,973,020 |
| 2024-09-16 | 2024-09-12 | 1.480 | 10,845,000 | +7,000 | 0.48% | 16,050,600 |
| 2024-09-13 | 2024-09-11 | 1.480 | 10,838,000 | +383,000 | 0.48% | 16,040,240 |
| 2024-09-12 | 2024-09-10 | 1.580 | 10,455,000 | +4,000 | 0.46% | 16,518,900 |
| 2024-09-10 | 2024-09-05 | 1.520 | 10,451,000 | +35,000 | 0.46% | 15,885,520 |
| 2024-09-09 | 2024-09-04 | 1.510 | 10,416,000 | +3,000 | 0.46% | 15,728,160 |
| 2024-09-05 | 2024-09-03 | 1.580 | 10,413,000 | +6,000 | 0.46% | 16,452,540 |
| 2024-09-04 | 2024-09-02 | 1.540 | 10,407,000 | -7,000 | 0.46% | 16,026,780 |
| 2024-09-03 | 2024-08-30 | 1.450 | 10,414,000 | +32,000 | 0.46% | 15,100,300 |
| 2024-09-02 | 2024-08-29 | 1.530 | 10,382,000 | +1,000 | 0.46% | 15,884,460 |
| 2024-08-30 | 2024-08-28 | 1.530 | 10,381,000 | -8,000 | 0.46% | 15,882,930 |
| 2024-08-28 | 2024-08-26 | 1.590 | 10,389,000 | -38,000 | 0.46% | 16,518,510 |
| 2024-08-27 | 2024-08-23 | 1.570 | 10,427,000 | -25,000 | 0.46% | 16,370,390 |
| 2024-08-26 | 2024-08-22 | 1.480 | 10,452,000 | -33,000 | 0.46% | 15,468,960 |
| 2024-08-23 | 2024-08-21 | 1.510 | 10,485,000 | -52,000 | 0.46% | 15,832,350 |
| 2024-08-22 | 2024-08-20 | 1.400 | 10,537,000 | -111,000 | 0.46% | 14,751,800 |
| 2024-08-21 | 2024-08-19 | 1.310 | 10,648,000 | -97,000 | 0.47% | 13,948,880 |
| 2024-08-20 | 2024-08-16 | 1.310 | 10,745,000 | -363,000 | 0.47% | 14,075,950 |
| 2024-08-19 | 2024-08-15 | 1.250 | 11,108,000 | -6,000 | 0.49% | 13,885,000 |
| 2024-08-16 | 2024-08-14 | 1.230 | 11,114,000 | -3,000 | 0.49% | 13,670,220 |
| 2024-08-15 | 2024-08-13 | 1.170 | 11,117,000 | +2,535,000 | 0.49% | 13,006,890 |
| 2024-08-14 | 2024-08-12 | 1.160 | 8,582,000 | +33,000 | 0.38% | 9,955,120 |
| 2024-08-09 | 2024-08-07 | 1.190 | 8,549,000 | +20,000 | 0.38% | 10,173,310 |
| 2024-08-08 | 2024-08-06 | 1.210 | 8,529,000 | -4,000 | 0.38% | 10,320,090 |
| 2024-08-07 | 2024-08-05 | 1.200 | 8,533,000 | +95,000 | 0.38% | 10,239,600 |
| 2024-08-06 | 2024-08-02 | 1.250 | 8,438,000 | +69,000 | 0.37% | 10,547,500 |
| 2024-08-05 | 2024-08-01 | 1.260 | 8,369,000 | +9,000 | 0.37% | 10,544,940 |
| 2024-08-02 | 2024-07-31 | 1.310 | 8,360,000 | +179,000 | 0.37% | 10,951,600 |
| 2024-08-01 | 2024-07-30 | 1.240 | 8,181,000 | +3,000 | 0.36% | 10,144,440 |
| 2024-07-31 | 2024-07-29 | 1.260 | 8,178,000 | -16,000 | 0.36% | 10,304,280 |
| 2024-07-30 | 2024-07-26 | 1.150 | 8,194,000 | -1,000 | 0.36% | 9,423,100 |
| 2024-07-29 | 2024-07-25 | 1.180 | 8,195,000 | +2,000 | 0.36% | 9,670,100 |
| 2024-07-26 | 2024-07-24 | 1.190 | 8,193,000 | +3,000 | 0.36% | 9,749,670 |
| 2024-07-25 | 2024-07-23 | 1.220 | 8,190,000 | -140,000 | 0.36% | 9,991,800 |
| 2024-07-24 | 2024-07-22 | 1.220 | 8,330,000 | -13,000 | 0.37% | 10,162,600 |
| 2024-07-23 | 2024-07-19 | 1.240 | 8,343,000 | -3,000 | 0.37% | 10,345,320 |
| 2024-07-22 | 2024-07-18 | 1.240 | 8,346,000 | +143,000 | 0.37% | 10,349,040 |
| 2024-07-19 | 2024-07-17 | 1.260 | 8,203,000 | -148,000 | 0.36% | 10,335,780 |
| 2024-07-18 | 2024-07-16 | 1.230 | 8,351,000 | +140,000 | 0.37% | 10,271,730 |
| 2024-07-17 | 2024-07-15 | 1.230 | 8,211,000 | -1,000 | 0.36% | 10,099,530 |
| 2024-07-16 | 2024-07-12 | 1.280 | 8,212,000 | +23,000 | 0.36% | 10,511,360 |
| 2024-07-15 | 2024-07-11 | 1.280 | 8,189,000 | -232,000 | 0.36% | 10,481,920 |
| 2024-07-12 | 2024-07-10 | 1.190 | 8,421,000 | -85,000 | 0.37% | 10,020,990 |
| 2024-07-11 | 2024-07-09 | 1.200 | 8,506,000 | +11,000 | 0.37% | 10,207,200 |
| 2024-07-09 | 2024-07-05 | 1.170 | 8,495,000 | +11,000 | 0.37% | 9,939,150 |
| 2024-07-08 | 2024-07-04 | 1.180 | 8,484,000 | +89,000 | 0.37% | 10,011,120 |
| 2024-07-05 | 2024-07-03 | 1.180 | 8,395,000 | +438,000 | 0.37% | 9,906,100 |
| 2024-07-04 | 2024-07-02 | 1.190 | 7,957,000 | +6,000 | 0.35% | 9,468,830 |
| 2024-07-03 | 2024-06-28 | 1.250 | 7,951,000 | -31,000 | 0.35% | 9,938,750 |
| 2024-07-02 | 2024-06-27 | 1.220 | 7,982,000 | +14,000 | 0.35% | 9,738,040 |
| 2024-06-28 | 2024-06-26 | 1.220 | 7,968,000 | +46,000 | 0.35% | 9,720,960 |
| 2024-06-27 | 2024-06-25 | 1.190 | 7,922,000 | +149,000 | 0.35% | 9,427,180 |
| 2024-06-26 | 2024-06-24 | 1.190 | 7,773,000 | +242,000 | 0.34% | 9,249,870 |
| 2024-06-25 | 2024-06-21 | 1.170 | 7,531,000 | +241,000 | 0.33% | 8,811,270 |
| 2024-06-24 | 2024-06-20 | 1.200 | 7,290,000 | +2,000 | 0.32% | 8,748,000 |
| 2024-06-21 | 2024-06-19 | 1.220 | 7,288,000 | -7,000 | 0.32% | 8,891,360 |
| 2024-06-19 | 2024-06-17 | 1.210 | 7,295,000 | -6,000 | 0.32% | 8,826,950 |
| 2024-06-18 | 2024-06-14 | 1.240 | 7,301,000 | -4,000 | 0.32% | 9,053,240 |
| 2024-06-17 | 2024-06-13 | 1.260 | 7,305,000 | +162,000 | 0.32% | 9,204,300 |
| 2024-06-14 | 2024-06-12 | 1.280 | 7,143,000 | +22,000 | 0.31% | 9,143,040 |
| 2024-06-13 | 2024-06-11 | 1.310 | 7,121,000 | +182,000 | 0.31% | 9,328,510 |
| 2024-06-12 | 2024-06-07 | 1.360 | 6,939,000 | -208,000 | 0.31% | 9,437,040 |
| 2024-06-11 | 2024-06-06 | 1.360 | 7,147,000 | -171,000 | 0.31% | 9,719,920 |
| 2024-06-07 | 2024-06-05 | 1.300 | 7,318,000 | +281,000 | 0.32% | 9,513,400 |
| 2024-06-06 | 2024-06-04 | 1.320 | 7,037,000 | -3,000 | 0.31% | 9,288,840 |
| 2024-06-05 | 2024-06-03 | 1.280 | 7,040,000 | +122,000 | 0.31% | 9,011,200 |
| 2024-06-04 | 2024-05-31 | 1.260 | 6,918,000 | -1,000 | 0.30% | 8,716,680 |
| 2024-06-03 | 2024-05-30 | 1.350 | 6,919,000 | +2,000 | 0.30% | 9,340,650 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,917,000 | -88,000 | 0.30% | 9,476,290 |
| 2024-05-30 | 2024-05-28 | 1.370 | 7,005,000 | +4,000 | 0.31% | 9,596,850 |
| 2024-05-29 | 2024-05-27 | 1.410 | 7,001,000 | -117,000 | 0.31% | 9,871,410 |
| 2024-05-28 | 2024-05-24 | 1.340 | 7,118,000 | +252,000 | 0.31% | 9,538,120 |
| 2024-05-27 | 2024-05-23 | 1.380 | 6,866,000 | +3,000 | 0.30% | 9,475,080 |
| 2024-05-24 | 2024-05-22 | 1.430 | 6,863,000 | +13,000 | 0.30% | 9,814,090 |
| 2024-05-23 | 2024-05-21 | 1.450 | 6,850,000 | +8,000 | 0.30% | 9,932,500 |
| 2024-05-22 | 2024-05-20 | 1.500 | 6,842,000 | -57,000 | 0.30% | 10,263,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 6,899,000 | -5,000 | 0.30% | 10,486,480 |
| 2024-05-20 | 2024-05-16 | 1.550 | 6,904,000 | +118,000 | 0.30% | 10,701,200 |
| 2024-05-17 | 2024-05-14 | 1.550 | 6,786,000 | +575,000 | 0.30% | 10,518,300 |
| 2024-05-16 | 2024-05-13 | 1.630 | 6,211,000 | -2,000 | 0.27% | 10,123,930 |
| 2024-05-14 | 2024-05-10 | 1.650 | 6,213,000 | +12,000 | 0.27% | 10,251,450 |
| 2024-05-13 | 2024-05-09 | 1.650 | 6,201,000 | -69,000 | 0.27% | 10,231,650 |
| 2024-05-10 | 2024-05-08 | 1.620 | 6,270,000 | -13,000 | 0.28% | 10,157,400 |
| 2024-05-09 | 2024-05-07 | 1.640 | 6,283,000 | +117,000 | 0.28% | 10,304,120 |
| 2024-05-08 | 2024-05-06 | 1.630 | 6,166,000 | +28,000 | 0.27% | 10,050,580 |
| 2024-05-07 | 2024-05-03 | 1.610 | 6,138,000 | +90,000 | 0.27% | 9,882,180 |
| 2024-05-06 | 2024-05-02 | 1.580 | 6,048,000 | -167,000 | 0.27% | 9,555,840 |
| 2024-05-03 | 2024-04-30 | 1.380 | 6,215,000 | +345,000 | 0.27% | 8,576,700 |
| 2024-05-02 | 2024-04-29 | 1.420 | 5,870,000 | +219,000 | 0.26% | 8,335,400 |
| 2024-04-30 | 2024-04-26 | 1.400 | 5,651,000 | +63,000 | 0.25% | 7,911,400 |
| 2024-04-29 | 2024-04-25 | 1.310 | 5,588,000 | -63,000 | 0.25% | 7,320,280 |
| 2024-04-26 | 2024-04-24 | 1.350 | 5,651,000 | -25,000 | 0.25% | 7,628,850 |
| 2024-04-25 | 2024-04-23 | 1.260 | 5,676,000 | -33,000 | 0.25% | 7,151,760 |
| 2024-04-24 | 2024-04-22 | 1.260 | 5,709,000 | -29,000 | 0.25% | 7,193,340 |
| 2024-04-23 | 2024-04-19 | 1.250 | 5,738,000 | +40,000 | 0.26% | 7,172,500 |
| 2024-04-22 | 2024-04-18 | 1.360 | 5,698,000 | +4,000 | 0.25% | 7,749,280 |
| 2024-04-19 | 2024-04-17 | 1.360 | 5,694,000 | -40,000 | 0.25% | 7,743,840 |
| 2024-04-18 | 2024-04-16 | 1.360 | 5,734,000 | -10,000 | 0.26% | 7,798,240 |
| 2024-04-17 | 2024-04-15 | 1.370 | 5,744,000 | -3,000 | 0.26% | 7,869,280 |
| 2024-04-16 | 2024-04-12 | 1.380 | 5,747,000 | -190,000 | 0.26% | 7,930,860 |
| 2024-04-15 | 2024-04-11 | 1.450 | 5,937,000 | +65,000 | 0.26% | 8,608,650 |
| 2024-04-12 | 2024-04-10 | 1.460 | 5,872,000 | -594,000 | 0.26% | 8,573,120 |
| 2024-04-11 | 2024-04-09 | 1.410 | 6,466,000 | +18,000 | 0.29% | 9,117,060 |
| 2024-04-10 | 2024-04-08 | 1.370 | 6,448,000 | +38,000 | 0.29% | 8,833,760 |
| 2024-04-09 | 2024-04-05 | 1.390 | 6,410,000 | +13,000 | 0.29% | 8,909,900 |
| 2024-04-08 | 2024-04-03 | 1.410 | 6,397,000 | -68,000 | 0.29% | 9,019,770 |
| 2024-04-05 | 2024-04-02 | 1.520 | 6,465,000 | +29,000 | 0.29% | 9,826,800 |
| 2024-04-03 | 2024-03-28 | 1.610 | 6,436,000 | +170,000 | 0.29% | 10,361,960 |
| 2024-04-02 | 2024-03-27 | 1.660 | 6,266,000 | -449,000 | 0.28% | 10,401,560 |
| 2024-03-28 | 2024-03-26 | 1.750 | 6,715,000 | -135,000 | 0.30% | 11,751,250 |
| 2024-03-27 | 2024-03-25 | 1.870 | 6,850,000 | -657,000 | 0.31% | 12,809,500 |
| 2024-03-26 | 2024-03-22 | 1.940 | 7,507,000 | -552,000 | 0.34% | 14,563,580 |
| 2024-03-25 | 2024-03-21 | 1.990 | 8,059,000 | +32,000 | 0.36% | 16,037,410 |
| 2024-03-22 | 2024-03-20 | 2.030 | 8,027,000 | -482,000 | 0.36% | 16,294,810 |
| 2024-03-21 | 2024-03-19 | 1.950 | 8,509,000 | -346,000 | 0.38% | 16,592,550 |
| 2024-03-20 | 2024-03-18 | 2.000 | 8,855,000 | +50,000 | 0.40% | 17,710,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 8,805,000 | -7,000 | 0.39% | 17,345,850 |
| 2024-03-18 | 2024-03-14 | 1.960 | 8,812,000 | +52,000 | 0.39% | 17,271,520 |
| 2024-03-15 | 2024-03-13 | 2.040 | 8,760,000 | -21,000 | 0.39% | 17,870,400 |
| 2024-03-14 | 2024-03-12 | 2.040 | 8,781,000 | -9,000 | 0.39% | 17,913,240 |
| 2024-03-13 | 2024-03-11 | 1.950 | 8,790,000 | +6,000 | 0.39% | 17,140,500 |
| 2024-03-12 | 2024-03-08 | 1.940 | 8,784,000 | -102,000 | 0.39% | 17,040,960 |
| 2024-03-11 | 2024-03-07 | 1.820 | 8,886,000 | +8,000 | 0.40% | 16,172,520 |
| 2024-03-08 | 2024-03-06 | 1.850 | 8,878,000 | -33,000 | 0.40% | 16,424,300 |
| 2024-03-07 | 2024-03-05 | 1.780 | 8,911,000 | -122,000 | 0.40% | 15,861,580 |
| 2024-03-06 | 2024-03-04 | 1.820 | 9,033,000 | +129,000 | 0.40% | 16,440,060 |
| 2024-03-05 | 2024-03-01 | 1.880 | 8,904,000 | +26,000 | 0.40% | 16,739,520 |
| 2024-03-04 | 2024-02-29 | 1.800 | 8,878,000 | +7,000 | 0.40% | 15,980,400 |
| 2024-03-01 | 2024-02-28 | 1.740 | 8,871,000 | +28,000 | 0.40% | 15,435,540 |
| 2024-02-29 | 2024-02-27 | 1.910 | 8,843,000 | +46,000 | 0.39% | 16,890,130 |
| 2024-02-28 | 2024-02-26 | 1.910 | 8,797,000 | +9,000 | 0.39% | 16,802,270 |
| 2024-02-27 | 2024-02-23 | 1.940 | 8,788,000 | -203,000 | 0.39% | 17,048,720 |
| 2024-02-26 | 2024-02-22 | 1.850 | 8,991,000 | -11,000 | 0.40% | 16,633,350 |
| 2024-02-23 | 2024-02-21 | 1.890 | 9,002,000 | -31,000 | 0.40% | 17,013,780 |
| 2024-02-22 | 2024-02-20 | 1.890 | 9,033,000 | +71,000 | 0.40% | 17,072,370 |
| 2024-02-21 | 2024-02-19 | 1.890 | 8,962,000 | -91,000 | 0.40% | 16,938,180 |
| 2024-02-20 | 2024-02-16 | 1.510 | 9,053,000 | +218,000 | 0.40% | 13,670,030 |
| 2024-02-19 | 2024-02-15 | 1.400 | 8,835,000 | +34,000 | 0.39% | 12,369,000 |
| 2024-02-16 | 2024-02-14 | 1.400 | 8,801,000 | +238,000 | 0.39% | 12,321,400 |
| 2024-02-15 | 2024-02-09 | 1.440 | 8,563,000 | +106,000 | 0.38% | 12,330,720 |
| 2024-02-14 | 2024-02-07 | 1.440 | 8,457,000 | +317,000 | 0.38% | 12,178,080 |
| 2024-02-08 | 2024-02-06 | 1.440 | 8,140,000 | -515,000 | 0.36% | 11,721,600 |
| 2024-02-07 | 2024-02-05 | 1.370 | 8,655,000 | -95,000 | 0.39% | 11,857,350 |
| 2024-02-06 | 2024-02-02 | 1.390 | 8,750,000 | +249,000 | 0.39% | 12,162,500 |
| 2024-02-05 | 2024-02-01 | 1.420 | 8,501,000 | +190,000 | 0.38% | 12,071,420 |
| 2024-02-02 | 2024-01-31 | 1.450 | 8,311,000 | -81,000 | 0.37% | 12,050,950 |
| 2024-02-01 | 2024-01-30 | 1.530 | 8,392,000 | -4,000 | 0.37% | 12,839,760 |
| 2024-01-31 | 2024-01-29 | 1.670 | 8,396,000 | +768,000 | 0.37% | 14,021,320 |
| 2024-01-30 | 2024-01-26 | 1.700 | 7,628,000 | +51,000 | 0.34% | 12,967,600 |
| 2024-01-29 | 2024-01-25 | 1.850 | 7,577,000 | +26,000 | 0.34% | 14,017,450 |
| 2024-01-26 | 2024-01-24 | 1.870 | 7,551,000 | +18,000 | 0.34% | 14,120,370 |
| 2024-01-25 | 2024-01-23 | 1.780 | 7,533,000 | -64,000 | 0.34% | 13,408,740 |
| 2024-01-24 | 2024-01-22 | 1.860 | 7,597,000 | -36,000 | 0.34% | 14,130,420 |
| 2024-01-23 | 2024-01-19 | 2.020 | 7,633,000 | +1,000 | 0.34% | 15,418,660 |
| 2024-01-19 | 2024-01-17 | 2.020 | 7,632,000 | -4,000 | 0.34% | 15,416,640 |
| 2024-01-18 | 2024-01-16 | 2.150 | 7,636,000 | +8,000 | 0.34% | 16,417,400 |
| 2024-01-17 | 2024-01-15 | 2.240 | 7,628,000 | +10,000 | 0.34% | 17,086,720 |
| 2024-01-16 | 2024-01-12 | 2.230 | 7,618,000 | +18,000 | 0.34% | 16,988,140 |
| 2024-01-15 | 2024-01-11 | 2.260 | 7,600,000 | +28,000 | 0.34% | 17,176,000 |
| 2024-01-11 | 2024-01-09 | 2.230 | 7,572,000 | -4,000 | 0.34% | 16,885,560 |
| 2024-01-10 | 2024-01-08 | 2.250 | 7,576,000 | +187,000 | 0.34% | 17,046,000 |
| 2024-01-09 | 2024-01-05 | 2.310 | 7,389,000 | +8,000 | 0.33% | 17,068,590 |
| 2024-01-08 | 2024-01-04 | 2.340 | 7,381,000 | +77,000 | 0.33% | 17,271,540 |
| 2024-01-05 | 2024-01-03 | 2.350 | 7,304,000 | +21,000 | 0.33% | 17,164,400 |
| 2024-01-04 | 2024-01-02 | 2.380 | 7,283,000 | +25,000 | 0.33% | 17,333,540 |
| 2024-01-03 | 2023-12-29 | 2.410 | 7,258,000 | +20,000 | 0.32% | 17,491,780 |
| 2024-01-02 | 2023-12-28 | 2.400 | 7,238,000 | +6,000 | 0.32% | 17,371,200 |
| 2023-12-29 | 2023-12-27 | 2.270 | 7,232,000 | -12,000 | 0.32% | 16,416,640 |
| 2023-12-28 | 2023-12-22 | 2.260 | 7,244,000 | -446,000 | 0.32% | 16,371,440 |
| 2023-12-27 | 2023-12-21 | 2.340 | 7,690,000 | +38,000 | 0.34% | 17,994,600 |
| 2023-12-22 | 2023-12-20 | 2.360 | 7,652,000 | +272,000 | 0.34% | 18,058,720 |
| 2023-12-21 | 2023-12-19 | 2.420 | 7,380,000 | -4,000 | 0.33% | 17,859,600 |
| 2023-12-20 | 2023-12-18 | 2.410 | 7,384,000 | +152,000 | 0.33% | 17,795,440 |
| 2023-12-19 | 2023-12-15 | 2.490 | 7,232,000 | -33,000 | 0.32% | 18,007,680 |
| 2023-12-18 | 2023-12-14 | 2.510 | 7,265,000 | -110,000 | 0.32% | 18,235,150 |
| 2023-12-15 | 2023-12-13 | 2.440 | 7,375,000 | -24,000 | 0.33% | 17,995,000 |
| 2023-12-14 | 2023-12-12 | 2.520 | 7,399,000 | +13,000 | 0.33% | 18,645,480 |
| 2023-12-13 | 2023-12-11 | 2.430 | 7,386,000 | +27,000 | 0.33% | 17,947,980 |
| 2023-12-12 | 2023-12-08 | 2.550 | 7,359,000 | -21,000 | 0.33% | 18,765,450 |
| 2023-12-11 | 2023-12-07 | 2.440 | 7,380,000 | -19,000 | 0.33% | 18,007,200 |
| 2023-12-08 | 2023-12-06 | 2.370 | 7,399,000 | +5,000 | 0.33% | 17,535,630 |
| 2023-12-07 | 2023-12-05 | 2.460 | 7,394,000 | -36,000 | 0.33% | 18,189,240 |
| 2023-12-06 | 2023-12-04 | 2.470 | 7,430,000 | +78,000 | 0.33% | 18,352,100 |
| 2023-12-05 | 2023-12-01 | 2.610 | 7,352,000 | -644,000 | 0.33% | 19,188,720 |
| 2023-12-04 | 2023-11-30 | 2.590 | 7,996,000 | -29,000 | 0.36% | 20,709,640 |
| 2023-12-01 | 2023-11-29 | 2.360 | 8,025,000 | -86,000 | 0.36% | 18,939,000 |
| 2023-11-30 | 2023-11-28 | 2.370 | 8,111,000 | +2,000 | 0.36% | 19,223,070 |
| 2023-11-29 | 2023-11-27 | 2.400 | 8,109,000 | +18,000 | 0.36% | 19,461,600 |
| 2023-11-28 | 2023-11-24 | 2.480 | 8,091,000 | +9,000 | 0.36% | 20,065,680 |
| 2023-11-27 | 2023-11-23 | 2.520 | 8,082,000 | +34,000 | 0.36% | 20,366,640 |
| 2023-11-24 | 2023-11-22 | 2.480 | 8,048,000 | -82,000 | 0.36% | 19,959,040 |
| 2023-11-23 | 2023-11-21 | 2.520 | 8,130,000 | +30,000 | 0.36% | 20,487,600 |
| 2023-11-22 | 2023-11-20 | 2.560 | 8,100,000 | +26,000 | 0.36% | 20,736,000 |
| 2023-11-21 | 2023-11-17 | 2.430 | 8,074,000 | -66,000 | 0.36% | 19,619,820 |
| 2023-11-20 | 2023-11-16 | 2.500 | 8,140,000 | +13,000 | 0.36% | 20,350,000 |
| 2023-11-17 | 2023-11-15 | 2.490 | 8,127,000 | +25,000 | 0.36% | 20,236,230 |
| 2023-11-16 | 2023-11-14 | 2.470 | 8,102,000 | +167,000 | 0.36% | 20,011,940 |
| 2023-11-15 | 2023-11-13 | 2.440 | 7,935,000 | +6,000 | 0.35% | 19,361,400 |
| 2023-11-14 | 2023-11-10 | 2.270 | 7,929,000 | +21,000 | 0.35% | 17,998,830 |
| 2023-11-13 | 2023-11-09 | 2.320 | 7,908,000 | +26,000 | 0.35% | 18,346,560 |
| 2023-11-10 | 2023-11-08 | 2.380 | 7,882,000 | +2,000 | 0.35% | 18,759,160 |
| 2023-11-09 | 2023-11-07 | 2.350 | 7,880,000 | -20,000 | 0.35% | 18,518,000 |
| 2023-11-08 | 2023-11-06 | 2.330 | 7,900,000 | -22,000 | 0.35% | 18,407,000 |
| 2023-11-07 | 2023-11-03 | 2.150 | 7,922,000 | -3,000 | 0.35% | 17,032,300 |
| 2023-11-03 | 2023-11-01 | 1.990 | 7,925,000 | -10,000 | 0.35% | 15,770,750 |
| 2023-11-01 | 2023-10-30 | 2.040 | 7,935,000 | +5,000 | 0.35% | 16,187,400 |
| 2023-10-31 | 2023-10-27 | 2.030 | 7,930,000 | +17,000 | 0.35% | 16,097,900 |
| 2023-10-26 | 2023-10-24 | 1.940 | 7,913,000 | +35,000 | 0.35% | 15,351,220 |
| 2023-10-25 | 2023-10-20 | 1.990 | 7,878,000 | +31,000 | 0.35% | 15,677,220 |
| 2023-10-24 | 2023-10-19 | 2.020 | 7,847,000 | +1,000 | 0.35% | 15,850,940 |
| 2023-10-20 | 2023-10-18 | 2.010 | 7,846,000 | -82,000 | 0.35% | 15,770,460 |
| 2023-10-17 | 2023-10-13 | 2.040 | 7,928,000 | +69,000 | 0.36% | 16,173,120 |
| 2023-10-16 | 2023-10-12 | 2.150 | 7,859,000 | +10,000 | 0.35% | 16,896,850 |
| 2023-10-13 | 2023-10-11 | 2.090 | 7,849,000 | +160,000 | 0.35% | 16,404,410 |
| 2023-10-12 | 2023-10-10 | 1.970 | 7,689,000 | +1,000 | 0.34% | 15,147,330 |
| 2023-10-09 | 2023-10-05 | 1.880 | 7,688,000 | -107,000 | 0.34% | 14,453,440 |
| 2023-10-06 | 2023-10-04 | 1.830 | 7,795,000 | +106,000 | 0.35% | 14,264,850 |
| 2023-10-05 | 2023-10-03 | 1.960 | 7,689,000 | +3,000 | 0.34% | 15,070,440 |
| 2023-10-03 | 2023-09-28 | 2.030 | 7,686,000 | -17,000 | 0.34% | 15,602,580 |
| 2023-09-28 | 2023-09-26 | 1.920 | 7,703,000 | -297,000 | 0.34% | 14,789,760 |
| 2023-09-27 | 2023-09-25 | 1.990 | 8,000,000 | -21,000 | 0.36% | 15,920,000 |
| 2023-09-26 | 2023-09-22 | 2.010 | 8,021,000 | -138,000 | 0.36% | 16,122,210 |
| 2023-09-25 | 2023-09-21 | 1.950 | 8,159,000 | -341,000 | 0.37% | 15,910,050 |
| 2023-09-22 | 2023-09-20 | 1.980 | 8,500,000 | +67,000 | 0.38% | 16,830,000 |
| 2023-09-21 | 2023-09-19 | 2.070 | 8,433,000 | -210,000 | 0.38% | 17,456,310 |
| 2023-09-19 | 2023-09-15 | 2.150 | 8,643,000 | +39,000 | 0.39% | 18,582,450 |
| 2023-09-18 | 2023-09-14 | 2.240 | 8,604,000 | -10,000 | 0.39% | 19,272,960 |
| 2023-09-15 | 2023-09-13 | 2.230 | 8,614,000 | -15,000 | 0.39% | 19,209,220 |
| 2023-09-14 | 2023-09-12 | 2.240 | 8,629,000 | +16,000 | 0.39% | 19,328,960 |
| 2023-09-13 | 2023-09-11 | 2.260 | 8,613,000 | -10,000 | 0.39% | 19,465,380 |
| 2023-09-12 | 2023-09-07 | 2.250 | 8,623,000 | -12,000 | 0.39% | 19,401,750 |
| 2023-09-11 | 2023-09-06 | 2.270 | 8,635,000 | -71,000 | 0.39% | 19,601,450 |
| 2023-09-07 | 2023-09-05 | 2.350 | 8,706,000 | +20,000 | 0.39% | 20,459,100 |
| 2023-09-06 | 2023-09-04 | 2.360 | 8,686,000 | -97,000 | 0.39% | 20,498,960 |
| 2023-09-05 | 2023-08-31 | 2.260 | 8,783,000 | -54,000 | 0.39% | 19,849,580 |
| 2023-09-04 | 2023-08-30 | 2.140 | 8,837,000 | -632,000 | 0.40% | 18,911,180 |
| 2023-08-31 | 2023-08-29 | 2.260 | 9,469,000 | +951,000 | 0.42% | 21,399,940 |
| 2023-08-30 | 2023-08-28 | 2.590 | 8,518,000 | -83,000 | 0.38% | 22,061,620 |
| 2023-08-29 | 2023-08-25 | 2.570 | 8,601,000 | +31,000 | 0.39% | 22,104,570 |
| 2023-08-28 | 2023-08-24 | 2.750 | 8,570,000 | -11,000 | 0.38% | 23,567,500 |
| 2023-08-25 | 2023-08-23 | 2.610 | 8,581,000 | -7,000 | 0.38% | 22,396,410 |
| 2023-08-24 | 2023-08-22 | 2.650 | 8,588,000 | -3,000 | 0.38% | 22,758,200 |
| 2023-08-23 | 2023-08-21 | 2.520 | 8,591,000 | -6,000 | 0.38% | 21,649,320 |
| 2023-08-22 | 2023-08-18 | 2.630 | 8,597,000 | +8,000 | 0.39% | 22,610,110 |
| 2023-08-18 | 2023-08-16 | 2.640 | 8,589,000 | +12,000 | 0.38% | 22,674,960 |
| 2023-08-17 | 2023-08-15 | 2.750 | 8,577,000 | -11,000 | 0.38% | 23,586,750 |
| 2023-08-16 | 2023-08-14 | 2.760 | 8,588,000 | -8,000 | 0.38% | 23,702,880 |
| 2023-08-15 | 2023-08-11 | 2.630 | 8,596,000 | +27,000 | 0.38% | 22,607,480 |
| 2023-08-14 | 2023-08-10 | 2.710 | 8,569,000 | +4,000 | 0.38% | 23,221,990 |
| 2023-08-11 | 2023-08-09 | 2.720 | 8,565,000 | +13,000 | 0.38% | 23,296,800 |
| 2023-08-10 | 2023-08-08 | 2.680 | 8,552,000 | +11,000 | 0.38% | 22,919,360 |
| 2023-08-09 | 2023-08-07 | 2.700 | 8,541,000 | +8,000 | 0.38% | 23,060,700 |
| 2023-08-08 | 2023-08-04 | 2.640 | 8,533,000 | +57,000 | 0.38% | 22,527,120 |
| 2023-08-07 | 2023-08-03 | 2.570 | 8,476,000 | +11,000 | 0.38% | 21,783,320 |
| 2023-08-04 | 2023-08-02 | 2.560 | 8,465,000 | +5,000 | 0.38% | 21,670,400 |
| 2023-08-03 | 2023-08-01 | 2.660 | 8,460,000 | -73,000 | 0.38% | 22,503,600 |
| 2023-08-02 | 2023-07-31 | 2.700 | 8,533,000 | -81,000 | 0.38% | 23,039,100 |
| 2023-08-01 | 2023-07-28 | 2.760 | 8,614,000 | +2,000 | 0.39% | 23,774,640 |
| 2023-07-31 | 2023-07-27 | 2.710 | 8,612,000 | +1,000 | 0.39% | 23,338,520 |
| 2023-07-27 | 2023-07-25 | 2.740 | 8,611,000 | -3,000 | 0.39% | 23,594,140 |
| 2023-07-25 | 2023-07-21 | 2.710 | 8,614,000 | +11,000 | 0.39% | 23,343,940 |
| 2023-07-24 | 2023-07-20 | 2.670 | 8,603,000 | -9,000 | 0.39% | 22,970,010 |
| 2023-07-21 | 2023-07-19 | 2.710 | 8,612,000 | +23,000 | 0.39% | 23,338,520 |
| 2023-07-20 | 2023-07-18 | 2.640 | 8,589,000 | -36,000 | 0.38% | 22,674,960 |
| 2023-07-19 | 2023-07-14 | 2.730 | 8,625,000 | +429,000 | 0.39% | 23,546,250 |
| 2023-07-18 | 2023-07-13 | 2.620 | 8,196,000 | -1,000 | 0.37% | 21,473,520 |
| 2023-07-14 | 2023-07-12 | 2.460 | 8,197,000 | -65,000 | 0.37% | 20,164,620 |
| 2023-07-13 | 2023-07-11 | 2.390 | 8,262,000 | -13,000 | 0.37% | 19,746,180 |
| 2023-07-12 | 2023-07-10 | 2.350 | 8,275,000 | +21,000 | 0.37% | 19,446,250 |
| 2023-07-11 | 2023-07-07 | 2.310 | 8,254,000 | -128,000 | 0.37% | 19,066,740 |
| 2023-07-10 | 2023-07-06 | 2.330 | 8,382,000 | +120,000 | 0.38% | 19,530,060 |
| 2023-07-07 | 2023-07-05 | 2.440 | 8,262,000 | +69,000 | 0.37% | 20,159,280 |
| 2023-07-06 | 2023-07-04 | 2.500 | 8,193,000 | +32,000 | 0.37% | 20,482,500 |
| 2023-07-05 | 2023-07-03 | 2.450 | 8,161,000 | -30,000 | 0.37% | 19,994,450 |
| 2023-07-04 | 2023-06-30 | 2.390 | 8,191,000 | +9,000 | 0.37% | 19,576,490 |
| 2023-07-03 | 2023-06-29 | 2.430 | 8,182,000 | +12,000 | 0.37% | 19,882,260 |
| 2023-06-30 | 2023-06-28 | 2.540 | 8,170,000 | +3,000 | 0.37% | 20,751,800 |
| 2023-06-29 | 2023-06-27 | 2.470 | 8,167,000 | +11,000 | 0.37% | 20,172,490 |
| 2023-06-28 | 2023-06-26 | 2.550 | 8,156,000 | +25,000 | 0.37% | 20,797,800 |
| 2023-06-27 | 2023-06-23 | 2.550 | 8,131,000 | +1,000 | 0.36% | 20,734,050 |
| 2023-06-26 | 2023-06-21 | 2.600 | 8,130,000 | +44,000 | 0.36% | 21,138,000 |
| 2023-06-23 | 2023-06-20 | 2.840 | 8,086,000 | +84,000 | 0.36% | 22,964,240 |
| 2023-06-21 | 2023-06-19 | 3.000 | 8,002,000 | -98,000 | 0.36% | 24,006,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 8,100,000 | -181,000 | 0.36% | 23,814,000 |
| 2023-06-19 | 2023-06-15 | 2.920 | 8,281,000 | -51,000 | 0.37% | 24,180,520 |
| 2023-06-16 | 2023-06-14 | 2.770 | 8,332,000 | -59,000 | 0.37% | 23,079,640 |
| 2023-06-15 | 2023-06-13 | 2.710 | 8,391,000 | +317,000 | 0.38% | 22,739,610 |
| 2023-06-14 | 2023-06-12 | 2.460 | 8,074,000 | +66,000 | 0.36% | 19,862,040 |
| 2023-06-13 | 2023-06-09 | 2.450 | 8,008,000 | -90,000 | 0.36% | 19,619,600 |
| 2023-06-12 | 2023-06-08 | 2.400 | 8,098,000 | +120,000 | 0.36% | 19,435,200 |
| 2023-06-09 | 2023-06-07 | 2.480 | 7,978,000 | -128,000 | 0.36% | 19,785,440 |
| 2023-06-08 | 2023-06-06 | 2.450 | 8,106,000 | +3,000 | 0.36% | 19,859,700 |
| 2023-06-07 | 2023-06-05 | 2.490 | 8,103,000 | -4,000 | 0.36% | 20,176,470 |
| 2023-06-06 | 2023-06-02 | 2.510 | 8,107,000 | +22,000 | 0.36% | 20,348,570 |
| 2023-06-05 | 2023-06-01 | 2.410 | 8,085,000 | +19,000 | 0.36% | 19,484,850 |
| 2023-06-02 | 2023-05-31 | 2.270 | 8,066,000 | -6,000 | 0.36% | 18,309,820 |
| 2023-06-01 | 2023-05-30 | 2.310 | 8,072,000 | +1,000 | 0.36% | 18,646,320 |
| 2023-05-31 | 2023-05-29 | 2.220 | 8,071,000 | -7,000 | 0.36% | 17,917,620 |
| 2023-05-25 | 2023-05-23 | 2.460 | 8,078,000 | +54,000 | 0.36% | 19,871,880 |
| 2023-05-24 | 2023-05-22 | 2.530 | 8,024,000 | +4,000 | 0.36% | 20,300,720 |
| 2023-05-23 | 2023-05-19 | 2.430 | 8,020,000 | +342,000 | 0.36% | 19,488,600 |
| 2023-05-22 | 2023-05-18 | 2.560 | 7,678,000 | +10,000 | 0.34% | 19,655,680 |
| 2023-05-18 | 2023-05-16 | 2.630 | 7,668,000 | -79,000 | 0.34% | 20,166,840 |
| 2023-05-17 | 2023-05-15 | 2.700 | 7,747,000 | +9,000 | 0.35% | 20,916,900 |
| 2023-05-16 | 2023-05-12 | 2.700 | 7,738,000 | -2,000 | 0.35% | 20,892,600 |
| 2023-05-15 | 2023-05-11 | 2.920 | 7,740,000 | +60,000 | 0.35% | 22,600,800 |
| 2023-05-12 | 2023-05-10 | 2.960 | 7,680,000 | -56,000 | 0.34% | 22,732,800 |
| 2023-05-11 | 2023-05-09 | 2.950 | 7,736,000 | +4,000 | 0.35% | 22,821,200 |
| 2023-05-10 | 2023-05-08 | 2.980 | 7,732,000 | +20,000 | 0.35% | 23,041,360 |
| 2023-05-09 | 2023-05-05 | 3.000 | 7,712,000 | +1,000 | 0.35% | 23,136,000 |
| 2023-05-04 | 2023-05-02 | 2.930 | 7,711,000 | +1,000 | 0.35% | 22,593,230 |
| 2023-05-03 | 2023-04-28 | 3.040 | 7,710,000 | +3,000 | 0.35% | 23,438,400 |
| 2023-04-28 | 2023-04-26 | 2.890 | 7,707,000 | -1,000 | 0.35% | 22,273,230 |
| 2023-04-27 | 2023-04-25 | 2.900 | 7,708,000 | +4,000 | 0.35% | 22,353,200 |
| 2023-04-26 | 2023-04-24 | 2.990 | 7,704,000 | +25,000 | 0.35% | 23,034,960 |
| 2023-04-25 | 2023-04-21 | 2.880 | 7,679,000 | -10,000 | 0.34% | 22,115,520 |
| 2023-04-24 | 2023-04-20 | 3.010 | 7,689,000 | +16,000 | 0.34% | 23,143,890 |
| 2023-04-21 | 2023-04-19 | 3.040 | 7,673,000 | +39,000 | 0.34% | 23,325,920 |
| 2023-04-20 | 2023-04-18 | 3.190 | 7,634,000 | -44,000 | 0.34% | 24,352,460 |
| 2023-04-19 | 2023-04-17 | 3.190 | 7,678,000 | +17,000 | 0.34% | 24,492,820 |
| 2023-04-18 | 2023-04-14 | 3.260 | 7,661,000 | +7,000 | 0.34% | 24,974,860 |
| 2023-04-17 | 2023-04-13 | 3.260 | 7,654,000 | +15,000 | 0.34% | 24,952,040 |
| 2023-04-14 | 2023-04-12 | 3.370 | 7,639,000 | +39,000 | 0.34% | 25,743,430 |
| 2023-04-13 | 2023-04-11 | 3.490 | 7,600,000 | +100,000 | 0.34% | 26,524,000 |
| 2023-04-12 | 2023-04-06 | 3.600 | 7,500,000 | -4,000 | 0.34% | 27,000,000 |
| 2023-04-11 | 2023-04-04 | 3.620 | 7,504,000 | -400,000 | 0.34% | 27,164,480 |
| 2023-04-06 | 2023-04-03 | 3.580 | 7,904,000 | -92,000 | 0.35% | 28,296,320 |
| 2023-04-04 | 2023-03-31 | 3.300 | 7,996,000 | +65,000 | 0.36% | 26,386,800 |
| 2023-04-03 | 2023-03-30 | 3.210 | 7,931,000 | +361,000 | 0.36% | 25,458,510 |
| 2023-03-31 | 2023-03-29 | 3.360 | 7,570,000 | -248,000 | 0.34% | 25,435,200 |
| 2023-03-30 | 2023-03-28 | 3.130 | 7,818,000 | +331,000 | 0.35% | 24,470,340 |
| 2023-03-29 | 2023-03-27 | 3.250 | 7,487,000 | +622,000 | 0.34% | 24,332,750 |
| 2023-03-28 | 2023-03-24 | 3.960 | 6,865,000 | -1,000 | 0.31% | 27,185,400 |
| 2023-03-27 | 2023-03-23 | 3.980 | 6,866,000 | +73,000 | 0.31% | 27,326,680 |
| 2023-03-24 | 2023-03-22 | 3.870 | 6,793,000 | +23,000 | 0.30% | 26,288,910 |
| 2023-03-23 | 2023-03-21 | 3.880 | 6,770,000 | -3,000 | 0.30% | 26,267,600 |
| 2023-03-22 | 2023-03-20 | 3.750 | 6,773,000 | +3,000 | 0.30% | 25,398,750 |
| 2023-03-21 | 2023-03-17 | 3.980 | 6,770,000 | +10,000 | 0.30% | 26,944,600 |
| 2023-03-20 | 2023-03-16 | 3.680 | 6,760,000 | -6,000 | 0.30% | 24,876,800 |
| 2023-03-17 | 2023-03-15 | 3.770 | 6,766,000 | -15,000 | 0.30% | 25,507,820 |
| 2023-03-16 | 2023-03-14 | 3.640 | 6,781,000 | -99,000 | 0.30% | 24,682,840 |
| 2023-03-15 | 2023-03-13 | 3.760 | 6,880,000 | -12,000 | 0.31% | 25,868,800 |
| 2023-03-14 | 2023-03-10 | 3.760 | 6,892,000 | -130,000 | 0.31% | 25,913,920 |
| 2023-03-13 | 2023-03-09 | 3.910 | 7,022,000 | -1,000 | 0.31% | 27,456,020 |
| 2023-03-10 | 2023-03-08 | 3.880 | 7,023,000 | -159,000 | 0.31% | 27,249,240 |
| 2023-03-09 | 2023-03-07 | 3.950 | 7,182,000 | +2,000 | 0.32% | 28,368,900 |
| 2023-03-08 | 2023-03-06 | 4.100 | 7,180,000 | +3,000 | 0.32% | 29,438,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 7,177,000 | +11,000 | 0.32% | 29,712,780 |
| 2023-03-06 | 2023-03-02 | 4.060 | 7,166,000 | -6,000 | 0.32% | 29,093,960 |
| 2023-03-03 | 2023-03-01 | 4.120 | 7,172,000 | +33,000 | 0.32% | 29,548,640 |
| 2023-03-02 | 2023-02-28 | 3.820 | 7,139,000 | -7,000 | 0.32% | 27,270,980 |
| 2023-03-01 | 2023-02-27 | 3.780 | 7,146,000 | -7,000 | 0.32% | 27,011,880 |
| 2023-02-28 | 2023-02-24 | 3.800 | 7,153,000 | +2,000 | 0.32% | 27,181,400 |
| 2023-02-27 | 2023-02-23 | 3.910 | 7,151,000 | -5,000 | 0.32% | 27,960,410 |
| 2023-02-24 | 2023-02-22 | 3.880 | 7,156,000 | -93,000 | 0.32% | 27,765,280 |
| 2023-02-23 | 2023-02-21 | 4.020 | 7,249,000 | +68,000 | 0.32% | 29,140,980 |
| 2023-02-22 | 2023-02-20 | 4.270 | 7,181,000 | -21,000 | 0.32% | 30,662,870 |
| 2023-02-21 | 2023-02-17 | 4.190 | 7,202,000 | +28,000 | 0.32% | 30,176,380 |
| 2023-02-20 | 2023-02-16 | 4.350 | 7,174,000 | -73,000 | 0.32% | 31,206,900 |
| 2023-02-17 | 2023-02-15 | 4.180 | 7,247,000 | +22,000 | 0.32% | 30,292,460 |
| 2023-02-16 | 2023-02-14 | 4.180 | 7,225,000 | +112,000 | 0.32% | 30,200,500 |
| 2023-02-15 | 2023-02-13 | 4.470 | 7,113,000 | -2,000 | 0.32% | 31,795,110 |
| 2023-02-14 | 2023-02-10 | 4.410 | 7,115,000 | +101,000 | 0.32% | 31,377,150 |
| 2023-02-13 | 2023-02-09 | 4.640 | 7,014,000 | -101,000 | 0.31% | 32,544,960 |
| 2023-02-10 | 2023-02-08 | 4.230 | 7,115,000 | -30,000 | 0.32% | 30,096,450 |
| 2023-02-09 | 2023-02-07 | 4.340 | 7,145,000 | +538,800 | 0.32% | 31,009,300 |
| 2023-02-08 | 2023-02-06 | 4.210 | 6,606,200 | +47,000 | 0.30% | 27,812,102 |
| 2023-02-07 | 2023-02-03 | 4.730 | 6,559,200 | +32,000 | 0.29% | 31,025,016 |
| 2023-02-06 | 2023-02-02 | 4.710 | 6,527,200 | +103,000 | 0.31% | 30,743,112 |
| 2023-02-03 | 2023-02-01 | 4.780 | 6,424,200 | -414,800 | 0.30% | 30,707,676 |
| 2023-02-02 | 2023-01-31 | 4.480 | 6,839,000 | +76,000 | 0.32% | 30,638,720 |
| 2023-02-01 | 2023-01-30 | 4.630 | 6,763,000 | +150,000 | 0.32% | 31,312,690 |
| 2023-01-31 | 2023-01-27 | 4.820 | 6,613,000 | +6,000 | 0.31% | 31,874,660 |
| 2023-01-30 | 2023-01-26 | 4.800 | 6,607,000 | -5,000 | 0.31% | 31,713,600 |
| 2023-01-27 | 2023-01-20 | 4.440 | 6,612,000 | +4,000 | 0.31% | 29,357,280 |
| 2023-01-26 | 2023-01-19 | 4.330 | 6,608,000 | -27,000 | 0.31% | 28,612,640 |
| 2023-01-20 | 2023-01-18 | 4.210 | 6,635,000 | +28,000 | 0.31% | 27,933,350 |
| 2023-01-19 | 2023-01-17 | 4.320 | 6,607,000 | -32,000 | 0.31% | 28,542,240 |
| 2023-01-18 | 2023-01-16 | 4.310 | 6,639,000 | +116,000 | 0.31% | 28,614,090 |
| 2023-01-17 | 2023-01-13 | 4.700 | 6,523,000 | -55,000 | 0.31% | 30,658,100 |
| 2023-01-16 | 2023-01-12 | 4.790 | 6,578,000 | -9,000 | 0.31% | 31,508,620 |
| 2023-01-13 | 2023-01-11 | 4.630 | 6,587,000 | +31,000 | 0.31% | 30,497,810 |
| 2023-01-12 | 2023-01-10 | 4.840 | 6,556,000 | +74,000 | 0.31% | 31,731,040 |
| 2023-01-11 | 2023-01-09 | 4.600 | 6,482,000 | -746,000 | 0.31% | 29,817,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 7,228,000 | +165,000 | 0.34% | 28,261,480 |
| 2023-01-09 | 2023-01-05 | 3.890 | 7,063,000 | -319,000 | 0.33% | 27,475,070 |
| 2023-01-06 | 2023-01-04 | 3.990 | 7,382,000 | +4,000 | 0.35% | 29,454,180 |
| 2023-01-05 | 2023-01-03 | 3.880 | 7,378,000 | +256,000 | 0.35% | 28,626,640 |
| 2023-01-04 | 2022-12-30 | 3.360 | 7,122,000 | -64,000 | 0.34% | 23,929,920 |
| 2023-01-03 | 2022-12-29 | 3.230 | 7,186,000 | +858,000 | 0.34% | 23,210,780 |
| 2022-12-30 | 2022-12-28 | 3.320 | 6,328,000 | -53,000 | 0.30% | 21,008,960 |
| 2022-12-29 | 2022-12-23 | 3.000 | 6,381,000 | -14,000 | 0.30% | 19,143,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 6,395,000 | -2,000 | 0.30% | 19,568,700 |
| 2022-12-23 | 2022-12-21 | 3.070 | 6,397,000 | +49,000 | 0.30% | 19,638,790 |
| 2022-12-22 | 2022-12-20 | 3.030 | 6,348,000 | +26,000 | 0.30% | 19,234,440 |
| 2022-12-21 | 2022-12-19 | 3.150 | 6,322,000 | -1,000 | 0.30% | 19,914,300 |
| 2022-12-20 | 2022-12-16 | 3.230 | 6,323,000 | +56,000 | 0.30% | 20,423,290 |
| 2022-12-19 | 2022-12-15 | 3.400 | 6,267,000 | +70,000 | 0.30% | 21,307,800 |
| 2022-12-16 | 2022-12-14 | 3.580 | 6,197,000 | -178,000 | 0.29% | 22,185,260 |
| 2022-12-15 | 2022-12-13 | 3.690 | 6,375,000 | +2,000 | 0.30% | 23,523,750 |
| 2022-12-14 | 2022-12-12 | 3.610 | 6,373,000 | +51,000 | 0.30% | 23,006,530 |
| 2022-12-13 | 2022-12-09 | 3.970 | 6,322,000 | +2,000 | 0.30% | 25,098,340 |
| 2022-12-12 | 2022-12-08 | 3.810 | 6,320,000 | -49,000 | 0.30% | 24,079,200 |
| 2022-12-09 | 2022-12-07 | 3.670 | 6,369,000 | +13,000 | 0.30% | 23,374,230 |
| 2022-12-08 | 2022-12-06 | 4.000 | 6,356,000 | +3,000 | 0.30% | 25,424,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 6,353,000 | -185,000 | 0.30% | 26,237,890 |
| 2022-12-06 | 2022-12-02 | 3.780 | 6,538,000 | +78,000 | 0.31% | 24,713,640 |
| 2022-12-05 | 2022-12-01 | 3.850 | 6,460,000 | -350,000 | 0.31% | 24,871,000 |
| 2022-12-02 | 2022-11-30 | 3.470 | 6,810,000 | +14,000 | 0.32% | 23,630,700 |
| 2022-12-01 | 2022-11-29 | 3.480 | 6,796,000 | +94,000 | 0.32% | 23,650,080 |
| 2022-11-30 | 2022-11-28 | 3.320 | 6,702,000 | +25,000 | 0.32% | 22,250,640 |
| 2022-11-29 | 2022-11-25 | 3.240 | 6,677,000 | +8,000 | 0.32% | 21,633,480 |
| 2022-11-28 | 2022-11-24 | 3.380 | 6,669,000 | +13,000 | 0.31% | 22,541,220 |
| 2022-11-25 | 2022-11-23 | 3.360 | 6,656,000 | +13,000 | 0.31% | 22,364,160 |
| 2022-11-24 | 2022-11-22 | 3.460 | 6,643,000 | +28,000 | 0.31% | 22,984,780 |
| 2022-11-23 | 2022-11-21 | 3.860 | 6,615,000 | -129,000 | 0.31% | 25,533,900 |
| 2022-11-22 | 2022-11-18 | 3.770 | 6,744,000 | -63,000 | 0.32% | 25,424,880 |
| 2022-11-21 | 2022-11-17 | 3.850 | 6,807,000 | -72,000 | 0.32% | 26,206,950 |
| 2022-11-18 | 2022-11-16 | 3.900 | 6,879,000 | +87,000 | 0.32% | 26,828,100 |
| 2022-11-17 | 2022-11-15 | 4.020 | 6,792,000 | -196,000 | 0.32% | 27,303,840 |
| 2022-11-16 | 2022-11-14 | 3.870 | 6,988,000 | -50,000 | 0.33% | 27,043,560 |
| 2022-11-15 | 2022-11-11 | 3.700 | 7,038,000 | +77,000 | 0.33% | 26,040,600 |
| 2022-11-14 | 2022-11-10 | 3.660 | 6,961,000 | -86,000 | 0.33% | 25,477,260 |
| 2022-11-11 | 2022-11-09 | 4.160 | 7,047,000 | +481,000 | 0.33% | 29,315,520 |
| 2022-11-10 | 2022-11-08 | 3.600 | 6,566,000 | +9,000 | 0.31% | 23,637,600 |
| 2022-11-09 | 2022-11-07 | 3.630 | 6,557,000 | -2,000 | 0.31% | 23,801,910 |
| 2022-11-08 | 2022-11-04 | 3.130 | 6,559,000 | +13,000 | 0.31% | 20,529,670 |
| 2022-11-07 | 2022-11-03 | 2.900 | 6,546,000 | +50,000 | 0.31% | 18,983,400 |
| 2022-11-04 | 2022-11-02 | 2.550 | 6,496,000 | +1,000 | 0.31% | 16,564,800 |
| 2022-11-03 | 2022-11-01 | 2.100 | 6,495,000 | -12,000 | 0.31% | 13,639,500 |
| 2022-11-02 | 2022-10-31 | 1.870 | 6,507,000 | -3,000 | 0.31% | 12,168,090 |
| 2022-11-01 | 2022-10-28 | 1.860 | 6,510,000 | +6,000 | 0.31% | 12,108,600 |
| 2022-10-31 | 2022-10-27 | 1.990 | 6,504,000 | -10,000 | 0.31% | 12,942,960 |
| 2022-10-28 | 2022-10-26 | 1.890 | 6,514,000 | -1,000 | 0.31% | 12,311,460 |
| 2022-10-27 | 2022-10-25 | 1.780 | 6,515,000 | -45,000 | 0.31% | 11,596,700 |
| 2022-10-25 | 2022-10-21 | 1.990 | 6,560,000 | -1,132,000 | 0.31% | 13,054,400 |
| 2022-10-24 | 2022-10-20 | 1.900 | 7,692,000 | -36,000 | 0.36% | 14,614,800 |
| 2022-10-20 | 2022-10-18 | 1.980 | 7,728,000 | -3,000 | 0.36% | 15,301,440 |
| 2022-10-19 | 2022-10-17 | 1.860 | 7,731,000 | -209,000 | 0.37% | 14,379,660 |
| 2022-10-18 | 2022-10-14 | 1.820 | 7,940,000 | -9,000 | 0.37% | 14,450,800 |
| 2022-10-17 | 2022-10-13 | 1.670 | 7,949,000 | -85,000 | 0.38% | 13,274,830 |
| 2022-10-14 | 2022-10-12 | 1.900 | 8,034,000 | +12,000 | 0.38% | 15,264,600 |
| 2022-10-13 | 2022-10-11 | 2.010 | 8,022,000 | -52,000 | 0.38% | 16,124,220 |
| 2022-10-12 | 2022-10-10 | 2.030 | 8,074,000 | +2,000 | 0.38% | 16,390,220 |
| 2022-10-11 | 2022-10-07 | 2.030 | 8,072,000 | +49,000 | 0.38% | 16,386,160 |
| 2022-10-03 | 2022-09-29 | 2.180 | 8,023,000 | +20,000 | 0.38% | 17,490,140 |
| 2022-09-29 | 2022-09-27 | 2.500 | 8,003,000 | -2,000 | 0.38% | 20,007,500 |
| 2022-09-28 | 2022-09-26 | 2.510 | 8,005,000 | -5,000 | 0.38% | 20,092,550 |
| 2022-09-27 | 2022-09-23 | 2.520 | 8,010,000 | +1,000 | 0.38% | 20,185,200 |
| 2022-09-23 | 2022-09-21 | 2.580 | 8,009,000 | -40,000 | 0.38% | 20,663,220 |
| 2022-09-22 | 2022-09-20 | 2.580 | 8,049,000 | -75,000 | 0.38% | 20,766,420 |
| 2022-09-21 | 2022-09-19 | 2.500 | 8,124,000 | -25,000 | 0.38% | 20,310,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 8,149,000 | +33,000 | 0.38% | 19,883,560 |
| 2022-09-19 | 2022-09-15 | 2.570 | 8,116,000 | +10,000 | 0.38% | 20,858,120 |
| 2022-09-16 | 2022-09-14 | 2.480 | 8,106,000 | +73,000 | 0.38% | 20,102,880 |
| 2022-09-15 | 2022-09-13 | 2.890 | 8,033,000 | -6,000 | 0.38% | 23,215,370 |
| 2022-09-14 | 2022-09-09 | 3.090 | 8,039,000 | -45,000 | 0.38% | 24,840,510 |
| 2022-09-13 | 2022-09-08 | 2.890 | 8,084,000 | +87,000 | 0.38% | 23,362,760 |
| 2022-09-09 | 2022-09-07 | 2.820 | 7,997,000 | +50,000 | 0.38% | 22,551,540 |
| 2022-09-06 | 2022-09-02 | 3.460 | 7,947,000 | -2,000 | 0.38% | 27,496,620 |
| 2022-09-05 | 2022-09-01 | 3.650 | 7,949,000 | -1,000 | 0.38% | 29,013,850 |
| 2022-09-02 | 2022-08-31 | 3.780 | 7,950,000 | -13,000 | 0.38% | 30,051,000 |
| 2022-08-30 | 2022-08-26 | 3.560 | 7,963,000 | -6,000 | 0.38% | 28,348,280 |
| 2022-08-29 | 2022-08-25 | 3.370 | 7,969,000 | +9,000 | 0.38% | 26,855,530 |
| 2022-08-26 | 2022-08-24 | 3.250 | 7,960,000 | -2,000 | 0.38% | 25,870,000 |
| 2022-08-25 | 2022-08-23 | 3.450 | 7,962,000 | +2,000 | 0.38% | 27,468,900 |
| 2022-08-24 | 2022-08-22 | 3.600 | 7,960,000 | +12,000 | 0.38% | 28,656,000 |
| 2022-08-23 | 2022-08-19 | 3.590 | 7,948,000 | -30,000 | 0.38% | 28,533,320 |
| 2022-08-22 | 2022-08-18 | 3.530 | 7,978,000 | +7,000 | 0.38% | 28,162,340 |
| 2022-08-19 | 2022-08-17 | 3.620 | 7,971,000 | +4,000 | 0.38% | 28,855,020 |
| 2022-08-17 | 2022-08-15 | 3.750 | 7,967,000 | +2,000 | 0.38% | 29,876,250 |
| 2022-08-15 | 2022-08-11 | 3.670 | 7,965,000 | +8,000 | 0.38% | 29,231,550 |
| 2022-08-12 | 2022-08-10 | 3.680 | 7,957,000 | +4,000 | 0.38% | 29,281,760 |
| 2022-08-11 | 2022-08-09 | 3.820 | 7,953,000 | -6,000 | 0.38% | 30,380,460 |
| 2022-08-10 | 2022-08-08 | 3.810 | 7,959,000 | +3,000 | 0.38% | 30,323,790 |
| 2022-08-09 | 2022-08-05 | 4.140 | 7,956,000 | +1,000 | 0.38% | 32,937,840 |
| 2022-08-08 | 2022-08-04 | 4.000 | 7,955,000 | +10,000 | 0.38% | 31,820,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 7,945,000 | +12,000 | 0.38% | 29,714,300 |
| 2022-08-04 | 2022-08-02 | 3.780 | 7,933,000 | -8,000 | 0.37% | 29,986,740 |
| 2022-08-03 | 2022-08-01 | 3.940 | 7,941,000 | +23,000 | 0.38% | 31,287,540 |
| 2022-08-02 | 2022-07-29 | 4.010 | 7,918,000 | +2,000 | 0.37% | 31,751,180 |
| 2022-08-01 | 2022-07-28 | 4.080 | 7,916,000 | -17,000 | 0.37% | 32,297,280 |
| 2022-07-29 | 2022-07-27 | 4.010 | 7,933,000 | -5,000 | 0.37% | 31,811,330 |
| 2022-07-26 | 2022-07-22 | 4.160 | 7,938,000 | -1,000 | 0.37% | 33,022,080 |
| 2022-07-25 | 2022-07-21 | 4.150 | 7,939,000 | -1,000 | 0.37% | 32,946,850 |
| 2022-07-22 | 2022-07-20 | 4.180 | 7,940,000 | +12,000 | 0.37% | 33,189,200 |
| 2022-07-21 | 2022-07-19 | 4.060 | 7,928,000 | +4,000 | 0.37% | 32,187,680 |
| 2022-07-20 | 2022-07-18 | 4.200 | 7,924,000 | +22,000 | 0.37% | 33,280,800 |
| 2022-07-15 | 2022-07-13 | 4.230 | 7,902,000 | -35,000 | 0.37% | 33,425,460 |
| 2022-07-11 | 2022-07-07 | 4.430 | 7,937,000 | -9,000 | 0.37% | 35,160,910 |
| 2022-07-08 | 2022-07-06 | 4.470 | 7,946,000 | -9,000 | 0.38% | 35,518,620 |
| 2022-07-07 | 2022-07-05 | 4.610 | 7,955,000 | +18,000 | 0.38% | 36,672,550 |
| 2022-07-06 | 2022-07-04 | 4.670 | 7,937,000 | -11,000 | 0.37% | 37,065,790 |
| 2022-07-05 | 2022-06-30 | 4.640 | 7,948,000 | -28,000 | 0.38% | 36,878,720 |
| 2022-07-04 | 2022-06-29 | 4.780 | 7,976,000 | +47,000 | 0.38% | 38,125,280 |
| 2022-06-30 | 2022-06-28 | 4.950 | 7,929,000 | +5,000 | 0.37% | 39,248,550 |
| 2022-06-29 | 2022-06-27 | 5.070 | 7,924,000 | +237,000 | 0.37% | 40,174,680 |
| 2022-06-28 | 2022-06-24 | 5.060 | 7,687,000 | -33,000 | 0.36% | 38,896,220 |
| 2022-06-27 | 2022-06-23 | 4.930 | 7,720,000 | -14,000 | 0.36% | 38,059,600 |
| 2022-06-24 | 2022-06-22 | 4.930 | 7,734,000 | +129,000 | 0.37% | 38,128,620 |
| 2022-06-23 | 2022-06-21 | 5.110 | 7,605,000 | -165,000 | 0.36% | 38,861,550 |
| 2022-06-22 | 2022-06-20 | 4.980 | 7,770,000 | +8,000 | 0.37% | 38,694,600 |
| 2022-06-21 | 2022-06-17 | 4.890 | 7,762,000 | -22,000 | 0.37% | 37,956,180 |
| 2022-06-20 | 2022-06-16 | 4.770 | 7,784,000 | -155,000 | 0.37% | 37,129,680 |
| 2022-06-17 | 2022-06-15 | 4.910 | 7,939,000 | -19,000 | 0.37% | 38,980,490 |
| 2022-06-16 | 2022-06-14 | 4.810 | 7,958,000 | +3,000 | 0.38% | 38,277,980 |
| 2022-06-15 | 2022-06-13 | 4.900 | 7,955,000 | -78,000 | 0.38% | 38,979,500 |
| 2022-06-14 | 2022-06-10 | 4.850 | 8,033,000 | -79,000 | 0.38% | 38,960,050 |
| 2022-06-13 | 2022-06-09 | 4.320 | 8,112,000 | +40,000 | 0.38% | 35,043,840 |
| 2022-06-10 | 2022-06-08 | 4.430 | 8,072,000 | -3,000 | 0.38% | 35,758,960 |
| 2022-06-09 | 2022-06-07 | 4.350 | 8,075,000 | -10,000 | 0.38% | 35,126,250 |
| 2022-06-08 | 2022-06-06 | 4.420 | 8,085,000 | -69,000 | 0.38% | 35,735,700 |
| 2022-06-06 | 2022-06-01 | 3.960 | 8,154,000 | +15,000 | 0.39% | 32,289,840 |
| 2022-06-02 | 2022-05-31 | 4.090 | 8,139,000 | -19,000 | 0.38% | 33,288,510 |
| 2022-05-31 | 2022-05-27 | 3.960 | 8,158,000 | -23,000 | 0.39% | 32,305,680 |
| 2022-05-30 | 2022-05-26 | 3.900 | 8,181,000 | -1,205,000 | 0.39% | 31,905,900 |
| 2022-05-26 | 2022-05-24 | 3.900 | 9,386,000 | +13,000 | 0.44% | 36,605,400 |
| 2022-05-25 | 2022-05-23 | 4.050 | 9,373,000 | -90,000 | 0.44% | 37,960,650 |
| 2022-05-24 | 2022-05-20 | 4.050 | 9,463,000 | -4,000 | 0.45% | 38,325,150 |
| 2022-05-23 | 2022-05-19 | 3.980 | 9,467,000 | -66,000 | 0.45% | 37,678,660 |
| 2022-05-20 | 2022-05-18 | 4.040 | 9,533,000 | +3,000 | 0.45% | 38,513,320 |
| 2022-05-19 | 2022-05-17 | 4.020 | 9,530,000 | -24,000 | 0.45% | 38,310,600 |
| 2022-05-18 | 2022-05-16 | 3.840 | 9,554,000 | -5,000 | 0.45% | 36,687,360 |
| 2022-05-17 | 2022-05-13 | 3.750 | 9,559,000 | +14,000 | 0.45% | 35,846,250 |
| 2022-05-13 | 2022-05-11 | 3.880 | 9,545,000 | -44,000 | 0.45% | 37,034,600 |
| 2022-05-12 | 2022-05-10 | 3.690 | 9,589,000 | +12,000 | 0.45% | 35,383,410 |
| 2022-05-11 | 2022-05-06 | 3.870 | 9,577,000 | +12,000 | 0.45% | 37,062,990 |
| 2022-05-10 | 2022-05-05 | 3.900 | 9,565,000 | +143,000 | 0.45% | 37,303,500 |
| 2022-05-06 | 2022-05-04 | 4.300 | 9,422,000 | +49,000 | 0.44% | 40,514,600 |
| 2022-05-03 | 2022-04-28 | 3.870 | 9,373,000 | +349,000 | 0.44% | 36,273,510 |
| 2022-04-29 | 2022-04-27 | 4.140 | 9,024,000 | -459,000 | 0.43% | 37,359,360 |
| 2022-04-28 | 2022-04-26 | 3.850 | 9,483,000 | +34,000 | 0.45% | 36,509,550 |
| 2022-04-27 | 2022-04-25 | 3.800 | 9,449,000 | -56,000 | 0.45% | 35,906,200 |
| 2022-04-26 | 2022-04-22 | 3.860 | 9,505,000 | +4,000 | 0.45% | 36,689,300 |
| 2022-04-25 | 2022-04-21 | 3.790 | 9,501,000 | +27,000 | 0.45% | 36,008,790 |
| 2022-04-22 | 2022-04-20 | 3.910 | 9,474,000 | +10,000 | 0.45% | 37,043,340 |
| 2022-04-21 | 2022-04-19 | 3.950 | 9,464,000 | +11,000 | 0.45% | 37,382,800 |
| 2022-04-20 | 2022-04-14 | 4.080 | 9,453,000 | +32,000 | 0.45% | 38,568,240 |
| 2022-04-19 | 2022-04-13 | 3.970 | 9,421,000 | -21,000 | 0.44% | 37,401,370 |
| 2022-04-14 | 2022-04-12 | 4.040 | 9,442,000 | -19,000 | 0.45% | 38,145,680 |
| 2022-04-12 | 2022-04-08 | 4.270 | 9,461,000 | +41,000 | 0.45% | 40,398,470 |
| 2022-04-11 | 2022-04-07 | 4.290 | 9,420,000 | +112,000 | 0.44% | 40,411,800 |
| 2022-04-08 | 2022-04-06 | 4.710 | 9,308,000 | +69,000 | 0.44% | 43,840,680 |
| 2022-04-07 | 2022-04-04 | 4.800 | 9,239,000 | -43,000 | 0.44% | 44,347,200 |
| 2022-04-06 | 2022-04-01 | 4.480 | 9,282,000 | +60,000 | 0.44% | 41,583,360 |
| 2022-04-04 | 2022-03-31 | 4.780 | 9,222,000 | +63,000 | 0.44% | 44,081,160 |
| 2022-04-01 | 2022-03-30 | 4.830 | 9,159,000 | +44,000 | 0.43% | 44,237,970 |
| 2022-03-31 | 2022-03-29 | 4.610 | 9,115,000 | +37,000 | 0.43% | 42,020,150 |
| 2022-03-30 | 2022-03-28 | 4.450 | 9,078,000 | +26,000 | 0.43% | 40,397,100 |
| 2022-03-29 | 2022-03-25 | 4.560 | 9,052,000 | +142,000 | 0.43% | 41,277,120 |
| 2022-03-28 | 2022-03-24 | 4.880 | 8,910,000 | +28,000 | 0.42% | 43,480,800 |
| 2022-03-25 | 2022-03-23 | 4.840 | 8,882,000 | +187,000 | 0.42% | 42,988,880 |
| 2022-03-24 | 2022-03-22 | 4.710 | 8,695,000 | +133,000 | 0.41% | 40,953,450 |
| 2022-03-23 | 2022-03-21 | 4.580 | 8,562,000 | +29,000 | 0.40% | 39,213,960 |
| 2022-03-22 | 2022-03-18 | 4.600 | 8,533,000 | -8,000 | 0.40% | 39,251,800 |
| 2022-03-21 | 2022-03-17 | 4.600 | 8,541,000 | -398,000 | 0.40% | 39,288,600 |
| 2022-03-18 | 2022-03-16 | 4.180 | 8,939,000 | -807,000 | 0.42% | 37,365,020 |
| 2022-03-17 | 2022-03-15 | 3.380 | 9,746,000 | -1,375,000 | 0.46% | 32,941,480 |
| 2022-03-16 | 2022-03-14 | 3.870 | 11,121,000 | +3,000 | 0.53% | 43,038,270 |
| 2022-03-15 | 2022-03-11 | 3.920 | 11,118,000 | +138,000 | 0.53% | 43,582,560 |
| 2022-03-14 | 2022-03-10 | 4.760 | 10,980,000 | +297,000 | 0.52% | 52,264,800 |
| 2022-03-11 | 2022-03-09 | 5.050 | 10,683,000 | -9,000 | 0.50% | 53,949,150 |
| 2022-03-10 | 2022-03-08 | 5.030 | 10,692,000 | -173,000 | 0.50% | 53,780,760 |
| 2022-03-09 | 2022-03-07 | 5.020 | 10,865,000 | -34,000 | 0.51% | 54,542,300 |
| 2022-03-08 | 2022-03-04 | 5.250 | 10,899,000 | +20,000 | 0.51% | 57,219,750 |
| 2022-03-07 | 2022-03-03 | 5.550 | 10,879,000 | -6,000 | 0.51% | 60,378,450 |
| 2022-03-04 | 2022-03-02 | 5.740 | 10,885,000 | -171,000 | 0.51% | 62,479,900 |
| 2022-03-03 | 2022-03-01 | 5.750 | 11,056,000 | -46,000 | 0.52% | 63,572,000 |
| 2022-03-02 | 2022-02-28 | 5.710 | 11,102,000 | -70,000 | 0.52% | 63,392,420 |
| 2022-03-01 | 2022-02-25 | 5.350 | 11,172,000 | +1,000 | 0.53% | 59,770,200 |
| 2022-02-28 | 2022-02-24 | 5.080 | 11,171,000 | -11,000 | 0.53% | 56,748,680 |
| 2022-02-25 | 2022-02-23 | 5.350 | 11,182,000 | -46,000 | 0.53% | 59,823,700 |
| 2022-02-24 | 2022-02-22 | 5.150 | 11,228,000 | -45,000 | 0.53% | 57,824,200 |
| 2022-02-23 | 2022-02-21 | 5.240 | 11,273,000 | +11,000 | 0.53% | 59,070,520 |
| 2022-02-22 | 2022-02-18 | 5.240 | 11,262,000 | -6,000 | 0.53% | 59,012,880 |
| 2022-02-21 | 2022-02-17 | 5.240 | 11,268,000 | +40,000 | 0.53% | 59,044,320 |
| 2022-02-18 | 2022-02-16 | 5.190 | 11,228,000 | -46,000 | 0.53% | 58,273,320 |
| 2022-02-17 | 2022-02-15 | 5.120 | 11,274,000 | +107,000 | 0.53% | 57,722,880 |
| 2022-02-16 | 2022-02-14 | 5.010 | 11,167,000 | -5,000 | 0.53% | 55,946,670 |
| 2022-02-15 | 2022-02-11 | 5.300 | 11,172,000 | -83,000 | 0.53% | 59,211,600 |
| 2022-02-14 | 2022-02-10 | 5.450 | 11,255,000 | -7,000 | 0.53% | 61,339,750 |
| 2022-02-11 | 2022-02-09 | 5.570 | 11,262,000 | -166,000 | 0.53% | 62,729,340 |
| 2022-02-10 | 2022-02-08 | 5.410 | 11,428,000 | +2,000 | 0.54% | 61,825,480 |
| 2022-02-09 | 2022-02-07 | 5.650 | 11,426,000 | -4,000 | 0.54% | 64,556,900 |
| 2022-02-08 | 2022-02-04 | 5.550 | 11,430,000 | +286,000 | 0.54% | 63,436,500 |
| 2022-02-07 | 2022-01-31 | 5.280 | 11,144,000 | +44,000 | 0.53% | 58,840,320 |
| 2022-02-04 | 2022-01-27 | 5.290 | 11,100,000 | +170,000 | 0.52% | 58,719,000 |
| 2022-01-28 | 2022-01-26 | 5.680 | 10,930,000 | -90,000 | 0.52% | 62,082,400 |
| 2022-01-27 | 2022-01-25 | 5.680 | 11,020,000 | +45,000 | 0.52% | 62,593,600 |
| 2022-01-26 | 2022-01-24 | 6.110 | 10,975,000 | -66,000 | 0.52% | 67,057,250 |
| 2022-01-25 | 2022-01-21 | 6.250 | 11,041,000 | -100,000 | 0.52% | 69,006,250 |
| 2022-01-24 | 2022-01-20 | 6.320 | 11,141,000 | +14,000 | 0.53% | 70,411,120 |
| 2022-01-21 | 2022-01-19 | 6.190 | 11,127,000 | +3,000 | 0.53% | 68,876,130 |
| 2022-01-20 | 2022-01-18 | 6.340 | 11,124,000 | -5,000 | 0.53% | 70,526,160 |
| 2022-01-19 | 2022-01-17 | 6.310 | 11,129,000 | +27,000 | 0.53% | 70,223,990 |
| 2022-01-18 | 2022-01-14 | 6.300 | 11,102,000 | -18,000 | 0.52% | 69,942,600 |
| 2022-01-17 | 2022-01-13 | 6.200 | 11,120,000 | +40,000 | 0.53% | 68,944,000 |
| 2022-01-14 | 2022-01-12 | 6.440 | 11,080,000 | -46,000 | 0.52% | 71,355,200 |
| 2022-01-13 | 2022-01-11 | 6.120 | 11,126,000 | +11,000 | 0.53% | 68,091,120 |
| 2022-01-11 | 2022-01-07 | 5.600 | 11,115,000 | -31,000 | 0.52% | 62,244,000 |
| 2022-01-10 | 2022-01-06 | 5.300 | 11,146,000 | -60,000 | 0.53% | 59,073,800 |
| 2022-01-07 | 2022-01-05 | 5.690 | 11,206,000 | +43,000 | 0.53% | 63,762,140 |
| 2022-01-06 | 2022-01-04 | 6.160 | 11,163,000 | -28,000 | 0.53% | 68,764,080 |
| 2022-01-05 | 2022-01-03 | 6.300 | 11,191,000 | +10,000 | 0.53% | 70,503,300 |
| 2022-01-04 | 2021-12-31 | 6.180 | 11,181,000 | -41,000 | 0.53% | 69,098,580 |
| 2022-01-03 | 2021-12-29 | 6.070 | 11,222,000 | -152,000 | 0.53% | 68,117,540 |
| 2021-12-30 | 2021-12-28 | 6.520 | 11,374,000 | +48,000 | 0.58% | 74,158,480 |
| 2021-12-29 | 2021-12-24 | 6.760 | 11,326,000 | +37,000 | 0.58% | 76,563,760 |
| 2021-12-28 | 2021-12-22 | 7.000 | 11,289,000 | -51,000 | 0.57% | 79,023,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 11,340,000 | -193,000 | 0.58% | 78,813,000 |
| 2021-12-22 | 2021-12-20 | 6.470 | 11,533,000 | +7,000 | 0.59% | 74,618,510 |
| 2021-12-21 | 2021-12-17 | 6.880 | 11,526,000 | -7,000 | 0.59% | 79,298,880 |
| 2021-12-20 | 2021-12-16 | 6.920 | 11,533,000 | -71,000 | 0.59% | 79,808,360 |
| 2021-12-17 | 2021-12-15 | 6.680 | 11,604,000 | -77,000 | 0.59% | 77,514,720 |
| 2021-12-16 | 2021-12-14 | 6.640 | 11,681,000 | -10,000 | 0.59% | 77,561,840 |
| 2021-12-15 | 2021-12-13 | 6.810 | 11,691,000 | -88,000 | 0.59% | 79,615,710 |
| 2021-12-14 | 2021-12-10 | 6.800 | 11,779,000 | +1,000 | 0.60% | 80,097,200 |
| 2021-12-10 | 2021-12-08 | 7.000 | 11,778,000 | -12,000 | 0.60% | 82,446,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 11,790,000 | -14,000 | 0.60% | 78,639,300 |
| 2021-12-08 | 2021-12-06 | 6.440 | 11,804,000 | +13,000 | 0.60% | 76,017,760 |
| 2021-12-07 | 2021-12-03 | 6.630 | 11,791,000 | +27,000 | 0.60% | 78,174,330 |
| 2021-12-06 | 2021-12-02 | 6.660 | 11,764,000 | +66,000 | 0.60% | 78,348,240 |
| 2021-12-03 | 2021-12-01 | 6.900 | 11,698,000 | +173,000 | 0.60% | 80,716,200 |
| 2021-12-02 | 2021-11-30 | 7.360 | 11,525,000 | -230,000 | 0.59% | 84,824,000 |
| 2021-12-01 | 2021-11-29 | 7.210 | 11,755,000 | -43,000 | 0.60% | 84,753,550 |
| 2021-11-30 | 2021-11-26 | 7.220 | 11,798,000 | -60,000 | 0.60% | 85,181,560 |
| 2021-11-29 | 2021-11-25 | 7.450 | 11,858,000 | +6,000 | 0.60% | 88,342,100 |
| 2021-11-26 | 2021-11-24 | 7.460 | 11,852,000 | +80,000 | 0.60% | 88,415,920 |
| 2021-11-25 | 2021-11-23 | 7.310 | 11,772,000 | -10,000 | 0.60% | 86,053,320 |
| 2021-11-24 | 2021-11-22 | 7.470 | 11,782,000 | +4,000 | 0.60% | 88,011,540 |
| 2021-11-23 | 2021-11-19 | 7.730 | 11,778,000 | +31,000 | 0.60% | 91,043,940 |
| 2021-11-22 | 2021-11-18 | 8.050 | 11,747,000 | -115,000 | 0.60% | 94,563,350 |
| 2021-11-19 | 2021-11-17 | 8.330 | 11,862,000 | -21,000 | 0.60% | 98,810,460 |
| 2021-11-18 | 2021-11-16 | 8.340 | 11,883,000 | -71,000 | 0.60% | 99,104,220 |
| 2021-11-17 | 2021-11-15 | 8.290 | 11,954,000 | +11,000 | 0.61% | 99,098,660 |
| 2021-11-16 | 2021-11-12 | 7.850 | 11,943,000 | -55,000 | 0.61% | 93,752,550 |
| 2021-11-15 | 2021-11-11 | 7.200 | 11,998,000 | -7,000 | 0.61% | 86,385,600 |
| 2021-11-12 | 2021-11-10 | 7.260 | 12,005,000 | -46,000 | 0.61% | 87,156,300 |
| 2021-11-11 | 2021-11-09 | 7.010 | 12,051,000 | +16,000 | 0.61% | 84,477,510 |
| 2021-11-10 | 2021-11-08 | 6.620 | 12,035,000 | -195,000 | 0.61% | 79,671,700 |
| 2021-11-09 | 2021-11-05 | 6.800 | 12,230,000 | -3,000 | 0.62% | 83,164,000 |
| 2021-11-08 | 2021-11-04 | 6.790 | 12,233,000 | -8,000 | 0.62% | 83,062,070 |
| 2021-11-05 | 2021-11-03 | 6.520 | 12,241,000 | +6,000 | 0.62% | 79,811,320 |
| 2021-11-04 | 2021-11-02 | 6.550 | 12,235,000 | -6,000 | 0.62% | 80,139,250 |
| 2021-11-03 | 2021-11-01 | 6.600 | 12,241,000 | +6,000 | 0.62% | 80,790,600 |
| 2021-11-02 | 2021-10-29 | 6.830 | 12,235,000 | -5,000 | 0.62% | 83,565,050 |
| 2021-11-01 | 2021-10-28 | 6.700 | 12,240,000 | +52,000 | 0.62% | 82,008,000 |
| 2021-10-29 | 2021-10-27 | 6.980 | 12,188,000 | +6,000 | 0.62% | 85,072,240 |
| 2021-10-28 | 2021-10-26 | 7.070 | 12,182,000 | -30,000 | 0.62% | 86,126,740 |
| 2021-10-27 | 2021-10-25 | 7.060 | 12,212,000 | +45,000 | 0.62% | 86,216,720 |
| 2021-10-26 | 2021-10-22 | 7.250 | 12,167,000 | -36,000 | 0.62% | 88,210,750 |
| 2021-10-25 | 2021-10-21 | 7.130 | 12,203,000 | +9,000 | 0.62% | 87,007,390 |
| 2021-10-22 | 2021-10-20 | 7.200 | 12,194,000 | -30,000 | 0.62% | 87,796,800 |
| 2021-10-21 | 2021-10-19 | 6.860 | 12,224,000 | -8,000 | 0.62% | 83,856,640 |
| 2021-10-20 | 2021-10-18 | 6.880 | 12,232,000 | -53,000 | 0.62% | 84,156,160 |
| 2021-10-19 | 2021-10-15 | 6.590 | 12,285,000 | +11,000 | 0.63% | 80,958,150 |
| 2021-10-18 | 2021-10-12 | 6.370 | 12,274,000 | +9,000 | 0.62% | 78,185,380 |
| 2021-10-15 | 2021-10-11 | 6.660 | 12,265,000 | +26,000 | 0.62% | 81,684,900 |
| 2021-10-12 | 2021-10-08 | 6.640 | 12,239,000 | -2,000 | 0.62% | 81,266,960 |
| 2021-10-11 | 2021-10-07 | 6.530 | 12,241,000 | +1,000 | 0.62% | 79,933,730 |
| 2021-10-08 | 2021-10-06 | 6.100 | 12,240,000 | +3,000 | 0.62% | 74,664,000 |
| 2021-10-07 | 2021-10-05 | 6.080 | 12,237,000 | -1,000 | 0.62% | 74,400,960 |
| 2021-10-06 | 2021-10-04 | 6.220 | 12,238,000 | -4,000 | 0.62% | 76,120,360 |
| 2021-10-05 | 2021-09-30 | 6.240 | 12,242,000 | +24,000 | 0.62% | 76,390,080 |
| 2021-10-04 | 2021-09-29 | 6.150 | 12,218,000 | +53,000 | 0.62% | 75,140,700 |
| 2021-09-30 | 2021-09-28 | 6.630 | 12,165,000 | -89,000 | 0.62% | 80,653,950 |
| 2021-09-29 | 2021-09-27 | 6.600 | 12,254,000 | -12,000 | 0.63% | 80,876,400 |
| 2021-09-28 | 2021-09-24 | 6.630 | 12,266,000 | -7,000 | 0.63% | 81,323,580 |
| 2021-09-27 | 2021-09-23 | 6.930 | 12,273,000 | +16,000 | 0.63% | 85,051,890 |
| 2021-09-24 | 2021-09-21 | 6.650 | 12,257,000 | +33,000 | 0.63% | 81,509,050 |
| 2021-09-23 | 2021-09-20 | 6.710 | 12,224,000 | -12,000 | 0.62% | 82,023,040 |
| 2021-09-21 | 2021-09-17 | 6.820 | 12,236,000 | +22,000 | 0.62% | 83,449,520 |
| 2021-09-20 | 2021-09-16 | 6.900 | 12,214,000 | +248,000 | 0.62% | 84,276,600 |
| 2021-09-16 | 2021-09-14 | 7.070 | 11,966,000 | -35,000 | 0.61% | 84,599,620 |
| 2021-09-15 | 2021-09-13 | 7.350 | 12,001,000 | -104,000 | 0.61% | 88,207,350 |
| 2021-09-14 | 2021-09-10 | 7.860 | 12,105,000 | -2,000 | 0.62% | 95,145,300 |
| 2021-09-13 | 2021-09-09 | 8.120 | 12,107,000 | -40,000 | 0.62% | 98,308,840 |
| 2021-09-10 | 2021-09-08 | 7.960 | 12,147,000 | +61,000 | 0.62% | 96,690,120 |
| 2021-09-09 | 2021-09-07 | 8.260 | 12,086,000 | -69,000 | 0.62% | 99,830,360 |
| 2021-09-08 | 2021-09-06 | 7.970 | 12,155,000 | -32,000 | 0.62% | 96,875,350 |
| 2021-09-07 | 2021-09-03 | 7.810 | 12,187,000 | +28,000 | 0.62% | 95,180,470 |
| 2021-09-06 | 2021-09-02 | 7.650 | 12,159,000 | -11,000 | 0.62% | 93,016,350 |
| 2021-09-03 | 2021-09-01 | 7.320 | 12,170,000 | -29,000 | 0.62% | 89,084,400 |
| 2021-09-02 | 2021-08-31 | 7.810 | 12,199,000 | +26,000 | 0.62% | 95,274,190 |
| 2021-09-01 | 2021-08-30 | 7.690 | 12,173,000 | +8,000 | 0.62% | 93,610,370 |
| 2021-08-31 | 2021-08-27 | 7.710 | 12,165,000 | +7,000 | 0.62% | 93,792,150 |
| 2021-08-30 | 2021-08-26 | 7.700 | 12,158,000 | +34,000 | 0.62% | 93,616,600 |
| 2021-08-27 | 2021-08-25 | 8.000 | 12,124,000 | -7,000 | 0.62% | 96,992,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 12,131,000 | -122,000 | 0.62% | 94,136,560 |
| 2021-08-25 | 2021-08-23 | 7.900 | 12,253,000 | +67,000 | 0.63% | 96,798,700 |
| 2021-08-24 | 2021-08-20 | 7.680 | 12,186,000 | -16,000 | 0.62% | 93,588,480 |
| 2021-08-23 | 2021-08-19 | 7.780 | 12,202,000 | +91,000 | 0.62% | 94,931,560 |
| 2021-08-20 | 2021-08-18 | 7.050 | 12,111,000 | -4,000 | 0.62% | 85,382,550 |
| 2021-08-19 | 2021-08-17 | 7.050 | 12,115,000 | -2,000 | 0.62% | 85,410,750 |
| 2021-08-18 | 2021-08-16 | 7.000 | 12,117,000 | -42,000 | 0.62% | 84,819,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 12,159,000 | +57,000 | 0.62% | 77,088,060 |
| 2021-08-13 | 2021-08-11 | 6.760 | 12,102,000 | +6,000 | 0.62% | 81,809,520 |
| 2021-08-12 | 2021-08-10 | 6.500 | 12,096,000 | +21,000 | 0.62% | 78,624,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 12,075,000 | -44,000 | 0.62% | 73,899,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 12,119,000 | +80,000 | 0.62% | 75,986,130 |
| 2021-08-09 | 2021-08-05 | 6.710 | 12,039,000 | +232,000 | 0.61% | 80,781,690 |
| 2021-08-06 | 2021-08-04 | 7.000 | 11,807,000 | +88,000 | 0.60% | 82,649,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 11,719,000 | -13,000 | 0.60% | 82,033,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 11,732,000 | +113,000 | 0.60% | 81,654,720 |
| 2021-08-03 | 2021-07-30 | 7.000 | 11,619,000 | -1,418,000 | 0.59% | 81,333,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 13,037,000 | +53,000 | 0.67% | 93,736,030 |
| 2021-07-30 | 2021-07-28 | 6.370 | 12,984,000 | -4,000 | 0.66% | 82,708,080 |
| 2021-07-29 | 2021-07-27 | 6.290 | 12,988,000 | -208,000 | 0.66% | 81,694,520 |
| 2021-07-28 | 2021-07-26 | 7.540 | 13,196,000 | +316,000 | 0.67% | 99,497,840 |
| 2021-07-27 | 2021-07-23 | 8.300 | 12,880,000 | -4,000 | 0.66% | 106,904,000 |
| 2021-07-26 | 2021-07-22 | 8.590 | 12,884,000 | -12,000 | 0.66% | 110,673,560 |
| 2021-07-23 | 2021-07-21 | 8.680 | 12,896,000 | +436,000 | 0.66% | 111,937,280 |
| 2021-07-22 | 2021-07-20 | 8.670 | 12,460,000 | +40,000 | 0.64% | 108,028,200 |
| 2021-07-21 | 2021-07-19 | 8.990 | 12,420,000 | +36,000 | 0.63% | 111,655,800 |
| 2021-07-20 | 2021-07-16 | 8.530 | 12,384,000 | -116,000 | 0.63% | 105,635,520 |
| 2021-07-19 | 2021-07-15 | 7.470 | 12,500,000 | -8,000 | 0.64% | 93,375,000 |
| 2021-07-16 | 2021-07-14 | 112.000 | 12,508,000 | +24,000 | 0.64% | 1,400,896,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 12,484,000 | +11,701,750 | 0.64% | 1,433,163,200 |
| 2021-07-14 | 2021-07-12 | 114.000 | 782,250 | +500 | 0.64% | 89,176,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 781,750 | +3,000 | 0.64% | 89,744,900 |
| 2021-07-12 | 2021-07-08 | 119.000 | 778,750 | +12,750 | 0.64% | 92,671,250 |
| 2021-07-08 | 2021-07-06 | 123.800 | 766,000 | +250 | 0.63% | 94,830,800 |
| 2021-07-07 | 2021-07-05 | 121.600 | 765,750 | +21,250 | 0.63% | 93,115,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 744,500 | -1,500 | 0.61% | 100,805,300 |
| 2021-07-05 | 2021-06-30 | 140.400 | 746,000 | -1,500 | 0.62% | 104,738,400 |
| 2021-07-02 | 2021-06-29 | 140.000 | 747,500 | +2,750 | 0.62% | 104,650,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 744,750 | +1,000 | 0.61% | 100,541,250 |
| 2021-06-29 | 2021-06-25 | 132.000 | 743,750 | +500 | 0.61% | 98,175,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 743,250 | +1,000 | 0.61% | 96,027,900 |
| 2021-06-25 | 2021-06-23 | 129.400 | 742,250 | +500 | 0.61% | 96,047,150 |
| 2021-06-24 | 2021-06-22 | 126.800 | 741,750 | +250 | 0.61% | 94,053,900 |
| 2021-06-22 | 2021-06-18 | 128.800 | 741,500 | -250 | 0.61% | 95,505,200 |
| 2021-06-21 | 2021-06-17 | 127.200 | 741,750 | -500 | 0.61% | 94,350,600 |
| 2021-06-18 | 2021-06-16 | 125.800 | 742,250 | -1,000 | 0.61% | 93,375,050 |
| 2021-06-17 | 2021-06-15 | 131.400 | 743,250 | +24,250 | 0.61% | 97,663,050 |
| 2021-06-16 | 2021-06-11 | 132.000 | 719,000 | -39,000 | 0.59% | 94,908,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 758,000 | +5,000 | 0.62% | 98,691,600 |
| 2021-06-11 | 2021-06-09 | 132.400 | 753,000 | +1,000 | 0.62% | 99,697,200 |
| 2021-06-10 | 2021-06-08 | 136.000 | 752,000 | -250 | 0.62% | 102,272,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 752,250 | +1,500 | 0.62% | 102,306,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 750,750 | +500 | 0.62% | 105,105,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 750,250 | -47,750 | 0.62% | 105,935,300 |
| 2021-06-04 | 2021-06-02 | 142.400 | 798,000 | +250 | 0.66% | 113,635,200 |
| 2021-06-03 | 2021-06-01 | 146.000 | 797,750 | -2,000 | 0.66% | 116,471,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 799,750 | -250 | 0.66% | 112,604,800 |
| 2021-06-01 | 2021-05-28 | 140.800 | 800,000 | +9,250 | 0.66% | 112,640,000 |
| 2021-05-31 | 2021-05-27 | 154.200 | 790,750 | -19,000 | 0.65% | 121,933,650 |
| 2021-05-28 | 2021-05-26 | 148.800 | 809,750 | -4,500 | 0.67% | 120,490,800 |
| 2021-05-27 | 2021-05-25 | 147.600 | 814,250 | +750 | 0.71% | 120,183,300 |
| 2021-05-26 | 2021-05-24 | 141.000 | 813,500 | -5,250 | 0.71% | 114,703,500 |
| 2021-05-25 | 2021-05-21 | 132.800 | 818,750 | -20,750 | 0.71% | 108,730,000 |
| 2021-05-24 | 2021-05-20 | 133.200 | 839,500 | -500 | 0.73% | 111,821,400 |
| 2021-05-21 | 2021-05-18 | 131.000 | 840,000 | -10,750 | 0.73% | 110,040,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 850,750 | +2,000 | 0.74% | 105,833,300 |
| 2021-05-18 | 2021-05-14 | 125.800 | 848,750 | -3,250 | 0.74% | 106,772,750 |
| 2021-05-17 | 2021-05-13 | 119.800 | 852,000 | +1,750 | 0.74% | 102,069,600 |
| 2021-05-14 | 2021-05-12 | 126.400 | 850,250 | -1,750 | 0.74% | 107,471,600 |
| 2021-05-13 | 2021-05-11 | 115.200 | 852,000 | +15,750 | 0.74% | 98,150,400 |
| 2021-05-12 | 2021-05-10 | 121.000 | 836,250 | +8,500 | 0.72% | 101,186,250 |
| 2021-05-11 | 2021-05-07 | 116.000 | 827,750 | -750 | 0.72% | 96,019,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 828,500 | -4,000 | 0.72% | 100,082,800 |
| 2021-05-07 | 2021-05-05 | 131.800 | 832,500 | +250 | 0.72% | 109,723,500 |
| 2021-05-06 | 2021-05-04 | 137.600 | 832,250 | -1,000 | 0.72% | 114,517,600 |
| 2021-05-05 | 2021-05-03 | 132.000 | 833,250 | +250 | 0.72% | 109,989,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 833,000 | +3,250 | 0.72% | 112,954,800 |
| 2021-05-03 | 2021-04-29 | 149.600 | 829,750 | +1,500 | 0.72% | 124,130,600 |
| 2021-04-30 | 2021-04-28 | 150.400 | 828,250 | -500 | 0.72% | 124,568,800 |
| 2021-04-29 | 2021-04-27 | 148.400 | 828,750 | +12,250 | 0.72% | 122,986,500 |
| 2021-04-28 | 2021-04-26 | 150.800 | 816,500 | +10,000 | 0.71% | 123,128,200 |
| 2021-04-27 | 2021-04-23 | 144.600 | 806,500 | +8,250 | 0.70% | 116,619,900 |
| 2021-04-26 | 2021-04-22 | 148.400 | 798,250 | -28,000 | 0.69% | 118,460,300 |
| 2021-04-23 | 2021-04-21 | 133.800 | 826,250 | +7,750 | 0.72% | 110,552,250 |
| 2021-04-22 | 2021-04-20 | 131.600 | 818,500 | +1,000 | 0.71% | 107,714,600 |
| 2021-04-21 | 2021-04-19 | 125.600 | 817,500 | +13,500 | 0.71% | 102,678,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 804,000 | +2,500 | 0.70% | 96,480,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 801,500 | +1,500 | 0.69% | 85,600,200 |
| 2021-04-16 | 2021-04-14 | 107.000 | 800,000 | +3,000 | 0.69% | 85,600,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 797,000 | -750 | 0.69% | 84,003,800 |
| 2021-04-14 | 2021-04-12 | 101.000 | 797,750 | +1,500 | 0.69% | 80,572,750 |
| 2021-04-12 | 2021-04-08 | 104.000 | 796,250 | +9,750 | 0.69% | 82,810,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 786,500 | +133,250 | 0.68% | 80,694,900 |
| 2021-04-08 | 2021-04-01 | 100.200 | 653,250 | +7,000 | 0.57% | 65,455,650 |
| 2021-04-07 | 2021-03-31 | 97.600 | 646,250 | -36,250 | 0.56% | 63,074,000 |
| 2021-04-01 | 2021-03-30 | 94.000 | 682,500 | +5,250 | 0.59% | 64,155,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 677,250 | -500 | 0.59% | 65,016,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 677,750 | +2,000 | 0.59% | 67,368,350 |
| 2021-03-29 | 2021-03-25 | 98.600 | 675,750 | -18,000 | 0.59% | 66,628,950 |
| 2021-03-26 | 2021-03-24 | 94.200 | 693,750 | +66,750 | 0.60% | 65,351,250 |
| 2021-03-24 | 2021-03-22 | 103.600 | 627,000 | +750 | 0.54% | 64,957,200 |
| 2021-03-23 | 2021-03-19 | 103.400 | 626,250 | +2,000 | 0.54% | 64,754,250 |
| 2021-03-22 | 2021-03-18 | 108.800 | 624,250 | +51,000 | 0.54% | 67,918,400 |
| 2021-03-19 | 2021-03-17 | 114.000 | 573,250 | -19,500 | 0.50% | 65,350,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 592,750 | -32,500 | 0.51% | 56,904,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 625,250 | +49,000 | 0.54% | 56,022,400 |
| 2021-03-16 | 2021-03-12 | 97.000 | 576,250 | +7,500 | 0.50% | 55,896,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 568,750 | +3,250 | 0.49% | 58,126,250 |
| 2021-03-12 | 2021-03-10 | 83.600 | 565,500 | +8,250 | 0.49% | 47,275,800 |
| 2021-03-11 | 2021-03-09 | 81.400 | 557,250 | -6,750 | 0.48% | 45,360,150 |
| 2021-03-10 | 2021-03-08 | 79.840 | 564,000 | +3,000 | 0.49% | 45,029,760 |
| 2021-03-09 | 2021-03-05 | 104.800 | 561,000 | -250 | 0.49% | 58,792,800 |
| 2021-03-08 | 2021-03-04 | 116.200 | 561,250 | +2,000 | 0.49% | 65,217,250 |
| 2021-03-05 | 2021-03-03 | 130.400 | 559,250 | -1,000 | 0.48% | 72,926,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 560,250 | +6,750 | 0.49% | 72,384,300 |
| 2021-03-03 | 2021-03-01 | 128.600 | 553,500 | -9,000 | 0.48% | 71,180,100 |
| 2021-03-02 | 2021-02-26 | 118.400 | 562,500 | -2,000 | 0.49% | 66,600,000 |
| 2021-03-01 | 2021-02-25 | 130.200 | 564,500 | +10,500 | 0.49% | 73,497,900 |
| 2021-02-26 | 2021-02-24 | 110.000 | 554,000 | +7,500 | 0.48% | 60,940,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 546,500 | -21,500 | 0.47% | 81,319,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 568,000 | +3,750 | 0.49% | 94,742,400 |
| 2021-02-23 | 2021-02-19 | 167.200 | 564,250 | -1,750 | 0.49% | 94,342,600 |
| 2021-02-19 | 2021-02-17 | 181.800 | 566,000 | -750 | 0.49% | 102,898,800 |
| 2021-02-18 | 2021-02-16 | 184.600 | 566,750 | +4,500 | 0.49% | 104,622,050 |
| 2021-02-17 | 2021-02-11 | 188.000 | 562,250 | +20,750 | 0.49% | 105,703,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 541,500 | -22,500 | 0.47% | 89,239,200 |
| 2021-02-10 | 2021-02-08 | 174.800 | 564,000 | +14,000 | 0.49% | 98,587,200 |
| 2021-02-09 | 2021-02-05 | 186.000 | 550,000 | +2,000 | 0.48% | 102,300,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 548,000 | -250 | 0.47% | 96,009,600 |
| 2021-02-05 | 2021-02-03 | 164.000 | 548,250 | +2,500 | 0.48% | 89,913,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 545,750 | +3,000 | 0.47% | 89,066,400 |
| 2021-02-03 | 2021-02-01 | 157.600 | 542,750 | -27,750 | 0.47% | 85,537,400 |
| 2021-02-02 | 2021-01-29 | 126.600 | 570,500 | -264,000 | 0.49% | 72,225,300 |
| 2021-02-01 | 2021-01-28 | 120.800 | 834,500 | +1,000 | 0.72% | 100,807,600 |
| 2021-01-29 | 2021-01-27 | 135.400 | 833,500 | +5,750 | 0.72% | 112,855,900 |
| 2021-01-28 | 2021-01-26 | 135.600 | 827,750 | +28,750 | 0.72% | 112,242,900 |
| 2021-01-27 | 2021-01-25 | 138.000 | 799,000 | -15,750 | 0.69% | 110,262,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 814,750 | -3,000 | 0.71% | 107,547,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 817,750 | -750 | 0.71% | 94,204,800 |
| 2021-01-22 | 2021-01-20 | 114.000 | 818,500 | -2,000 | 0.71% | 93,309,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 820,500 | -46,000 | 0.71% | 88,614,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 866,500 | -3,500 | 0.75% | 89,596,100 |
| 2021-01-19 | 2021-01-15 | 88.000 | 870,000 | +61,000 | 0.76% | 76,560,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 809,000 | -1,500 | 0.70% | 69,250,400 |
| 2021-01-15 | 2021-01-13 | 86.400 | 810,500 | +1,500 | 0.71% | 70,027,200 |
| 2021-01-14 | 2021-01-12 | 80.000 | 809,000 | +22,000 | 0.70% | 64,720,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 787,000 | +263,500 | 0.69% | 60,126,800 |
| 2021-01-12 | 2021-01-08 | 70.000 | 523,500 | -21,500 | 0.46% | 36,645,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 545,000 | +44,750 | 0.47% | 35,752,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 500,250 | +750 | 0.44% | 34,977,480 |
| 2021-01-07 | 2021-01-05 | 68.000 | 499,500 | +7,750 | 0.44% | 33,966,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 491,750 | -172,500 | 0.43% | 34,304,480 |
| 2021-01-05 | 2020-12-31 | 70.000 | 664,250 | -11,250 | 0.58% | 46,497,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 675,500 | -87,750 | 0.59% | 43,772,400 |
| 2020-12-30 | 2020-12-28 | 63.280 | 763,250 | -31,500 | 0.66% | 48,298,460 |
| 2020-12-29 | 2020-12-24 | 67.200 | 794,750 | +12,250 | 0.69% | 53,407,200 |
| 2020-12-28 | 2020-12-22 | 69.920 | 782,500 | +250 | 0.73% | 54,712,400 |
| 2020-12-23 | 2020-12-21 | 63.680 | 782,250 | +22,250 | 0.73% | 49,813,680 |
| 2020-12-22 | 2020-12-18 | 59.840 | 760,000 | +1,750 | 0.71% | 45,478,400 |
| 2020-12-21 | 2020-12-17 | 56.240 | 758,250 | -5,000 | 0.71% | 42,643,980 |
| 2020-12-18 | 2020-12-16 | 55.600 | 763,250 | +2,500 | 0.71% | 42,436,700 |
| 2020-12-17 | 2020-12-15 | 55.280 | 760,750 | -2,250 | 0.71% | 42,054,260 |
| 2020-12-16 | 2020-12-14 | 55.440 | 763,000 | -750 | 0.71% | 42,300,720 |
| 2020-12-15 | 2020-12-11 | 56.000 | 763,750 | +4,750 | 0.71% | 42,770,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 759,000 | -3,750 | 0.71% | 40,986,000 |
| 2020-12-10 | 2020-12-08 | 55.840 | 762,750 | +5,000 | 0.71% | 42,591,960 |
| 2020-12-09 | 2020-12-07 | 57.440 | 757,750 | -250 | 0.70% | 43,525,160 |
| 2020-12-08 | 2020-12-04 | 54.720 | 758,000 | +13,000 | 0.70% | 41,477,760 |
| 2020-12-07 | 2020-12-03 | 53.120 | 745,000 | +4,000 | 0.69% | 39,574,400 |
| 2020-12-04 | 2020-12-02 | 53.280 | 741,000 | +27,500 | 0.69% | 39,480,480 |
| 2020-12-03 | 2020-12-01 | 53.440 | 713,500 | +7,500 | 0.66% | 38,129,440 |
| 2020-12-02 | 2020-11-30 | 54.240 | 706,000 | +1,250 | 0.66% | 38,293,440 |
| 2020-12-01 | 2020-11-27 | 47.120 | 704,750 | -7,000 | 0.66% | 33,207,820 |
| 2020-11-30 | 2020-11-26 | 44.400 | 711,750 | -49,750 | 0.66% | 31,601,700 |
| 2020-11-27 | 2020-11-25 | 45.600 | 761,500 | -231,750 | 0.71% | 34,724,400 |
| 2020-11-26 | 2020-11-24 | 45.840 | 993,250 | +24,500 | 0.92% | 45,530,580 |
| 2020-11-25 | 2020-11-23 | 45.760 | 968,750 | +9,500 | 0.90% | 44,330,000 |
| 2020-11-24 | 2020-11-20 | 43.200 | 959,250 | -136,250 | 0.89% | 41,439,600 |
| 2020-11-23 | 2020-11-19 | 48.400 | 1,095,500 | -500 | 1.02% | 53,022,200 |
| 2020-11-20 | 2020-11-18 | 47.760 | 1,096,000 | +1,750 | 1.02% | 52,344,960 |
| 2020-11-19 | 2020-11-17 | 46.720 | 1,094,250 | +17,750 | 1.02% | 51,123,360 |
| 2020-11-18 | 2020-11-16 | 47.600 | 1,076,500 | -99,250 | 1.00% | 51,241,400 |
| 2020-11-17 | 2020-11-13 | 41.200 | 1,175,750 | -7,000 | 1.09% | 48,440,900 |
| 2020-11-16 | 2020-11-12 | 40.720 | 1,182,750 | +8,250 | 1.10% | 48,161,580 |
| 2020-11-13 | 2020-11-11 | 39.120 | 1,174,500 | +51,750 | 1.09% | 45,946,440 |
| 2020-11-12 | 2020-11-10 | 43.040 | 1,122,750 | +30,250 | 1.04% | 48,323,160 |
| 2020-11-11 | 2020-11-09 | 43.600 | 1,092,500 | -81,500 | 1.02% | 47,633,000 |
| 2020-11-10 | 2020-11-06 | 31.600 | 1,174,000 | +3,250 | 1.09% | 37,098,400 |
| 2020-11-09 | 2020-11-05 | 29.200 | 1,170,750 | -12,250 | 1.09% | 34,185,900 |
| 2020-11-06 | 2020-11-04 | 25.840 | 1,183,000 | +5,000 | 1.10% | 30,568,720 |
| 2020-11-05 | 2020-11-03 | 25.800 | 1,178,000 | +52,750 | 1.10% | 30,392,400 |
| 2020-11-04 | 2020-11-02 | 25.600 | 1,125,250 | +30,750 | 1.05% | 28,806,400 |
| 2020-11-03 | 2020-10-30 | 26.000 | 1,094,500 | +4,250 | 1.02% | 28,457,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 1,090,250 | +143,750 | 1.01% | 28,346,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 946,500 | -5,000 | 0.88% | 23,927,520 |
| 2020-10-29 | 2020-10-27 | 25.440 | 951,500 | -1,250 | 0.88% | 24,206,160 |
| 2020-10-28 | 2020-10-23 | 26.080 | 952,750 | +13,250 | 0.89% | 24,847,720 |
| 2020-10-27 | 2020-10-22 | 26.560 | 939,500 | -4,500 | 0.87% | 24,953,120 |
| 2020-10-23 | 2020-10-21 | 25.800 | 944,000 | +49,500 | 0.88% | 24,355,200 |
| 2020-10-22 | 2020-10-20 | 26.720 | 894,500 | +200,000 | 0.83% | 23,901,040 |
| 2020-10-21 | 2020-10-19 | 24.600 | 694,500 | +10,750 | 0.65% | 17,084,700 |
| 2020-10-20 | 2020-10-16 | 26.000 | 683,750 | +500 | 0.64% | 17,777,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 683,250 | +358,250 | 0.64% | 17,163,240 |
| 2020-10-16 | 2020-10-14 | 20.760 | 325,000 | -250 | 0.30% | 6,747,000 |
| 2020-10-15 | 2020-10-12 | 20.160 | 325,250 | +15,000 | 0.30% | 6,557,040 |
| 2020-10-14 | 2020-10-09 | 20.160 | 310,250 | -1,500 | 0.29% | 6,254,640 |
| 2020-10-12 | 2020-10-08 | 20.280 | 311,750 | +51,000 | 0.29% | 6,322,290 |
| 2020-10-09 | 2020-10-07 | 20.040 | 260,750 | +28,000 | 0.24% | 5,225,430 |
| 2020-10-08 | 2020-10-06 | 20.680 | 232,750 | +13,500 | 0.22% | 4,813,270 |
| 2020-10-07 | 2020-10-05 | 20.720 | 219,250 | -1,500 | 0.20% | 4,542,860 |
| 2020-10-06 | 2020-09-30 | 20.800 | 220,750 | -1,750 | 0.21% | 4,591,600 |
| 2020-10-05 | 2020-09-29 | 21.000 | 222,500 | -1,000 | 0.21% | 4,672,500 |
| 2020-09-30 | 2020-09-28 | 20.120 | 223,500 | +2,750 | 0.21% | 4,496,820 |
| 2020-09-29 | 2020-09-25 | 21.320 | 220,750 | -250 | 0.21% | 4,706,390 |
| 2020-09-28 | 2020-09-24 | 21.520 | 221,000 | -1,750 | 0.21% | 4,755,920 |
| 2020-09-25 | 2020-09-23 | 20.800 | 222,750 | -7,250 | 0.21% | 4,633,200 |
| 2020-09-24 | 2020-09-22 | 19.640 | 230,000 | +11,000 | 0.21% | 4,517,200 |
| 2020-09-23 | 2020-09-21 | 20.440 | 219,000 | -7,500 | 0.20% | 4,476,360 |
| 2020-09-22 | 2020-09-18 | 19.600 | 226,500 | +3,750 | 0.21% | 4,439,400 |
| 2020-09-21 | 2020-09-17 | 20.240 | 222,750 | +5,250 | 0.21% | 4,508,460 |
| 2020-09-18 | 2020-09-16 | 20.400 | 217,500 | +7,250 | 0.20% | 4,437,000 |
| 2020-09-17 | 2020-09-15 | 21.680 | 210,250 | -31,750 | 0.20% | 4,558,220 |
| 2020-09-16 | 2020-09-14 | 19.520 | 242,000 | +4,500 | 0.23% | 4,723,840 |
| 2020-09-15 | 2020-09-11 | 18.760 | 237,500 | -1,500 | 0.22% | 4,455,500 |
| 2020-09-14 | 2020-09-10 | 17.880 | 239,000 | +1,000 | 0.22% | 4,273,320 |
| 2020-09-11 | 2020-09-09 | 17.600 | 238,000 | +2,250 | 0.22% | 4,188,800 |
| 2020-09-10 | 2020-09-08 | 16.320 | 235,750 | -250 | 0.22% | 3,847,440 |
| 2020-09-09 | 2020-09-07 | 16.280 | 236,000 | -42,000 | 0.22% | 3,842,080 |
| 2020-09-08 | 2020-09-04 | 15.680 | 278,000 | +1,250 | 0.26% | 4,359,040 |
| 2020-09-07 | 2020-09-03 | 14.800 | 276,750 | +19,250 | 0.26% | 4,095,900 |
| 2020-09-04 | 2020-09-02 | 15.800 | 257,500 | +250 | 0.24% | 4,068,500 |
| 2020-09-03 | 2020-09-01 | 17.520 | 257,250 | -4,750 | 0.24% | 4,507,020 |
| 2020-09-02 | 2020-08-31 | 16.800 | 262,000 | +6,000 | 0.24% | 4,401,600 |
| 2020-09-01 | 2020-08-28 | 19.080 | 256,000 | +1,250 | 0.24% | 4,884,480 |
| 2020-08-31 | 2020-08-27 | 20.800 | 254,750 | +29,750 | 0.24% | 5,298,800 |
| 2020-08-28 | 2020-08-26 | 23.600 | 225,000 | -12,750 | 0.21% | 5,310,000 |
| 2020-08-27 | 2020-08-25 | 22.000 | 237,750 | +500 | 0.22% | 5,230,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 237,250 | +250 | 0.22% | 5,304,910 |
| 2020-08-25 | 2020-08-21 | 23.120 | 237,000 | -43,000 | 0.22% | 5,479,440 |
| 2020-08-24 | 2020-08-20 | 24.000 | 280,000 | +7,750 | 0.26% | 6,720,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 272,250 | -5,250 | 0.25% | 6,588,450 |
| 2020-08-20 | 2020-08-18 | 23.200 | 277,500 | +65,750 | 0.26% | 6,438,000 |
| 2020-08-19 | 2020-08-17 | 20.920 | 211,750 | +57,000 | 0.20% | 4,429,810 |
| 2020-08-18 | 2020-08-14 | 20.800 | 154,750 | +4,000 | 0.14% | 3,218,800 |
| 2020-08-17 | 2020-08-13 | 20.200 | 150,750 | -98,250 | 0.14% | 3,045,150 |
| 2020-08-14 | 2020-08-12 | 17.080 | 249,000 | +74,500 | 0.23% | 4,252,920 |
| 2020-08-13 | 2020-08-11 | 17.440 | 174,500 | -2,000 | 0.16% | 3,043,280 |
| 2020-08-12 | 2020-08-10 | 18.400 | 176,500 | +1,250 | 0.16% | 3,247,600 |
| 2020-08-11 | 2020-08-07 | 18.120 | 175,250 | +58,750 | 0.16% | 3,175,530 |
| 2020-08-10 | 2020-08-06 | 19.440 | 116,500 | +11,750 | 0.11% | 2,264,760 |
| 2020-08-07 | 2020-08-05 | 20.600 | 104,750 | -6,000 | 0.10% | 2,157,850 |
| 2020-08-06 | 2020-08-04 | 19.040 | 110,750 | -64,000 | 0.10% | 2,108,680 |
| 2020-08-05 | 2020-08-03 | 16.400 | 174,750 | +13,250 | 0.16% | 2,865,900 |
| 2020-08-04 | 2020-07-31 | 16.280 | 161,500 | -6,500 | 0.15% | 2,629,220 |
| 2020-08-03 | 2020-07-30 | 13.960 | 168,000 | +129,500 | 0.16% | 2,345,280 |
| 2020-07-31 | 2020-07-29 | 13.000 | 38,500 | +5,750 | 0.04% | 500,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 32,750 | -5,000 | 0.03% | 360,250 |
| 2020-07-29 | 2020-07-27 | 10.880 | 37,750 | +3,500 | 0.04% | 410,720 |
| 2020-07-28 | 2020-07-24 | 11.040 | 34,250 | -250 | 0.03% | 378,120 |
| 2020-07-27 | 2020-07-23 | 10.280 | 34,500 | -1,500 | 0.03% | 354,660 |
| 2020-07-24 | 2020-07-22 | 9.720 | 36,000 | +1,500 | 0.03% | 349,920 |
| 2020-07-23 | 2020-07-21 | 9.600 | 34,500 | +1,500 | 0.03% | 331,200 |
| 2020-07-22 | 2020-07-20 | 8.840 | 33,000 | -5,000 | 0.03% | 291,720 |
| 2020-07-21 | 2020-07-17 | 8.480 | 38,000 | -17,750 | 0.04% | 322,240 |
| 2020-07-20 | 2020-07-16 | 8.040 | 55,750 | +36,500 | 0.05% | 448,230 |
| 2020-07-17 | 2020-07-15 | 8.320 | 19,250 | +10,750 | 0.02% | 160,160 |
| 2020-07-16 | 2020-07-14 | 8.640 | 8,500 | +2,250 | 0.01% | 73,440 |
| 2020-07-15 | 2020-07-13 | 9.000 | 6,250 | +1,500 | 0.01% | 56,250 |
| 2020-07-14 | 2020-07-10 | 8.960 | 4,750 | -1,250 | 0.00% | 42,560 |
| 2020-07-13 | 2020-07-09 | 9.120 | 6,000 | +500 | 0.01% | 54,720 |
| 2020-07-09 | 2020-07-07 | 9.720 | 5,500 | +2,000 | 0.01% | 53,460 |
| 2020-07-06 | 2020-07-02 | 9.840 | 3,500 | +1,250 | 0.00% | 34,440 |
| 2020-07-02 | 2020-06-29 | 10.400 | 2,250 | -9,500 | 0.00% | 23,400 |
| 2020-06-30 | 2020-06-26 | 10.320 | 11,750 | +4,500 | 0.01% | 121,260 |
| 2020-06-29 | 2020-06-24 | 9.200 | 7,250 | +4,250 | 0.01% | 66,700 |
| 2020-06-24 | 2020-06-22 | 8.440 | 3,000 | -2,500 | 0.00% | 25,320 |
| 2020-06-23 | 2020-06-19 | 8.240 | 5,500 | +2,500 | 0.01% | 45,320 |
| 2020-06-22 | 2020-06-18 | 8.440 | 3,000 | -1,000 | 0.00% | 25,320 |
| 2020-06-18 | 2020-06-16 | 8.360 | 4,000 | -7,250 | 0.00% | 33,440 |
| 2020-06-17 | 2020-06-15 | 8.280 | 11,250 | +10,000 | 0.01% | 93,150 |
| 2020-06-16 | 2020-06-12 | 8.440 | 1,250 | -1,250 | 0.00% | 10,550 |
| 2020-06-10 | 2020-06-08 | 8.640 | 2,500 | -2,750 | 0.00% | 21,600 |
| 2020-06-09 | 2020-06-05 | 8.680 | 5,250 | -750 | 0.00% | 45,570 |
| 2020-06-05 | 2020-06-03 | 8.520 | 6,000 | -9,500 | 0.01% | 51,120 |
| 2020-06-04 | 2020-06-02 | 8.240 | 15,500 | -2,750 | 0.01% | 127,720 |
| 2020-06-03 | 2020-06-01 | 8.080 | 18,250 | -250 | 0.02% | 147,460 |
| 2020-06-01 | 2020-05-28 | 7.520 | 18,500 | -250 | 0.02% | 139,120 |
| 2020-05-28 | 2020-05-26 | 7.800 | 18,750 | -4,250 | 0.02% | 146,250 |
| 2020-05-27 | 2020-05-25 | 7.160 | 23,000 | +4,750 | 0.02% | 164,680 |
| 2020-05-26 | 2020-05-22 | 7.520 | 18,250 | +3,000 | 0.02% | 137,240 |
| 2020-05-25 | 2020-05-21 | 8.040 | 15,250 | +8,250 | 0.01% | 122,610 |
| 2020-05-22 | 2020-05-20 | 8.480 | 7,000 | +750 | 0.01% | 59,360 |
| 2020-05-18 | 2020-05-14 | 7.880 | 6,250 | +1,250 | 0.01% | 49,250 |
| 2020-05-14 | 2020-05-12 | 8.080 | 5,000 | -1,250 | 0.00% | 40,400 |
| 2020-05-13 | 2020-05-11 | 7.840 | 6,250 | +3,750 | 0.01% | 49,000 |
| 2020-05-12 | 2020-05-08 | 7.880 | 2,500 | -12,000 | 0.00% | 19,700 |
| 2020-05-11 | 2020-05-07 | 7.800 | 14,500 | +12,000 | 0.01% | 113,100 |
| 2020-05-06 | 2020-05-04 | 7.800 | 2,500 | -7,750 | 0.00% | 19,500 |
| 2020-05-05 | 2020-04-29 | 8.120 | 10,250 | -2,500 | 0.01% | 83,230 |
| 2020-04-29 | 2020-04-27 | 8.000 | 12,750 | +11,000 | 0.01% | 102,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 1,750 | -3,250 | 0.00% | 14,980 |
| 2020-04-17 | 2020-04-15 | 8.440 | 5,000 | -1,000 | 0.00% | 42,200 |
| 2020-04-16 | 2020-04-14 | 8.000 | 6,000 | +1,000 | 0.01% | 48,000 |
| 2020-04-14 | 2020-04-08 | 8.080 | 5,000 | -16,250 | 0.00% | 40,400 |
| 2020-04-09 | 2020-04-07 | 7.840 | 21,250 | +16,250 | 0.02% | 166,600 |
| 2020-04-08 | 2020-04-06 | 8.080 | 5,000 | -13,500 | 0.00% | 40,400 |
| 2020-04-07 | 2020-04-03 | 8.200 | 18,500 | +13,500 | 0.02% | 151,700 |
| 2020-04-03 | 2020-04-01 | 8.800 | 5,000 | -38,750 | 0.00% | 44,000 |
| 2020-04-02 | 2020-03-31 | 8.160 | 43,750 | +17,500 | 0.04% | 357,000 |
| 2020-03-31 | 2020-03-27 | 8.720 | 26,250 | -12,500 | 0.02% | 228,900 |
| 2020-03-30 | 2020-03-26 | 8.520 | 38,750 | +12,500 | 0.04% | 330,150 |
| 2020-03-23 | 2020-03-19 | 8.320 | 26,250 | +25,000 | 0.02% | 218,400 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,250 | -1,750 | 0.00% | 10,750 |
| 2020-03-17 | 2020-03-13 | 7.720 | 3,000 | -6,750 | 0.00% | 23,160 |
| 2020-03-16 | 2020-03-12 | 7.760 | 9,750 | +6,750 | 0.01% | 75,660 |
| 2020-03-12 | 2020-03-10 | 8.040 | 3,000 | -2,000 | 0.00% | 24,120 |
| 2020-03-10 | 2020-03-06 | 8.280 | 5,000 | -10,500 | 0.00% | 41,400 |
| 2020-03-09 | 2020-03-05 | 8.400 | 15,500 | +8,500 | 0.01% | 130,200 |
| 2020-03-06 | 2020-03-04 | 8.080 | 7,000 | +500 | 0.01% | 56,560 |
| 2020-03-04 | 2020-03-02 | 8.200 | 6,500 | -2,500 | 0.01% | 53,300 |
| 2020-03-03 | 2020-02-28 | 8.200 | 9,000 | -9,000 | 0.01% | 73,800 |
| 2020-03-02 | 2020-02-27 | 8.360 | 18,000 | -3,750 | 0.02% | 150,480 |
| 2020-02-28 | 2020-02-26 | 8.400 | 21,750 | -5,000 | 0.02% | 182,700 |
| 2020-02-27 | 2020-02-25 | 8.800 | 26,750 | +22,500 | 0.03% | 235,400 |
| 2020-02-26 | 2020-02-24 | 8.960 | 4,250 | -40,750 | 0.00% | 38,080 |
| 2020-02-25 | 2020-02-21 | 8.520 | 45,000 | +43,250 | 0.04% | 383,400 |
| 2020-02-21 | 2020-02-19 | 8.920 | 1,750 | -7,750 | 0.00% | 15,610 |
| 2020-02-20 | 2020-02-18 | 8.920 | 9,500 | +7,500 | 0.01% | 84,740 |
| 2020-02-13 | 2020-02-11 | 8.960 | 2,000 | -3,250 | 0.00% | 17,920 |
| 2020-02-10 | 2020-02-06 | 8.320 | 5,250 | -5,750 | 0.00% | 43,680 |
| 2020-02-07 | 2020-02-05 | 8.000 | 11,000 | -4,750 | 0.01% | 88,000 |
| 2020-02-06 | 2020-02-04 | 8.000 | 15,750 | -2,750 | 0.01% | 126,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 18,500 | -5,000 | 0.02% | 148,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 23,500 | +12,500 | 0.02% | 187,060 |
| 2020-02-03 | 2020-01-30 | 8.000 | 11,000 | +1,000 | 0.01% | 88,000 |
| 2020-01-30 | 2020-01-24 | 8.080 | 10,000 | +4,750 | 0.01% | 80,800 |
| 2020-01-23 | 2020-01-21 | 8.400 | 5,250 | -5,500 | 0.00% | 44,100 |
| 2020-01-22 | 2020-01-20 | 8.000 | 10,750 | +1,250 | 0.01% | 86,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 9,500 | -33,250 | 0.01% | 76,760 |
| 2020-01-20 | 2020-01-16 | 8.080 | 42,750 | +29,000 | 0.04% | 345,420 |
| 2020-01-17 | 2020-01-15 | 8.320 | 13,750 | +3,750 | 0.01% | 114,400 |
| 2020-01-16 | 2020-01-14 | 8.280 | 10,000 | -5,000 | 0.01% | 82,800 |
| 2020-01-15 | 2020-01-13 | 8.320 | 15,000 | +250 | 0.01% | 124,800 |
| 2020-01-14 | 2020-01-10 | 8.320 | 14,750 | -5,250 | 0.01% | 122,720 |
| 2020-01-13 | 2020-01-09 | 8.360 | 20,000 | -18,000 | 0.02% | 167,200 |
| 2020-01-10 | 2020-01-08 | 8.560 | 38,000 | +34,500 | 0.04% | 325,280 |
| 2020-01-09 | 2020-01-07 | 9.400 | 3,500 | -500 | 0.00% | 32,900 |
| 2020-01-08 | 2020-01-06 | 8.880 | 4,000 | +500 | 0.00% | 35,520 |
| 2020-01-06 | 2020-01-02 | 9.080 | 3,500 | -1,750 | 0.00% | 31,780 |
| 2020-01-03 | 2019-12-31 | 8.960 | 5,250 | -5,750 | 0.00% | 47,040 |
| 2020-01-02 | 2019-12-27 | 8.240 | 11,000 | +6,250 | 0.01% | 90,640 |
| 2019-12-30 | 2019-12-24 | 8.720 | 4,750 | +1,750 | 0.00% | 41,420 |
| 2019-12-27 | 2019-12-20 | 8.360 | 3,000 | -250 | 0.00% | 25,080 |
| 2019-12-19 | 2019-12-17 | 8.360 | 3,250 | -1,750 | 0.00% | 27,170 |
| 2019-12-18 | 2019-12-16 | 8.160 | 5,000 | +1,750 | 0.00% | 40,800 |
| 2019-12-17 | 2019-12-13 | 8.320 | 3,250 | -5,500 | 0.00% | 27,040 |
| 2019-12-16 | 2019-12-12 | 8.400 | 8,750 | +3,000 | 0.01% | 73,500 |
| 2019-12-12 | 2019-12-10 | 8.320 | 5,750 | +2,500 | 0.01% | 47,840 |
| 2019-12-10 | 2019-12-06 | 8.440 | 3,250 | -4,000 | 0.00% | 27,430 |
| 2019-12-09 | 2019-12-05 | 8.440 | 7,250 | +3,750 | 0.01% | 61,190 |
| 2019-12-03 | 2019-11-29 | 8.480 | 3,500 | -15,000 | 0.00% | 29,680 |
| 2019-12-02 | 2019-11-28 | 8.560 | 18,500 | +10,500 | 0.02% | 158,360 |
| 2019-11-29 | 2019-11-27 | 8.760 | 8,000 | -2,750 | 0.01% | 70,080 |
| 2019-11-28 | 2019-11-26 | 8.720 | 10,750 | -7,000 | 0.01% | 93,740 |
| 2019-11-27 | 2019-11-25 | 8.760 | 17,750 | +11,750 | 0.02% | 155,490 |
| 2019-11-26 | 2019-11-22 | 8.920 | 6,000 | -1,500 | 0.01% | 53,520 |
| 2019-11-25 | 2019-11-21 | 9.000 | 7,500 | +1,500 | 0.01% | 67,500 |
| 2019-11-19 | 2019-11-15 | 9.480 | 6,000 | -1,500 | 0.01% | 56,880 |
| 2019-11-18 | 2019-11-14 | 9.080 | 7,500 | -250 | 0.01% | 68,100 |
| 2019-11-15 | 2019-11-13 | 8.800 | 7,750 | -2,500 | 0.01% | 68,200 |
| 2019-11-13 | 2019-11-11 | 9.160 | 10,250 | -250 | 0.01% | 93,890 |
| 2019-11-12 | 2019-11-08 | 8.800 | 10,500 | +2,750 | 0.01% | 92,400 |
| 2019-11-11 | 2019-11-07 | 9.160 | 7,750 | -7,500 | 0.01% | 70,990 |
| 2019-11-08 | 2019-11-06 | 8.840 | 15,250 | +5,250 | 0.01% | 134,810 |
| 2019-11-07 | 2019-11-05 | 9.320 | 10,000 | -1,750 | 0.01% | 93,200 |
| 2019-11-06 | 2019-11-04 | 9.240 | 11,750 | -12,500 | 0.01% | 108,570 |
| 2019-11-05 | 2019-11-01 | 9.680 | 24,250 | +18,750 | 0.02% | 234,740 |
| 2019-11-04 | 2019-10-31 | 10.240 | 5,500 | +3,000 | 0.01% | 56,320 |
| 2019-10-31 | 2019-10-29 | 9.360 | 2,500 | -250 | 0.00% | 23,400 |
| 2019-10-28 | 2019-10-24 | 9.520 | 2,750 | -750 | 0.00% | 26,180 |
| 2019-10-25 | 2019-10-23 | 9.080 | 3,500 | +1,000 | 0.00% | 31,780 |
| 2019-10-24 | 2019-10-22 | 9.240 | 2,500 | -250 | 0.00% | 23,100 |
| 2019-10-23 | 2019-10-21 | 9.360 | 2,750 | +500 | 0.00% | 25,740 |
| 2019-10-18 | 2019-10-16 | 9.320 | 2,250 | -13,750 | 0.00% | 20,970 |
| 2019-10-17 | 2019-10-15 | 9.240 | 16,000 | +13,750 | 0.02% | 147,840 |
| 2019-10-04 | 2019-10-02 | 9.880 | 2,250 | -5,000 | 0.00% | 22,230 |
| 2019-10-03 | 2019-09-30 | 10.320 | 7,250 | +5,000 | 0.01% | 74,820 |
| 2019-09-27 | 2019-09-25 | 9.640 | 2,250 | -4,750 | 0.00% | 21,690 |
| 2019-09-26 | 2019-09-24 | 9.640 | 7,000 | +4,750 | 0.01% | 67,480 |
| 2019-09-23 | 2019-09-19 | 9.840 | 2,250 | -3,750 | 0.00% | 22,140 |
| 2019-09-20 | 2019-09-18 | 9.840 | 6,000 | +3,750 | 0.01% | 59,040 |
| 2019-09-19 | 2019-09-17 | 9.800 | 2,250 | -9,750 | 0.00% | 22,050 |
| 2019-09-18 | 2019-09-16 | 9.960 | 12,000 | +9,750 | 0.01% | 119,520 |
| 2019-09-13 | 2019-09-11 | 10.280 | 2,250 | -5,000 | 0.00% | 23,130 |
| 2019-09-12 | 2019-09-10 | 10.120 | 7,250 | +5,000 | 0.01% | 73,370 |
| 2019-09-05 | 2019-09-03 | 10.360 | 2,250 | -5,000 | 0.00% | 23,310 |
| 2019-09-04 | 2019-09-02 | 10.600 | 7,250 | +5,000 | 0.01% | 76,850 |
| 2019-09-03 | 2019-08-30 | 11.200 | 2,250 | -500 | 0.00% | 25,200 |
| 2019-08-30 | 2019-08-28 | 10.000 | 2,750 | -7,000 | 0.00% | 27,500 |
| 2019-08-29 | 2019-08-27 | 9.960 | 9,750 | +7,000 | 0.01% | 97,110 |
| 2019-08-21 | 2019-08-19 | 10.040 | 2,750 | +500 | 0.00% | 27,610 |
| 2019-08-19 | 2019-08-15 | 10.520 | 2,250 | +250 | 0.00% | 23,670 |
| 2019-08-09 | 2019-08-07 | 10.800 | 2,000 | +1,500 | 0.00% | 21,600 |
| 2019-07-25 | 2019-07-23 | 11.600 | 500 | +500 | 0.00% | 5,800 |
| 2019-07-18 | 2019-07-16 | 10.520 | 0 | -2,000 | ||
| 2019-07-12 | 2019-07-10 | 9.640 | 2,000 | +1,250 | 0.00% | 19,280 |
| 2019-07-11 | 2019-07-09 | 9.880 | 750 | -1,250 | 0.00% | 7,410 |
| 2019-07-10 | 2019-07-08 | 9.440 | 2,000 | -250 | 0.00% | 18,880 |
| 2019-07-09 | 2019-07-05 | 9.960 | 2,250 | +1,250 | 0.00% | 22,410 |
| 2019-07-05 | 2019-07-03 | 10.320 | 1,000 | -10,000 | 0.00% | 10,320 |
| 2019-07-04 | 2019-07-02 | 10.280 | 11,000 | +11,000 | 0.01% | 113,080 |
| 2019-06-18 | 2019-06-14 | 10.720 | 0 | -1,000 | ||
| 2019-06-14 | 2019-06-12 | 10.400 | 1,000 | +1,000 | 0.00% | 10,400 |
| 2019-06-11 | 2019-06-06 | 10.680 | 0 | -1,000 | ||
| 2019-05-03 | 2019-04-30 | 10.840 | 1,000 | +1,000 | 0.00% | 10,840 |
| 2019-05-02 | 2019-04-29 | 10.720 | 0 | -1,000 | ||
| 2019-04-17 | 2019-04-15 | 11.880 | 1,000 | +1,000 | 0.00% | 11,880 |
| 2019-04-16 | 2019-04-12 | 12.320 | 0 | -1,000 | ||
| 2019-04-12 | 2019-04-10 | 12.160 | 1,000 | +1,000 | 0.00% | 12,160 |
| 2019-04-10 | 2019-04-08 | 12.400 | 0 | -1,000 | ||
| 2019-04-08 | 2019-04-03 | 12.040 | 1,000 | +1,000 | 0.00% | 12,040 |
| 2019-04-04 | 2019-04-02 | 12.520 | 0 | -750 | ||
| 2019-03-27 | 2019-03-25 | 12.000 | 750 | -750 | 0.00% | 9,000 |
| 2019-03-18 | 2019-03-14 | 12.480 | 1,500 | -250 | 0.00% | 18,720 |
| 2019-03-15 | 2019-03-13 | 12.760 | 1,750 | +1,000 | 0.00% | 22,330 |
| 2019-03-14 | 2019-03-12 | 12.840 | 750 | -1,000 | 0.00% | 9,630 |
| 2019-03-11 | 2019-03-07 | 12.560 | 1,750 | -1,250 | 0.00% | 21,980 |
| 2019-03-08 | 2019-03-06 | 12.760 | 3,000 | +1,000 | 0.00% | 38,280 |
| 2019-03-07 | 2019-03-05 | 12.800 | 2,000 | -1,000 | 0.00% | 25,600 |
| 2019-03-05 | 2019-03-01 | 12.760 | 3,000 | +1,000 | 0.00% | 38,280 |
| 2019-03-01 | 2019-02-27 | 12.880 | 2,000 | +750 | 0.00% | 25,760 |
| 2019-02-27 | 2019-02-25 | 13.560 | 1,250 | +1,250 | 0.00% | 16,950 |
| 2019-02-18 | 2019-02-14 | 12.920 | 0 | -1,000 | ||
| 2019-02-12 | 2019-02-08 | 13.000 | 1,000 | +1,000 | 0.00% | 13,000 |
| 2019-02-11 | 2019-02-04 | 12.960 | 0 | -1,000 | ||
| 2019-01-24 | 2019-01-22 | 12.520 | 1,000 | +1,000 | 0.00% | 12,520 |
| 2019-01-23 | 2019-01-21 | 12.920 | 0 | -1,000 | ||
| 2019-01-22 | 2019-01-18 | 13.120 | 1,000 | -250 | 0.00% | 13,120 |
| 2019-01-21 | 2019-01-17 | 13.080 | 1,250 | +250 | 0.00% | 16,350 |
| 2019-01-16 | 2019-01-14 | 14.080 | 1,000 | +1,000 | 0.00% | 14,080 |
| 2018-10-15 | 2018-10-11 | 13.760 | 0 | -2,500 | ||
| 2018-09-18 | 2018-09-14 | 14.360 | 2,500 | +2,500 | 0.00% | 35,900 |
| 2018-06-21 | 2018-06-19 | 12.600 | 0 | -750 | ||
| 2018-06-11 | 2018-06-07 | 13.800 | 750 | -750 | 0.00% | 10,350 |
| 2018-06-08 | 2018-06-06 | 14.400 | 1,500 | +1,500 | 0.00% | 21,600 |
| 2018-06-06 | 2018-06-04 | 13.120 | 0 | -9,500 | ||
| 2018-06-04 | 2018-05-31 | 12.400 | 9,500 | +9,500 | 0.01% | 117,800 |
| 2018-03-01 | 2018-02-27 | 12.080 | 0 | -1,500 | ||
| 2018-02-27 | 2018-02-23 | 12.280 | 1,500 | -1,000 | 0.00% | 18,420 |
| 2018-02-23 | 2018-02-21 | 13.280 | 2,500 | +1,500 | 0.00% | 33,200 |
| 2018-01-31 | 2018-01-29 | 10.600 | 1,000 | -250 | 0.00% | 10,600 |
| 2018-01-23 | 2018-01-19 | 10.520 | 1,250 | +250 | 0.00% | 13,150 |
| 2018-01-22 | 2018-01-18 | 10.400 | 1,000 | -250 | 0.00% | 10,400 |
| 2018-01-19 | 2018-01-17 | 10.600 | 1,250 | -2,250 | 0.00% | 13,250 |
| 2018-01-16 | 2018-01-12 | 10.840 | 3,500 | -750 | 0.00% | 37,940 |
| 2018-01-15 | 2018-01-11 | 11.320 | 4,250 | -250 | 0.00% | 48,110 |
| 2018-01-12 | 2018-01-10 | 11.320 | 4,500 | +250 | 0.00% | 50,940 |
| 2018-01-11 | 2018-01-09 | 11.840 | 4,250 | +250 | 0.00% | 50,320 |
| 2018-01-10 | 2018-01-08 | 11.280 | 4,000 | -500 | 0.00% | 45,120 |
| 2018-01-09 | 2018-01-05 | 11.600 | 4,500 | -3,000 | 0.00% | 52,200 |
| 2018-01-08 | 2018-01-04 | 12.400 | 7,500 | 0.01% | 93,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy