History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 36,587,061 | +0 | 1.47% | 212,570,824 |
| 2025-10-13 | 2025-10-09 | 6.450 | 36,587,061 | +0 | 1.47% | 235,986,543 |
| 2025-10-10 | 2025-10-08 | 6.600 | 36,587,061 | +113,000 | 1.47% | 241,474,603 |
| 2025-10-09 | 2025-10-06 | 6.490 | 36,474,061 | -34,000 | 1.46% | 236,716,656 |
| 2025-10-08 | 2025-10-03 | 6.320 | 36,508,061 | +395,000 | 1.46% | 230,730,946 |
| 2025-10-06 | 2025-10-02 | 6.080 | 36,113,061 | +312,000 | 1.45% | 219,567,411 |
| 2025-10-03 | 2025-09-30 | 5.970 | 35,801,061 | -572,000 | 1.43% | 213,732,334 |
| 2025-10-02 | 2025-09-29 | 5.540 | 36,373,061 | -411,000 | 1.46% | 201,506,758 |
| 2025-09-30 | 2025-09-26 | 5.460 | 36,784,061 | -764,000 | 1.47% | 200,840,973 |
| 2025-09-29 | 2025-09-25 | 5.580 | 37,548,061 | -3,594,000 | 1.50% | 209,518,180 |
| 2025-09-26 | 2025-09-24 | 5.330 | 41,142,061 | +449,000 | 1.65% | 219,287,185 |
| 2025-09-25 | 2025-09-23 | 5.230 | 40,693,061 | +899,000 | 1.63% | 212,824,709 |
| 2025-09-24 | 2025-09-22 | 5.100 | 39,794,061 | +147,000 | 1.59% | 202,949,711 |
| 2025-09-23 | 2025-09-19 | 5.210 | 39,647,061 | +231,000 | 1.59% | 206,561,188 |
| 2025-09-22 | 2025-09-18 | 5.180 | 39,416,061 | +99,000 | 1.58% | 204,175,196 |
| 2025-09-19 | 2025-09-17 | 5.190 | 39,317,061 | +673,000 | 1.57% | 204,055,547 |
| 2025-09-18 | 2025-09-16 | 5.110 | 38,644,061 | +108,000 | 1.55% | 197,471,152 |
| 2025-09-17 | 2025-09-15 | 5.380 | 38,536,061 | +17,000 | 1.54% | 207,324,008 |
| 2025-09-16 | 2025-09-12 | 5.530 | 38,519,061 | +10,000 | 1.54% | 213,010,407 |
| 2025-09-10 | 2025-09-08 | 5.710 | 38,509,061 | +38,000 | 1.54% | 219,886,738 |
| 2025-09-09 | 2025-09-05 | 5.420 | 38,471,061 | +80,000 | 1.54% | 208,513,151 |
| 2025-09-08 | 2025-09-04 | 5.360 | 38,391,061 | -329,000 | 1.54% | 205,776,087 |
| 2025-09-05 | 2025-09-03 | 5.960 | 38,720,061 | +31,000 | 1.55% | 230,771,564 |
| 2025-09-04 | 2025-09-02 | 5.920 | 38,689,061 | +39,000 | 1.55% | 229,039,241 |
| 2025-09-03 | 2025-09-01 | 6.330 | 38,650,061 | -554,000 | 1.55% | 244,654,886 |
| 2025-09-02 | 2025-08-29 | 6.640 | 39,204,061 | +324,000 | 1.57% | 260,314,965 |
| 2025-08-29 | 2025-08-27 | 6.300 | 38,880,061 | -100,000 | 1.59% | 244,944,384 |
| 2025-08-28 | 2025-08-26 | 6.280 | 38,980,061 | -330,000 | 1.59% | 244,794,783 |
| 2025-08-27 | 2025-08-25 | 5.960 | 39,310,061 | -163,000 | 1.60% | 234,287,964 |
| 2025-08-26 | 2025-08-22 | 5.420 | 39,473,061 | -36,000 | 1.61% | 213,943,991 |
| 2025-08-25 | 2025-08-21 | 5.400 | 39,509,061 | -13,000 | 1.61% | 213,348,929 |
| 2025-08-22 | 2025-08-20 | 5.370 | 39,522,061 | -83,000 | 1.61% | 212,233,468 |
| 2025-08-20 | 2025-08-18 | 5.460 | 39,605,061 | +460,000 | 1.61% | 216,243,633 |
| 2025-08-19 | 2025-08-15 | 5.500 | 39,145,061 | -436,000 | 1.60% | 215,297,836 |
| 2025-08-18 | 2025-08-14 | 5.480 | 39,581,061 | -22,000 | 1.61% | 216,904,214 |
| 2025-08-15 | 2025-08-13 | 5.340 | 39,603,061 | +66,000 | 1.61% | 211,480,346 |
| 2025-08-14 | 2025-08-12 | 5.460 | 39,537,061 | +1,332,000 | 1.61% | 215,872,353 |
| 2025-08-13 | 2025-08-11 | 5.490 | 38,205,061 | +3,805,000 | 1.56% | 209,745,785 |
| 2025-08-12 | 2025-08-08 | 5.350 | 34,400,061 | -1,287,000 | 1.40% | 184,040,326 |
| 2025-08-11 | 2025-08-07 | 4.520 | 35,687,061 | -1,458,000 | 1.45% | 161,305,516 |
| 2025-08-08 | 2025-08-06 | 4.180 | 37,145,061 | +17,000 | 1.51% | 155,266,355 |
| 2025-08-07 | 2025-08-05 | 3.830 | 37,128,061 | -1,000 | 1.51% | 142,200,474 |
| 2025-08-06 | 2025-08-04 | 3.630 | 37,129,061 | +976,000 | 1.51% | 134,778,491 |
| 2025-08-05 | 2025-08-01 | 3.410 | 36,153,061 | +2,000 | 1.47% | 123,281,938 |
| 2025-08-04 | 2025-07-31 | 3.500 | 36,151,061 | +2,000 | 1.47% | 126,528,714 |
| 2025-08-01 | 2025-07-30 | 3.520 | 36,149,061 | -1,074,000 | 1.47% | 127,244,695 |
| 2025-07-31 | 2025-07-29 | 3.660 | 37,223,061 | +1,063,000 | 1.52% | 136,236,403 |
| 2025-07-30 | 2025-07-28 | 3.550 | 36,160,061 | +42,000 | 1.47% | 128,368,217 |
| 2025-07-29 | 2025-07-25 | 3.660 | 36,118,061 | -15,000 | 1.47% | 132,192,103 |
| 2025-07-25 | 2025-07-23 | 3.650 | 36,133,061 | +15,000 | 1.47% | 131,885,673 |
| 2025-07-24 | 2025-07-22 | 3.610 | 36,118,061 | +1,000 | 1.47% | 130,386,200 |
| 2025-07-22 | 2025-07-18 | 3.910 | 36,117,061 | -19,000 | 1.47% | 141,217,709 |
| 2025-07-21 | 2025-07-17 | 3.910 | 36,136,061 | -15,000 | 1.47% | 141,291,999 |
| 2025-07-16 | 2025-07-14 | 3.670 | 36,151,061 | -17,000 | 1.47% | 132,674,394 |
| 2025-07-14 | 2025-07-10 | 3.690 | 36,168,061 | -200,000 | 1.47% | 133,460,145 |
| 2025-07-11 | 2025-07-09 | 3.780 | 36,368,061 | -73,000 | 1.48% | 137,471,271 |
| 2025-07-10 | 2025-07-08 | 3.740 | 36,441,061 | -109,000 | 1.49% | 136,289,568 |
| 2025-07-02 | 2025-06-27 | 3.260 | 36,550,061 | +2,000 | 1.49% | 119,153,199 |
| 2025-06-30 | 2025-06-26 | 3.260 | 36,548,061 | +200,000 | 1.49% | 119,146,679 |
| 2025-06-25 | 2025-06-23 | 2.920 | 36,348,061 | +25,000 | 1.48% | 106,136,338 |
| 2025-06-23 | 2025-06-19 | 3.120 | 36,323,061 | +419,000 | 1.48% | 113,327,950 |
| 2025-06-18 | 2025-06-16 | 3.180 | 35,904,061 | -250,000 | 1.46% | 114,174,914 |
| 2025-06-16 | 2025-06-12 | 3.270 | 36,154,061 | +250,000 | 1.47% | 118,223,779 |
| 2025-06-13 | 2025-06-11 | 3.200 | 35,904,061 | +23,000 | 1.46% | 114,892,995 |
| 2025-06-09 | 2025-06-05 | 3.350 | 35,881,061 | +10,000 | 1.46% | 120,201,554 |
| 2025-06-05 | 2025-06-03 | 3.430 | 35,871,061 | -16,000 | 1.46% | 123,037,739 |
| 2025-06-03 | 2025-05-30 | 3.620 | 35,887,061 | -102,000 | 1.46% | 129,911,161 |
| 2025-06-02 | 2025-05-29 | 3.450 | 35,989,061 | +20,000 | 1.57% | 124,162,260 |
| 2025-05-30 | 2025-05-28 | 3.410 | 35,969,061 | -18,000 | 1.57% | 122,654,498 |
| 2025-05-29 | 2025-05-27 | 3.470 | 35,987,061 | +567,000 | 1.57% | 124,875,102 |
| 2025-05-28 | 2025-05-26 | 4.170 | 35,420,061 | -1,000 | 1.55% | 147,701,654 |
| 2025-05-27 | 2025-05-23 | 4.070 | 35,421,061 | -1,241,000 | 1.55% | 144,163,718 |
| 2025-05-26 | 2025-05-22 | 4.110 | 36,662,061 | -619,000 | 1.60% | 150,681,071 |
| 2025-05-23 | 2025-05-21 | 3.970 | 37,281,061 | -26,000 | 1.63% | 148,005,812 |
| 2025-05-22 | 2025-05-20 | 3.850 | 37,307,061 | -407,000 | 1.63% | 143,632,185 |
| 2025-05-21 | 2025-05-19 | 3.530 | 37,714,061 | +311,000 | 1.65% | 133,130,635 |
| 2025-05-20 | 2025-05-16 | 3.420 | 37,403,061 | -5,000 | 1.64% | 127,918,469 |
| 2025-05-16 | 2025-05-14 | 3.320 | 37,408,061 | +76,000 | 1.64% | 124,194,763 |
| 2025-05-15 | 2025-05-13 | 3.370 | 37,332,061 | +44,000 | 1.63% | 125,809,046 |
| 2025-05-14 | 2025-05-12 | 3.470 | 37,288,061 | -1,000 | 1.63% | 129,389,572 |
| 2025-05-09 | 2025-05-07 | 3.220 | 37,289,061 | +400,000 | 1.63% | 120,070,776 |
| 2025-05-08 | 2025-05-06 | 3.240 | 36,889,061 | +12,610,254 | 1.61% | 119,520,558 |
| 2025-05-06 | 2025-04-30 | 3.260 | 24,278,807 | -132,000 | 1.06% | 79,148,911 |
| 2025-04-29 | 2025-04-25 | 3.070 | 24,410,807 | -41,000 | 1.07% | 74,941,177 |
| 2025-04-28 | 2025-04-24 | 3.260 | 24,451,807 | +64,000 | 1.07% | 79,712,891 |
| 2025-04-25 | 2025-04-23 | 3.350 | 24,387,807 | -20,000 | 1.07% | 81,699,153 |
| 2025-04-22 | 2025-04-16 | 3.350 | 24,407,807 | -238,000 | 1.07% | 81,766,153 |
| 2025-04-16 | 2025-04-14 | 3.380 | 24,645,807 | +370,000 | 1.08% | 83,302,828 |
| 2025-04-15 | 2025-04-11 | 3.310 | 24,275,807 | +95,000 | 1.06% | 80,352,921 |
| 2025-04-14 | 2025-04-10 | 3.270 | 24,180,807 | -21,000 | 1.06% | 79,071,239 |
| 2025-04-11 | 2025-04-09 | 3.160 | 24,201,807 | +20,000 | 1.06% | 76,477,710 |
| 2025-04-10 | 2025-04-08 | 3.170 | 24,181,807 | -124,000 | 1.06% | 76,656,328 |
| 2025-04-09 | 2025-04-07 | 3.010 | 24,305,807 | +6,000 | 1.06% | 73,160,479 |
| 2025-04-07 | 2025-04-02 | 3.970 | 24,299,807 | -65,000 | 1.06% | 96,470,234 |
| 2025-04-03 | 2025-04-01 | 3.940 | 24,364,807 | +115,000 | 1.07% | 95,997,340 |
| 2025-04-02 | 2025-03-31 | 4.110 | 24,249,807 | +236,000 | 1.06% | 99,666,707 |
| 2025-04-01 | 2025-03-28 | 4.080 | 24,013,807 | +92,000 | 1.05% | 97,976,333 |
| 2025-03-31 | 2025-03-27 | 3.970 | 23,921,807 | +1,000 | 1.05% | 94,969,574 |
| 2025-03-28 | 2025-03-26 | 4.090 | 23,920,807 | +96,000 | 1.05% | 97,836,101 |
| 2025-03-27 | 2025-03-25 | 4.200 | 23,824,807 | +1,000 | 1.04% | 100,064,189 |
| 2025-03-26 | 2025-03-24 | 4.300 | 23,823,807 | -49,000 | 1.04% | 102,442,370 |
| 2025-03-25 | 2025-03-21 | 4.050 | 23,872,807 | -323,000 | 1.04% | 96,684,868 |
| 2025-03-24 | 2025-03-20 | 4.150 | 24,195,807 | +11,000 | 1.06% | 100,412,599 |
| 2025-03-21 | 2025-03-19 | 4.550 | 24,184,807 | -42,000 | 1.06% | 110,040,872 |
| 2025-03-19 | 2025-03-17 | 4.530 | 24,226,807 | -1,631,000 | 1.06% | 109,747,436 |
| 2025-03-18 | 2025-03-14 | 3.950 | 25,857,807 | +255,000 | 1.13% | 102,138,338 |
| 2025-03-17 | 2025-03-13 | 3.930 | 25,602,807 | +254,000 | 1.12% | 100,619,032 |
| 2025-03-14 | 2025-03-12 | 4.080 | 25,348,807 | +768,000 | 1.11% | 103,423,133 |
| 2025-03-13 | 2025-03-11 | 4.130 | 24,580,807 | -9,000 | 1.07% | 101,518,733 |
| 2025-03-12 | 2025-03-10 | 4.160 | 24,589,807 | +59,000 | 1.08% | 102,293,597 |
| 2025-03-11 | 2025-03-07 | 4.270 | 24,530,807 | -30,000 | 1.07% | 104,746,546 |
| 2025-03-10 | 2025-03-06 | 4.260 | 24,560,807 | -83,000 | 1.07% | 104,629,038 |
| 2025-03-07 | 2025-03-05 | 4.010 | 24,643,807 | +1,000 | 1.08% | 98,821,666 |
| 2025-03-05 | 2025-03-03 | 4.120 | 24,642,807 | +1,000 | 1.08% | 101,528,365 |
| 2025-03-03 | 2025-02-27 | 4.230 | 24,641,807 | +96,000 | 1.08% | 104,234,844 |
| 2025-02-28 | 2025-02-26 | 4.400 | 24,545,807 | -951,000 | 1.07% | 108,001,551 |
| 2025-02-27 | 2025-02-25 | 4.250 | 25,496,807 | -951,000 | 1.11% | 108,361,430 |
| 2025-02-26 | 2025-02-24 | 4.330 | 26,447,807 | -789,000 | 1.16% | 114,519,004 |
| 2025-02-25 | 2025-02-21 | 4.070 | 27,236,807 | +67,000 | 1.19% | 110,853,804 |
| 2025-02-24 | 2025-02-20 | 3.890 | 27,169,807 | +17,000 | 1.19% | 105,690,549 |
| 2025-02-21 | 2025-02-19 | 3.980 | 27,152,807 | +482,000 | 1.19% | 108,068,172 |
| 2025-02-20 | 2025-02-18 | 4.180 | 26,670,807 | +232,000 | 1.17% | 111,483,973 |
| 2025-02-19 | 2025-02-17 | 4.280 | 26,438,807 | -3,650,000 | 1.16% | 113,158,094 |
| 2025-02-18 | 2025-02-14 | 3.270 | 30,088,807 | +64,000 | 1.32% | 98,390,399 |
| 2025-02-17 | 2025-02-13 | 3.160 | 30,024,807 | +691,000 | 1.31% | 94,878,390 |
| 2025-02-12 | 2025-02-10 | 3.420 | 29,333,807 | +121,000 | 1.28% | 100,321,620 |
| 2025-02-11 | 2025-02-07 | 3.550 | 29,212,807 | -654,000 | 1.28% | 103,705,465 |
| 2025-02-10 | 2025-02-06 | 3.540 | 29,866,807 | -171,000 | 1.31% | 105,728,497 |
| 2025-02-07 | 2025-02-05 | 3.460 | 30,037,807 | +120,000 | 1.31% | 103,930,812 |
| 2025-02-03 | 2025-01-24 | 3.500 | 29,917,807 | -1,000 | 1.31% | 104,712,324 |
| 2025-01-27 | 2025-01-23 | 3.390 | 29,918,807 | -80,000 | 1.31% | 101,424,756 |
| 2025-01-24 | 2025-01-22 | 3.470 | 29,998,807 | -1,000 | 1.31% | 104,095,860 |
| 2025-01-23 | 2025-01-21 | 3.380 | 29,999,807 | +38,000 | 1.31% | 101,399,348 |
| 2025-01-22 | 2025-01-20 | 3.300 | 29,961,807 | +93,000 | 1.31% | 98,873,963 |
| 2025-01-20 | 2025-01-16 | 3.160 | 29,868,807 | +163,000 | 1.31% | 94,385,430 |
| 2025-01-17 | 2025-01-15 | 3.130 | 29,705,807 | -68,000 | 1.30% | 92,979,176 |
| 2025-01-15 | 2025-01-13 | 2.710 | 29,773,807 | -100,000 | 1.30% | 80,687,017 |
| 2025-01-13 | 2025-01-09 | 2.650 | 29,873,807 | +186,000 | 1.31% | 79,165,589 |
| 2025-01-10 | 2025-01-08 | 3.340 | 29,687,807 | +100,000 | 1.30% | 99,157,275 |
| 2025-01-08 | 2025-01-06 | 3.570 | 29,587,807 | +59,000 | 1.30% | 105,628,471 |
| 2025-01-07 | 2025-01-03 | 3.490 | 29,528,807 | +583,000 | 1.29% | 103,055,536 |
| 2025-01-06 | 2025-01-02 | 3.540 | 28,945,807 | +206,000 | 1.27% | 102,468,157 |
| 2025-01-03 | 2024-12-31 | 3.730 | 28,739,807 | -854,000 | 1.26% | 107,199,480 |
| 2025-01-02 | 2024-12-27 | 3.250 | 29,593,807 | +21,000 | 1.30% | 96,179,873 |
| 2024-12-30 | 2024-12-24 | 3.250 | 29,572,807 | +543,000 | 1.30% | 96,111,623 |
| 2024-12-27 | 2024-12-20 | 3.370 | 29,029,807 | +147,000 | 1.27% | 97,830,450 |
| 2024-12-23 | 2024-12-19 | 3.360 | 28,882,807 | +32,000 | 1.27% | 97,046,232 |
| 2024-12-20 | 2024-12-18 | 3.480 | 28,850,807 | -168,000 | 1.27% | 100,400,808 |
| 2024-12-16 | 2024-12-12 | 3.390 | 29,018,807 | +216,000 | 1.27% | 98,373,756 |
| 2024-12-12 | 2024-12-10 | 3.380 | 28,802,807 | +500,000 | 1.26% | 97,353,488 |
| 2024-12-11 | 2024-12-09 | 3.710 | 28,302,807 | +100,000 | 1.24% | 105,003,414 |
| 2024-12-05 | 2024-12-03 | 3.460 | 28,202,807 | +20,000 | 1.24% | 97,581,712 |
| 2024-12-02 | 2024-11-28 | 3.150 | 28,182,807 | +37,000 | 1.24% | 88,775,842 |
| 2024-11-28 | 2024-11-26 | 3.070 | 28,145,807 | +3,000 | 1.24% | 86,407,627 |
| 2024-11-26 | 2024-11-22 | 3.640 | 28,142,807 | +82,000 | 1.24% | 102,439,817 |
| 2024-11-25 | 2024-11-21 | 3.770 | 28,060,807 | -150,000 | 1.24% | 105,789,242 |
| 2024-11-22 | 2024-11-20 | 3.820 | 28,210,807 | -4,000 | 1.24% | 107,765,283 |
| 2024-11-15 | 2024-11-13 | 3.440 | 28,214,807 | +333,000 | 1.24% | 97,058,936 |
| 2024-11-13 | 2024-11-11 | 3.520 | 27,881,807 | +222,000 | 1.23% | 98,143,961 |
| 2024-11-12 | 2024-11-08 | 3.300 | 27,659,807 | +50,000 | 1.22% | 91,277,363 |
| 2024-11-11 | 2024-11-07 | 3.270 | 27,609,807 | +18,000 | 1.22% | 90,284,069 |
| 2024-11-08 | 2024-11-06 | 3.140 | 27,591,807 | +200,000 | 1.21% | 86,638,274 |
| 2024-11-07 | 2024-11-05 | 3.160 | 27,391,807 | -187,000 | 1.21% | 86,558,110 |
| 2024-11-06 | 2024-11-04 | 3.160 | 27,578,807 | -6,000 | 1.21% | 87,149,030 |
| 2024-11-05 | 2024-11-01 | 3.050 | 27,584,807 | +80,000 | 1.21% | 84,133,661 |
| 2024-11-04 | 2024-10-31 | 3.500 | 27,504,807 | -21,000 | 1.21% | 96,266,824 |
| 2024-10-31 | 2024-10-29 | 3.220 | 27,525,807 | -115,000 | 1.21% | 88,633,099 |
| 2024-10-30 | 2024-10-28 | 3.120 | 27,640,807 | -1,816,000 | 1.22% | 86,239,318 |
| 2024-10-29 | 2024-10-25 | 2.900 | 29,456,807 | -321,000 | 1.30% | 85,424,740 |
| 2024-10-28 | 2024-10-24 | 2.790 | 29,777,807 | +392,000 | 1.31% | 83,080,082 |
| 2024-10-25 | 2024-10-23 | 2.900 | 29,385,807 | -287,000 | 1.29% | 85,218,840 |
| 2024-10-24 | 2024-10-22 | 2.740 | 29,672,807 | -92,000 | 1.31% | 81,303,491 |
| 2024-10-17 | 2024-10-15 | 2.430 | 29,764,807 | -310,000 | 1.31% | 72,328,481 |
| 2024-10-16 | 2024-10-14 | 2.490 | 30,074,807 | -50,000 | 1.32% | 74,886,269 |
| 2024-10-14 | 2024-10-09 | 2.260 | 30,124,807 | -89,000 | 1.33% | 68,082,064 |
| 2024-10-10 | 2024-10-08 | 2.530 | 30,213,807 | -2,024,000 | 1.33% | 76,440,932 |
| 2024-10-09 | 2024-10-07 | 2.770 | 32,237,807 | +277,000 | 1.42% | 89,298,725 |
| 2024-10-04 | 2024-10-02 | 2.920 | 31,960,807 | -5,000 | 1.41% | 93,325,556 |
| 2024-10-03 | 2024-09-30 | 2.180 | 31,965,807 | +20,000 | 1.41% | 69,685,459 |
| 2024-09-30 | 2024-09-26 | 1.720 | 31,945,807 | -395,000 | 1.41% | 54,946,788 |
| 2024-09-27 | 2024-09-25 | 1.700 | 32,340,807 | -500,000 | 1.42% | 54,979,372 |
| 2024-09-26 | 2024-09-24 | 1.690 | 32,840,807 | -309,000 | 1.45% | 55,500,964 |
| 2024-09-25 | 2024-09-23 | 1.640 | 33,149,807 | -500,000 | 1.46% | 54,365,683 |
| 2024-09-24 | 2024-09-20 | 1.620 | 33,649,807 | -75,000 | 1.48% | 54,512,687 |
| 2024-09-09 | 2024-09-04 | 1.510 | 33,724,807 | +1,000 | 1.48% | 50,924,459 |
| 2024-09-05 | 2024-09-03 | 1.580 | 33,723,807 | -1,000 | 1.48% | 53,283,615 |
| 2024-09-04 | 2024-09-02 | 1.540 | 33,724,807 | -50,000 | 1.48% | 51,936,203 |
| 2024-09-03 | 2024-08-30 | 1.450 | 33,774,807 | +87,000 | 1.49% | 48,973,470 |
| 2024-08-28 | 2024-08-26 | 1.590 | 33,687,807 | -40,000 | 1.48% | 53,563,613 |
| 2024-08-27 | 2024-08-23 | 1.570 | 33,727,807 | -578,000 | 1.48% | 52,952,657 |
| 2024-08-23 | 2024-08-21 | 1.510 | 34,305,807 | -200,000 | 1.51% | 51,801,769 |
| 2024-08-22 | 2024-08-20 | 1.400 | 34,505,807 | -300,000 | 1.52% | 48,308,130 |
| 2024-08-21 | 2024-08-19 | 1.310 | 34,805,807 | -3,000 | 1.53% | 45,595,607 |
| 2024-08-20 | 2024-08-16 | 1.310 | 34,808,807 | -500,000 | 1.53% | 45,599,537 |
| 2024-08-16 | 2024-08-14 | 1.230 | 35,308,807 | +1,000 | 1.55% | 43,429,833 |
| 2024-08-13 | 2024-08-09 | 1.180 | 35,307,807 | -1,000 | 1.55% | 41,663,212 |
| 2024-08-02 | 2024-07-31 | 1.310 | 35,308,807 | -3,000 | 1.55% | 46,254,537 |
| 2024-07-31 | 2024-07-29 | 1.260 | 35,311,807 | +9,066,000 | 1.55% | 44,492,877 |
| 2024-07-18 | 2024-07-16 | 1.230 | 26,245,807 | -6,000 | 1.15% | 32,282,343 |
| 2024-07-15 | 2024-07-11 | 1.280 | 26,251,807 | +12,000 | 1.16% | 33,602,313 |
| 2024-07-11 | 2024-07-09 | 1.200 | 26,239,807 | -20,000 | 1.15% | 31,487,768 |
| 2024-07-05 | 2024-07-03 | 1.180 | 26,259,807 | +15,000 | 1.16% | 30,986,572 |
| 2024-07-03 | 2024-06-28 | 1.250 | 26,244,807 | -10,000 | 1.15% | 32,806,009 |
| 2024-06-27 | 2024-06-25 | 1.190 | 26,254,807 | -2,000 | 1.16% | 31,243,220 |
| 2024-06-21 | 2024-06-19 | 1.220 | 26,256,807 | -12,000 | 1.16% | 32,033,305 |
| 2024-06-18 | 2024-06-14 | 1.240 | 26,268,807 | +10,000 | 1.16% | 32,573,321 |
| 2024-06-17 | 2024-06-13 | 1.260 | 26,258,807 | +146,000 | 1.16% | 33,086,097 |
| 2024-06-14 | 2024-06-12 | 1.280 | 26,112,807 | -13,000 | 1.15% | 33,424,393 |
| 2024-06-11 | 2024-06-06 | 1.360 | 26,125,807 | +2,000 | 1.15% | 35,531,098 |
| 2024-06-05 | 2024-06-03 | 1.280 | 26,123,807 | -50,000 | 1.15% | 33,438,473 |
| 2024-06-04 | 2024-05-31 | 1.260 | 26,173,807 | +50,000 | 1.15% | 32,978,997 |
| 2024-05-29 | 2024-05-27 | 1.410 | 26,123,807 | -50,000 | 1.15% | 36,834,568 |
| 2024-05-28 | 2024-05-24 | 1.340 | 26,173,807 | +50,000 | 1.15% | 35,072,901 |
| 2024-05-24 | 2024-05-22 | 1.430 | 26,123,807 | -13,000 | 1.15% | 37,357,044 |
| 2024-05-22 | 2024-05-20 | 1.500 | 26,136,807 | +172,000 | 1.15% | 39,205,210 |
| 2024-05-21 | 2024-05-17 | 1.520 | 25,964,807 | +118,000 | 1.14% | 39,466,507 |
| 2024-05-20 | 2024-05-16 | 1.550 | 25,846,807 | +92,000 | 1.14% | 40,062,551 |
| 2024-05-17 | 2024-05-14 | 1.550 | 25,754,807 | +4,000 | 1.13% | 39,919,951 |
| 2024-05-14 | 2024-05-10 | 1.650 | 25,750,807 | +47,000 | 1.13% | 42,488,832 |
| 2024-05-10 | 2024-05-08 | 1.620 | 25,703,807 | -36,000 | 1.13% | 41,640,167 |
| 2024-05-09 | 2024-05-07 | 1.640 | 25,739,807 | +155,000 | 1.13% | 42,213,283 |
| 2024-05-08 | 2024-05-06 | 1.630 | 25,584,807 | -504,000 | 1.13% | 41,703,235 |
| 2024-05-06 | 2024-05-02 | 1.580 | 26,088,807 | +133,000 | 1.15% | 41,220,315 |
| 2024-05-03 | 2024-04-30 | 1.380 | 25,955,807 | +82,000 | 1.14% | 35,819,014 |
| 2024-05-02 | 2024-04-29 | 1.420 | 25,873,807 | +201,000 | 1.14% | 36,740,806 |
| 2024-04-29 | 2024-04-25 | 1.310 | 25,672,807 | +303,000 | 1.13% | 33,631,377 |
| 2024-04-26 | 2024-04-24 | 1.350 | 25,369,807 | -53,000 | 1.12% | 34,249,239 |
| 2024-04-23 | 2024-04-19 | 1.250 | 25,422,807 | +35,000 | 1.13% | 31,778,509 |
| 2024-04-16 | 2024-04-12 | 1.380 | 25,387,807 | -25,000 | 1.13% | 35,035,174 |
| 2024-04-12 | 2024-04-10 | 1.460 | 25,412,807 | -17,000 | 1.13% | 37,102,698 |
| 2024-04-10 | 2024-04-08 | 1.370 | 25,429,807 | -18,000 | 1.14% | 34,838,836 |
| 2024-04-09 | 2024-04-05 | 1.390 | 25,447,807 | -10,000 | 1.14% | 35,372,452 |
| 2024-04-05 | 2024-04-02 | 1.520 | 25,457,807 | -138,000 | 1.14% | 38,695,867 |
| 2024-04-03 | 2024-03-28 | 1.610 | 25,595,807 | +301,000 | 1.14% | 41,209,249 |
| 2024-03-28 | 2024-03-26 | 1.750 | 25,294,807 | +1,000 | 1.13% | 44,265,912 |
| 2024-03-27 | 2024-03-25 | 1.870 | 25,293,807 | +10,000 | 1.13% | 47,299,419 |
| 2024-03-25 | 2024-03-21 | 1.990 | 25,283,807 | +194,000 | 1.13% | 50,314,776 |
| 2024-03-22 | 2024-03-20 | 2.030 | 25,089,807 | -13,000 | 1.12% | 50,932,308 |
| 2024-03-20 | 2024-03-18 | 2.000 | 25,102,807 | -4,000 | 1.12% | 50,205,614 |
| 2024-03-19 | 2024-03-15 | 1.970 | 25,106,807 | -184,000 | 1.12% | 49,460,410 |
| 2024-03-18 | 2024-03-14 | 1.960 | 25,290,807 | +688,000 | 1.13% | 49,569,982 |
| 2024-03-15 | 2024-03-13 | 2.040 | 24,602,807 | +12,000 | 1.10% | 50,189,726 |
| 2024-03-14 | 2024-03-12 | 2.040 | 24,590,807 | -99,000 | 1.10% | 50,165,246 |
| 2024-03-13 | 2024-03-11 | 1.950 | 24,689,807 | +318,000 | 1.10% | 48,145,124 |
| 2024-03-12 | 2024-03-08 | 1.940 | 24,371,807 | -415,000 | 1.09% | 47,281,306 |
| 2024-03-07 | 2024-03-05 | 1.780 | 24,786,807 | +191,000 | 1.11% | 44,120,516 |
| 2024-03-06 | 2024-03-04 | 1.820 | 24,595,807 | +1,000 | 1.10% | 44,764,369 |
| 2024-03-05 | 2024-03-01 | 1.880 | 24,594,807 | +99,000 | 1.10% | 46,238,237 |
| 2024-03-04 | 2024-02-29 | 1.800 | 24,495,807 | -1,000 | 1.09% | 44,092,453 |
| 2024-03-01 | 2024-02-28 | 1.740 | 24,496,807 | +3,000 | 1.09% | 42,624,444 |
| 2024-02-27 | 2024-02-23 | 1.940 | 24,493,807 | +4,000 | 1.09% | 47,517,986 |
| 2024-02-26 | 2024-02-22 | 1.850 | 24,489,807 | +503,000 | 1.09% | 45,306,143 |
| 2024-02-23 | 2024-02-21 | 1.890 | 23,986,807 | +1,124,000 | 1.07% | 45,335,065 |
| 2024-02-21 | 2024-02-19 | 1.890 | 22,862,807 | -98,000 | 1.02% | 43,210,705 |
| 2024-02-16 | 2024-02-14 | 1.400 | 22,960,807 | +30,000 | 1.02% | 32,145,130 |
| 2024-02-06 | 2024-02-02 | 1.390 | 22,930,807 | +7,000 | 1.02% | 31,873,822 |
| 2024-02-05 | 2024-02-01 | 1.420 | 22,923,807 | +10,000 | 1.02% | 32,551,806 |
| 2024-02-01 | 2024-01-30 | 1.530 | 22,913,807 | +45,000 | 1.02% | 35,058,125 |
| 2024-01-29 | 2024-01-25 | 1.850 | 22,868,807 | +73,000 | 1.02% | 42,307,293 |
| 2024-01-25 | 2024-01-23 | 1.780 | 22,795,807 | -259,000 | 1.02% | 40,576,536 |
| 2024-01-23 | 2024-01-19 | 2.020 | 23,054,807 | -431,000 | 1.03% | 46,570,710 |
| 2024-01-17 | 2024-01-15 | 2.240 | 23,485,807 | +24,000 | 1.05% | 52,608,208 |
| 2024-01-10 | 2024-01-08 | 2.250 | 23,461,807 | -1,000,000 | 1.05% | 52,789,066 |
| 2023-12-22 | 2023-12-20 | 2.360 | 24,461,807 | -939,000 | 1.09% | 57,729,865 |
| 2023-12-19 | 2023-12-15 | 2.490 | 25,400,807 | -190,000 | 1.13% | 63,248,009 |
| 2023-12-18 | 2023-12-14 | 2.510 | 25,590,807 | -10,000 | 1.14% | 64,232,926 |
| 2023-12-15 | 2023-12-13 | 2.440 | 25,600,807 | -10,000 | 1.14% | 62,465,969 |
| 2023-12-14 | 2023-12-12 | 2.520 | 25,610,807 | -130,000 | 1.14% | 64,539,234 |
| 2023-12-13 | 2023-12-11 | 2.430 | 25,740,807 | +191,000 | 1.15% | 62,550,161 |
| 2023-12-12 | 2023-12-08 | 2.550 | 25,549,807 | +204,000 | 1.14% | 65,152,008 |
| 2023-12-11 | 2023-12-07 | 2.440 | 25,345,807 | +1,000,000 | 1.13% | 61,843,769 |
| 2023-12-08 | 2023-12-06 | 2.370 | 24,345,807 | -664,000 | 1.09% | 57,699,563 |
| 2023-12-06 | 2023-12-04 | 2.470 | 25,009,807 | -1,444,000 | 1.12% | 61,774,223 |
| 2023-12-04 | 2023-11-30 | 2.590 | 26,453,807 | -10,000 | 1.18% | 68,515,360 |
| 2023-11-28 | 2023-11-24 | 2.480 | 26,463,807 | +150,000 | 1.18% | 65,630,241 |
| 2023-11-27 | 2023-11-23 | 2.520 | 26,313,807 | +190,000 | 1.17% | 66,310,794 |
| 2023-11-23 | 2023-11-21 | 2.520 | 26,123,807 | +150,000 | 1.17% | 65,831,994 |
| 2023-11-22 | 2023-11-20 | 2.560 | 25,973,807 | +861,000 | 1.16% | 66,492,946 |
| 2023-11-21 | 2023-11-17 | 2.430 | 25,112,807 | -150,000 | 1.12% | 61,024,121 |
| 2023-11-20 | 2023-11-16 | 2.500 | 25,262,807 | +834,000 | 1.13% | 63,157,018 |
| 2023-11-16 | 2023-11-14 | 2.470 | 24,428,807 | -443,000 | 1.09% | 60,339,153 |
| 2023-11-15 | 2023-11-13 | 2.440 | 24,871,807 | +80,000 | 1.11% | 60,687,209 |
| 2023-11-13 | 2023-11-09 | 2.320 | 24,791,807 | +15,000 | 1.11% | 57,516,992 |
| 2023-11-10 | 2023-11-08 | 2.380 | 24,776,807 | +554,000 | 1.11% | 58,968,801 |
| 2023-11-07 | 2023-11-03 | 2.150 | 24,222,807 | -304,000 | 1.08% | 52,079,035 |
| 2023-11-06 | 2023-11-02 | 2.030 | 24,526,807 | -108,000 | 1.09% | 49,789,418 |
| 2023-11-02 | 2023-10-31 | 2.010 | 24,634,807 | +131,000 | 1.10% | 49,515,962 |
| 2023-10-31 | 2023-10-27 | 2.030 | 24,503,807 | -150,000 | 1.09% | 49,742,728 |
| 2023-10-30 | 2023-10-26 | 1.990 | 24,653,807 | -39,000 | 1.10% | 49,061,076 |
| 2023-10-27 | 2023-10-25 | 1.980 | 24,692,807 | -100,000 | 1.11% | 48,891,758 |
| 2023-10-26 | 2023-10-24 | 1.940 | 24,792,807 | +80,000 | 1.11% | 48,098,046 |
| 2023-10-25 | 2023-10-20 | 1.990 | 24,712,807 | +246,000 | 1.11% | 49,178,486 |
| 2023-10-24 | 2023-10-19 | 2.020 | 24,466,807 | +133,000 | 1.10% | 49,422,950 |
| 2023-10-20 | 2023-10-18 | 2.010 | 24,333,807 | -100,000 | 1.09% | 48,910,952 |
| 2023-10-19 | 2023-10-17 | 2.070 | 24,433,807 | -310,000 | 1.09% | 50,577,980 |
| 2023-10-18 | 2023-10-16 | 2.000 | 24,743,807 | +20,000 | 1.11% | 49,487,614 |
| 2023-10-17 | 2023-10-13 | 2.040 | 24,723,807 | -254,000 | 1.11% | 50,436,566 |
| 2023-10-16 | 2023-10-12 | 2.150 | 24,977,807 | -100,000 | 1.12% | 53,702,285 |
| 2023-10-13 | 2023-10-11 | 2.090 | 25,077,807 | -778,000 | 1.12% | 52,412,617 |
| 2023-10-12 | 2023-10-10 | 1.970 | 25,855,807 | -440,000 | 1.16% | 50,935,940 |
| 2023-10-11 | 2023-10-09 | 1.930 | 26,295,807 | -160,000 | 1.18% | 50,750,908 |
| 2023-10-10 | 2023-10-06 | 1.910 | 26,455,807 | -140,000 | 1.18% | 50,530,591 |
| 2023-10-06 | 2023-10-04 | 1.830 | 26,595,807 | -120,000 | 1.19% | 48,670,327 |
| 2023-10-05 | 2023-10-03 | 1.960 | 26,715,807 | +17,000 | 1.20% | 52,362,982 |
| 2023-09-26 | 2023-09-22 | 2.010 | 26,698,807 | +117,000 | 1.20% | 53,664,602 |
| 2023-09-25 | 2023-09-21 | 1.950 | 26,581,807 | +324,000 | 1.19% | 51,834,524 |
| 2023-09-20 | 2023-09-18 | 2.070 | 26,257,807 | +191,000 | 1.18% | 54,353,660 |
| 2023-09-19 | 2023-09-15 | 2.150 | 26,066,807 | +214,000 | 1.17% | 56,043,635 |
| 2023-09-14 | 2023-09-12 | 2.240 | 25,852,807 | +140,000 | 1.16% | 57,910,288 |
| 2023-09-06 | 2023-09-04 | 2.360 | 25,712,807 | +150,000 | 1.15% | 60,682,225 |
| 2023-09-05 | 2023-08-31 | 2.260 | 25,562,807 | +200,000 | 1.14% | 57,771,944 |
| 2023-09-04 | 2023-08-30 | 2.140 | 25,362,807 | +316,000 | 1.14% | 54,276,407 |
| 2023-08-31 | 2023-08-29 | 2.260 | 25,046,807 | +917,000 | 1.12% | 56,605,784 |
| 2023-08-25 | 2023-08-23 | 2.610 | 24,129,807 | -235,000 | 1.08% | 62,978,796 |
| 2023-08-21 | 2023-08-17 | 2.680 | 24,364,807 | +151,000 | 1.09% | 65,297,683 |
| 2023-08-18 | 2023-08-16 | 2.640 | 24,213,807 | +121,000 | 1.08% | 63,924,450 |
| 2023-08-16 | 2023-08-14 | 2.760 | 24,092,807 | -251,000 | 1.08% | 66,496,147 |
| 2023-08-14 | 2023-08-10 | 2.710 | 24,343,807 | +145,000 | 1.09% | 65,971,717 |
| 2023-08-11 | 2023-08-09 | 2.720 | 24,198,807 | -6,000 | 1.08% | 65,820,755 |
| 2023-08-09 | 2023-08-07 | 2.700 | 24,204,807 | -123,000 | 1.08% | 65,352,979 |
| 2023-08-08 | 2023-08-04 | 2.640 | 24,327,807 | +90,000 | 1.09% | 64,225,410 |
| 2023-08-03 | 2023-08-01 | 2.660 | 24,237,807 | +288,000 | 1.09% | 64,472,567 |
| 2023-08-02 | 2023-07-31 | 2.700 | 23,949,807 | +1,166,000 | 1.07% | 64,664,479 |
| 2023-08-01 | 2023-07-28 | 2.760 | 22,783,807 | +13,000 | 1.02% | 62,883,307 |
| 2023-07-31 | 2023-07-27 | 2.710 | 22,770,807 | +1,108,000 | 1.02% | 61,708,887 |
| 2023-07-25 | 2023-07-21 | 2.710 | 21,662,807 | +197,000 | 0.97% | 58,706,207 |
| 2023-07-24 | 2023-07-20 | 2.670 | 21,465,807 | +10,000 | 0.96% | 57,313,705 |
| 2023-07-21 | 2023-07-19 | 2.710 | 21,455,807 | -78,000 | 0.96% | 58,145,237 |
| 2023-07-19 | 2023-07-14 | 2.730 | 21,533,807 | -395,000 | 0.96% | 58,787,293 |
| 2023-07-18 | 2023-07-13 | 2.620 | 21,928,807 | -100,000 | 0.98% | 57,453,474 |
| 2023-07-14 | 2023-07-12 | 2.460 | 22,028,807 | -411,000 | 0.99% | 54,190,865 |
| 2023-07-13 | 2023-07-11 | 2.390 | 22,439,807 | -490,000 | 1.01% | 53,631,139 |
| 2023-07-11 | 2023-07-07 | 2.310 | 22,929,807 | +248,000 | 1.03% | 52,967,854 |
| 2023-07-10 | 2023-07-06 | 2.330 | 22,681,807 | +30,000 | 1.02% | 52,848,610 |
| 2023-07-06 | 2023-07-04 | 2.500 | 22,651,807 | -51,000 | 1.01% | 56,629,518 |
| 2023-07-05 | 2023-07-03 | 2.450 | 22,702,807 | +51,000 | 1.02% | 55,621,877 |
| 2023-07-04 | 2023-06-30 | 2.390 | 22,651,807 | -113,000 | 1.01% | 54,137,819 |
| 2023-06-30 | 2023-06-28 | 2.540 | 22,764,807 | +5,000 | 1.02% | 57,822,610 |
| 2023-06-29 | 2023-06-27 | 2.470 | 22,759,807 | +30,000 | 1.02% | 56,216,723 |
| 2023-06-28 | 2023-06-26 | 2.550 | 22,729,807 | +150,000 | 1.02% | 57,961,008 |
| 2023-06-26 | 2023-06-21 | 2.600 | 22,579,807 | +50,000 | 1.01% | 58,707,498 |
| 2023-06-23 | 2023-06-20 | 2.840 | 22,529,807 | +347,000 | 1.01% | 63,984,652 |
| 2023-06-21 | 2023-06-19 | 3.000 | 22,182,807 | -573,000 | 0.99% | 66,548,421 |
| 2023-06-20 | 2023-06-16 | 2.940 | 22,755,807 | +684,000 | 1.02% | 66,902,073 |
| 2023-06-19 | 2023-06-15 | 2.920 | 22,071,807 | -784,000 | 0.99% | 64,449,676 |
| 2023-06-16 | 2023-06-14 | 2.770 | 22,855,807 | +133,000 | 1.02% | 63,310,585 |
| 2023-06-15 | 2023-06-13 | 2.710 | 22,722,807 | -153,000 | 1.02% | 61,578,807 |
| 2023-06-14 | 2023-06-12 | 2.460 | 22,875,807 | +346,000 | 1.02% | 56,274,485 |
| 2023-06-13 | 2023-06-09 | 2.450 | 22,529,807 | +100,000 | 1.01% | 55,198,027 |
| 2023-06-06 | 2023-06-02 | 2.510 | 22,429,807 | -23,000 | 1.00% | 56,298,816 |
| 2023-06-05 | 2023-06-01 | 2.410 | 22,452,807 | -21,000 | 1.01% | 54,111,265 |
| 2023-05-31 | 2023-05-29 | 2.220 | 22,473,807 | +40,000 | 1.01% | 49,891,852 |
| 2023-05-30 | 2023-05-25 | 2.320 | 22,433,807 | +50,000 | 1.00% | 52,046,432 |
| 2023-05-29 | 2023-05-24 | 2.390 | 22,383,807 | -837,000 | 1.00% | 53,497,299 |
| 2023-05-24 | 2023-05-22 | 2.530 | 23,220,807 | -139,000 | 1.04% | 58,748,642 |
| 2023-05-23 | 2023-05-19 | 2.430 | 23,359,807 | -292,000 | 1.05% | 56,764,331 |
| 2023-05-18 | 2023-05-16 | 2.630 | 23,651,807 | +80,000 | 1.06% | 62,204,252 |
| 2023-05-17 | 2023-05-15 | 2.700 | 23,571,807 | -93,000 | 1.06% | 63,643,879 |
| 2023-05-16 | 2023-05-12 | 2.700 | 23,664,807 | -110,000 | 1.06% | 63,894,979 |
| 2023-05-09 | 2023-05-05 | 3.000 | 23,774,807 | -9,000 | 1.06% | 71,324,421 |
| 2023-05-08 | 2023-05-04 | 2.930 | 23,783,807 | +20,000 | 1.07% | 69,686,555 |
| 2023-05-05 | 2023-05-03 | 2.930 | 23,763,807 | +20,000 | 1.06% | 69,627,955 |
| 2023-04-28 | 2023-04-26 | 2.890 | 23,743,807 | -100,000 | 1.06% | 68,619,602 |
| 2023-04-27 | 2023-04-25 | 2.900 | 23,843,807 | +600,000 | 1.07% | 69,147,040 |
| 2023-04-25 | 2023-04-21 | 2.880 | 23,243,807 | -661,000 | 1.04% | 66,942,164 |
| 2023-04-21 | 2023-04-19 | 3.040 | 23,904,807 | +98,000 | 1.07% | 72,670,613 |
| 2023-04-19 | 2023-04-17 | 3.190 | 23,806,807 | +350,000 | 1.07% | 75,943,714 |
| 2023-04-17 | 2023-04-13 | 3.260 | 23,456,807 | +620,000 | 1.05% | 76,469,191 |
| 2023-04-06 | 2023-04-03 | 3.580 | 22,836,807 | +290,000 | 1.02% | 81,755,769 |
| 2023-04-03 | 2023-03-30 | 3.210 | 22,546,807 | +100,000 | 1.01% | 72,375,250 |
| 2023-03-31 | 2023-03-29 | 3.360 | 22,446,807 | -1,000 | 1.01% | 75,421,272 |
| 2023-03-30 | 2023-03-28 | 3.130 | 22,447,807 | -598,000 | 1.01% | 70,261,636 |
| 2023-03-29 | 2023-03-27 | 3.250 | 23,045,807 | +441,000 | 1.03% | 74,898,873 |
| 2023-03-28 | 2023-03-24 | 3.960 | 22,604,807 | +883,000 | 1.01% | 89,515,036 |
| 2023-03-27 | 2023-03-23 | 3.980 | 21,721,807 | +96,000 | 0.97% | 86,452,792 |
| 2023-03-24 | 2023-03-22 | 3.870 | 21,625,807 | +40,000 | 0.97% | 83,691,873 |
| 2023-03-23 | 2023-03-21 | 3.880 | 21,585,807 | +376,000 | 0.97% | 83,752,931 |
| 2023-03-22 | 2023-03-20 | 3.750 | 21,209,807 | +201,000 | 0.95% | 79,536,776 |
| 2023-03-15 | 2023-03-13 | 3.760 | 21,008,807 | +686,000 | 0.94% | 78,993,114 |
| 2023-03-14 | 2023-03-10 | 3.760 | 20,322,807 | -18,000 | 0.91% | 76,413,754 |
| 2023-03-13 | 2023-03-09 | 3.910 | 20,340,807 | +46,000 | 0.91% | 79,532,555 |
| 2023-03-09 | 2023-03-07 | 3.950 | 20,294,807 | +150,000 | 0.91% | 80,164,488 |
| 2023-03-08 | 2023-03-06 | 4.100 | 20,144,807 | +410,000 | 0.90% | 82,593,709 |
| 2023-03-07 | 2023-03-03 | 4.140 | 19,734,807 | +370,000 | 0.88% | 81,702,101 |
| 2023-03-06 | 2023-03-02 | 4.060 | 19,364,807 | +331,000 | 0.87% | 78,621,116 |
| 2023-03-03 | 2023-03-01 | 4.120 | 19,033,807 | -1,485,000 | 0.85% | 78,419,285 |
| 2023-03-02 | 2023-02-28 | 3.820 | 20,518,807 | +5,000 | 0.92% | 78,381,843 |
| 2023-03-01 | 2023-02-27 | 3.780 | 20,513,807 | +100,000 | 0.92% | 77,542,190 |
| 2023-02-28 | 2023-02-24 | 3.800 | 20,413,807 | -66,000 | 0.91% | 77,572,467 |
| 2023-02-24 | 2023-02-22 | 3.880 | 20,479,807 | +2,000 | 0.92% | 79,461,651 |
| 2023-02-23 | 2023-02-21 | 4.020 | 20,477,807 | +105,000 | 0.92% | 82,320,784 |
| 2023-02-22 | 2023-02-20 | 4.270 | 20,372,807 | +583,000 | 0.91% | 86,991,886 |
| 2023-02-21 | 2023-02-17 | 4.190 | 19,789,807 | +491,000 | 0.89% | 82,919,291 |
| 2023-02-20 | 2023-02-16 | 4.350 | 19,298,807 | +5,000 | 0.86% | 83,949,810 |
| 2023-02-17 | 2023-02-15 | 4.180 | 19,293,807 | +843,000 | 0.86% | 80,648,113 |
| 2023-02-16 | 2023-02-14 | 4.180 | 18,450,807 | +651,000 | 0.83% | 77,124,373 |
| 2023-02-15 | 2023-02-13 | 4.470 | 17,799,807 | +5,000 | 0.80% | 79,565,137 |
| 2023-02-14 | 2023-02-10 | 4.410 | 17,794,807 | +387,000 | 0.80% | 78,475,099 |
| 2023-02-13 | 2023-02-09 | 4.640 | 17,407,807 | +60,000 | 0.78% | 80,772,224 |
| 2023-02-10 | 2023-02-08 | 4.230 | 17,347,807 | +10,000 | 0.78% | 73,381,224 |
| 2023-02-09 | 2023-02-07 | 4.340 | 17,337,807 | -297,000 | 0.78% | 75,246,082 |
| 2023-02-08 | 2023-02-06 | 4.210 | 17,634,807 | +525,000 | 0.79% | 74,242,537 |
| 2023-02-07 | 2023-02-03 | 4.730 | 17,109,807 | -31,000 | 0.77% | 80,929,387 |
| 2023-02-06 | 2023-02-02 | 4.710 | 17,140,807 | -60,000 | 0.81% | 80,733,201 |
| 2023-02-03 | 2023-02-01 | 4.780 | 17,200,807 | -10,000 | 0.81% | 82,219,857 |
| 2023-02-02 | 2023-01-31 | 4.480 | 17,210,807 | +105,000 | 0.81% | 77,104,415 |
| 2023-02-01 | 2023-01-30 | 4.630 | 17,105,807 | +142,000 | 0.81% | 79,199,886 |
| 2023-01-31 | 2023-01-27 | 4.820 | 16,963,807 | -154,000 | 0.80% | 81,765,550 |
| 2023-01-30 | 2023-01-26 | 4.800 | 17,117,807 | -342,000 | 0.81% | 82,165,474 |
| 2023-01-27 | 2023-01-20 | 4.440 | 17,459,807 | +211,000 | 0.82% | 77,521,543 |
| 2023-01-26 | 2023-01-19 | 4.330 | 17,248,807 | +30,000 | 0.81% | 74,687,334 |
| 2023-01-20 | 2023-01-18 | 4.210 | 17,218,807 | +5,000 | 0.81% | 72,491,177 |
| 2023-01-19 | 2023-01-17 | 4.320 | 17,213,807 | +14,664,807 | 0.81% | 74,363,646 |
| 2023-01-18 | 2023-01-16 | 4.310 | 2,549,000 | -151,000 | 0.12% | 10,986,190 |
| 2023-01-17 | 2023-01-13 | 4.700 | 2,700,000 | +37,000 | 0.13% | 12,690,000 |
| 2023-01-13 | 2023-01-11 | 4.630 | 2,663,000 | +196,000 | 0.13% | 12,329,690 |
| 2023-01-12 | 2023-01-10 | 4.840 | 2,467,000 | -146,000 | 0.12% | 11,940,280 |
| 2023-01-11 | 2023-01-09 | 4.600 | 2,613,000 | -14,460,000 | 0.12% | 12,019,800 |
| 2023-01-10 | 2023-01-06 | 3.910 | 17,073,000 | +135,000 | 0.81% | 66,755,430 |
| 2023-01-09 | 2023-01-05 | 3.890 | 16,938,000 | -181,000 | 0.80% | 65,888,820 |
| 2023-01-06 | 2023-01-04 | 3.990 | 17,119,000 | +241,000 | 0.81% | 68,304,810 |
| 2023-01-05 | 2023-01-03 | 3.880 | 16,878,000 | -250,000 | 0.80% | 65,486,640 |
| 2023-01-03 | 2022-12-29 | 3.230 | 17,128,000 | +100,000 | 0.81% | 55,323,440 |
| 2022-12-30 | 2022-12-28 | 3.320 | 17,028,000 | +50,000 | 0.80% | 56,532,960 |
| 2022-12-29 | 2022-12-23 | 3.000 | 16,978,000 | +30,000 | 0.80% | 50,934,000 |
| 2022-12-23 | 2022-12-21 | 3.070 | 16,948,000 | +117,000 | 0.80% | 52,030,360 |
| 2022-12-22 | 2022-12-20 | 3.030 | 16,831,000 | +461,000 | 0.79% | 50,997,930 |
| 2022-12-19 | 2022-12-15 | 3.400 | 16,370,000 | +88,000 | 0.77% | 55,658,000 |
| 2022-12-16 | 2022-12-14 | 3.580 | 16,282,000 | -2,127,000 | 0.77% | 58,289,560 |
| 2022-12-15 | 2022-12-13 | 3.690 | 18,409,000 | +291,000 | 0.87% | 67,929,210 |
| 2022-12-14 | 2022-12-12 | 3.610 | 18,118,000 | +838,000 | 0.86% | 65,405,980 |
| 2022-12-13 | 2022-12-09 | 3.970 | 17,280,000 | +569,000 | 0.82% | 68,601,600 |
| 2022-12-12 | 2022-12-08 | 3.810 | 16,711,000 | +133,000 | 0.79% | 63,668,910 |
| 2022-12-09 | 2022-12-07 | 3.670 | 16,578,000 | -206,000 | 0.78% | 60,841,260 |
| 2022-12-08 | 2022-12-06 | 4.000 | 16,784,000 | +300,000 | 0.79% | 67,136,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 16,484,000 | -295,000 | 0.78% | 68,078,920 |
| 2022-12-06 | 2022-12-02 | 3.780 | 16,779,000 | +83,000 | 0.79% | 63,424,620 |
| 2022-12-05 | 2022-12-01 | 3.850 | 16,696,000 | +60,000 | 0.79% | 64,279,600 |
| 2022-12-02 | 2022-11-30 | 3.470 | 16,636,000 | -10,000 | 0.79% | 57,726,920 |
| 2022-11-30 | 2022-11-28 | 3.320 | 16,646,000 | +7,000 | 0.79% | 55,264,720 |
| 2022-11-24 | 2022-11-22 | 3.460 | 16,639,000 | -108,000 | 0.79% | 57,570,940 |
| 2022-11-22 | 2022-11-18 | 3.770 | 16,747,000 | +196,000 | 0.79% | 63,136,190 |
| 2022-11-21 | 2022-11-17 | 3.850 | 16,551,000 | +88,000 | 0.78% | 63,721,350 |
| 2022-11-17 | 2022-11-15 | 4.020 | 16,463,000 | +416,000 | 0.78% | 66,181,260 |
| 2022-11-16 | 2022-11-14 | 3.870 | 16,047,000 | +89,000 | 0.76% | 62,101,890 |
| 2022-11-15 | 2022-11-11 | 3.700 | 15,958,000 | +65,000 | 0.75% | 59,044,600 |
| 2022-11-14 | 2022-11-10 | 3.660 | 15,893,000 | +7,000 | 0.75% | 58,168,380 |
| 2022-11-11 | 2022-11-09 | 4.160 | 15,886,000 | -1,000 | 0.75% | 66,085,760 |
| 2022-11-09 | 2022-11-07 | 3.630 | 15,887,000 | +1,000 | 0.75% | 57,669,810 |
| 2022-11-08 | 2022-11-04 | 3.130 | 15,886,000 | -14,000 | 0.75% | 49,723,180 |
| 2022-11-07 | 2022-11-03 | 2.900 | 15,900,000 | -3,000 | 0.75% | 46,110,000 |
| 2022-11-03 | 2022-11-01 | 2.100 | 15,903,000 | +60,000 | 0.75% | 33,396,300 |
| 2022-10-17 | 2022-10-13 | 1.670 | 15,843,000 | +2,000 | 0.75% | 26,457,810 |
| 2022-10-14 | 2022-10-12 | 1.900 | 15,841,000 | -7,000 | 0.75% | 30,097,900 |
| 2022-10-12 | 2022-10-10 | 2.030 | 15,848,000 | +2,000 | 0.75% | 32,171,440 |
| 2022-10-11 | 2022-10-07 | 2.030 | 15,846,000 | +13,000 | 0.75% | 32,167,380 |
| 2022-10-03 | 2022-09-29 | 2.180 | 15,833,000 | -320,000 | 0.75% | 34,515,940 |
| 2022-09-30 | 2022-09-28 | 2.150 | 16,153,000 | +140,000 | 0.76% | 34,728,950 |
| 2022-09-23 | 2022-09-21 | 2.580 | 16,013,000 | +222,000 | 0.76% | 41,313,540 |
| 2022-09-22 | 2022-09-20 | 2.580 | 15,791,000 | -700,000 | 0.75% | 40,740,780 |
| 2022-09-21 | 2022-09-19 | 2.500 | 16,491,000 | -1,594,000 | 0.78% | 41,227,500 |
| 2022-09-20 | 2022-09-16 | 2.440 | 18,085,000 | -653,000 | 0.85% | 44,127,400 |
| 2022-09-19 | 2022-09-15 | 2.570 | 18,738,000 | -2,527,000 | 0.88% | 48,156,660 |
| 2022-09-16 | 2022-09-14 | 2.480 | 21,265,000 | -702,000 | 1.00% | 52,737,200 |
| 2022-09-15 | 2022-09-13 | 2.890 | 21,967,000 | -453,000 | 1.04% | 63,484,630 |
| 2022-09-14 | 2022-09-09 | 3.090 | 22,420,000 | -589,000 | 1.06% | 69,277,800 |
| 2022-09-13 | 2022-09-08 | 2.890 | 23,009,000 | +716,000 | 1.09% | 66,496,010 |
| 2022-09-09 | 2022-09-07 | 2.820 | 22,293,000 | -24,000 | 1.05% | 62,866,260 |
| 2022-09-08 | 2022-09-06 | 3.410 | 22,317,000 | -309,000 | 1.05% | 76,100,970 |
| 2022-09-01 | 2022-08-30 | 3.600 | 22,626,000 | +145,000 | 1.07% | 81,453,600 |
| 2022-08-30 | 2022-08-26 | 3.560 | 22,481,000 | -2,000 | 1.06% | 80,032,360 |
| 2022-08-26 | 2022-08-24 | 3.250 | 22,483,000 | +100,000 | 1.06% | 73,069,750 |
| 2022-08-18 | 2022-08-16 | 3.700 | 22,383,000 | +3,000 | 1.06% | 82,817,100 |
| 2022-08-09 | 2022-08-05 | 4.140 | 22,380,000 | +165,000 | 1.06% | 92,653,200 |
| 2022-08-04 | 2022-08-02 | 3.780 | 22,215,000 | -99,000 | 1.05% | 83,972,700 |
| 2022-08-03 | 2022-08-01 | 3.940 | 22,314,000 | +533,000 | 1.05% | 87,917,160 |
| 2022-08-02 | 2022-07-29 | 4.010 | 21,781,000 | +18,000 | 1.03% | 87,341,810 |
| 2022-08-01 | 2022-07-28 | 4.080 | 21,763,000 | -111,000 | 1.03% | 88,793,040 |
| 2022-07-29 | 2022-07-27 | 4.010 | 21,874,000 | -149,000 | 1.03% | 87,714,740 |
| 2022-07-21 | 2022-07-19 | 4.060 | 22,023,000 | -56,000 | 1.04% | 89,413,380 |
| 2022-07-19 | 2022-07-15 | 4.090 | 22,079,000 | +158,000 | 1.04% | 90,303,110 |
| 2022-07-18 | 2022-07-14 | 4.240 | 21,921,000 | -24,000 | 1.04% | 92,945,040 |
| 2022-07-15 | 2022-07-13 | 4.230 | 21,945,000 | -36,000 | 1.04% | 92,827,350 |
| 2022-07-14 | 2022-07-12 | 4.370 | 21,981,000 | +107,000 | 1.04% | 96,056,970 |
| 2022-07-13 | 2022-07-11 | 4.440 | 21,874,000 | +164,000 | 1.03% | 97,120,560 |
| 2022-06-28 | 2022-06-24 | 5.060 | 21,710,000 | +6,000 | 1.03% | 109,852,600 |
| 2022-06-20 | 2022-06-16 | 4.770 | 21,704,000 | -88,000 | 1.02% | 103,528,080 |
| 2022-06-10 | 2022-06-08 | 4.430 | 21,792,000 | -246,000 | 1.03% | 96,538,560 |
| 2022-06-09 | 2022-06-07 | 4.350 | 22,038,000 | +61,000 | 1.04% | 95,865,300 |
| 2022-06-08 | 2022-06-06 | 4.420 | 21,977,000 | +68,000 | 1.04% | 97,138,340 |
| 2022-06-07 | 2022-06-02 | 4.040 | 21,909,000 | +117,000 | 1.03% | 88,512,360 |
| 2022-06-01 | 2022-05-30 | 4.000 | 21,792,000 | -1,000 | 1.03% | 87,168,000 |
| 2022-05-24 | 2022-05-20 | 4.050 | 21,793,000 | -4,000 | 1.03% | 88,261,650 |
| 2022-05-20 | 2022-05-18 | 4.040 | 21,797,000 | +8,000 | 1.03% | 88,059,880 |
| 2022-05-13 | 2022-05-11 | 3.880 | 21,789,000 | -167,000 | 1.03% | 84,541,320 |
| 2022-05-12 | 2022-05-10 | 3.690 | 21,956,000 | -254,000 | 1.04% | 81,017,640 |
| 2022-05-11 | 2022-05-06 | 3.870 | 22,210,000 | -889,000 | 1.05% | 85,952,700 |
| 2022-05-10 | 2022-05-05 | 3.900 | 23,099,000 | +177,000 | 1.09% | 90,086,100 |
| 2022-05-06 | 2022-05-04 | 4.300 | 22,922,000 | +252,000 | 1.08% | 98,564,600 |
| 2022-04-29 | 2022-04-27 | 4.140 | 22,670,000 | +5,000 | 1.07% | 93,853,800 |
| 2022-04-22 | 2022-04-20 | 3.910 | 22,665,000 | -10,000 | 1.07% | 88,620,150 |
| 2022-04-20 | 2022-04-14 | 4.080 | 22,675,000 | +20,000 | 1.07% | 92,514,000 |
| 2022-04-11 | 2022-04-07 | 4.290 | 22,655,000 | -20,000 | 1.07% | 97,189,950 |
| 2022-04-07 | 2022-04-04 | 4.800 | 22,675,000 | -1,000 | 1.07% | 108,840,000 |
| 2022-03-24 | 2022-03-22 | 4.710 | 22,676,000 | +4,000 | 1.07% | 106,803,960 |
| 2022-03-21 | 2022-03-17 | 4.600 | 22,672,000 | -1,000 | 1.07% | 104,291,200 |
| 2022-03-18 | 2022-03-16 | 4.180 | 22,673,000 | +99,000 | 1.07% | 94,773,140 |
| 2022-03-17 | 2022-03-15 | 3.380 | 22,574,000 | +29,000 | 1.07% | 76,300,120 |
| 2022-03-16 | 2022-03-14 | 3.870 | 22,545,000 | +98,000 | 1.06% | 87,249,150 |
| 2022-03-15 | 2022-03-11 | 3.920 | 22,447,000 | -1,908,000 | 1.06% | 87,992,240 |
| 2022-03-14 | 2022-03-10 | 4.760 | 24,355,000 | -714,000 | 1.15% | 115,929,800 |
| 2022-03-11 | 2022-03-09 | 5.050 | 25,069,000 | +654,000 | 1.18% | 126,598,450 |
| 2022-03-10 | 2022-03-08 | 5.030 | 24,415,000 | +133,000 | 1.15% | 122,807,450 |
| 2022-03-09 | 2022-03-07 | 5.020 | 24,282,000 | +50,000 | 1.15% | 121,895,640 |
| 2022-03-08 | 2022-03-04 | 5.250 | 24,232,000 | -20,000 | 1.14% | 127,218,000 |
| 2022-03-03 | 2022-03-01 | 5.750 | 24,252,000 | +20,000 | 1.15% | 139,449,000 |
| 2022-02-22 | 2022-02-18 | 5.240 | 24,232,000 | +21,000 | 1.14% | 126,975,680 |
| 2022-02-10 | 2022-02-08 | 5.410 | 24,211,000 | -416,000 | 1.14% | 130,981,510 |
| 2022-02-07 | 2022-01-31 | 5.280 | 24,627,000 | -99,000 | 1.16% | 130,030,560 |
| 2022-01-28 | 2022-01-26 | 5.680 | 24,726,000 | -124,000 | 1.17% | 140,443,680 |
| 2022-01-27 | 2022-01-25 | 5.680 | 24,850,000 | -10,000 | 1.17% | 141,148,000 |
| 2022-01-25 | 2022-01-21 | 6.250 | 24,860,000 | +124,000 | 1.17% | 155,375,000 |
| 2022-01-24 | 2022-01-20 | 6.320 | 24,736,000 | -10,000 | 1.17% | 156,331,520 |
| 2022-01-20 | 2022-01-18 | 6.340 | 24,746,000 | -26,000 | 1.17% | 156,889,640 |
| 2022-01-19 | 2022-01-17 | 6.310 | 24,772,000 | +16,000 | 1.17% | 156,311,320 |
| 2022-01-18 | 2022-01-14 | 6.300 | 24,756,000 | -6,000 | 1.17% | 155,962,800 |
| 2022-01-11 | 2022-01-07 | 5.600 | 24,762,000 | -165,000 | 1.17% | 138,667,200 |
| 2022-01-10 | 2022-01-06 | 5.300 | 24,927,000 | +42,000 | 1.18% | 132,113,100 |
| 2022-01-07 | 2022-01-05 | 5.690 | 24,885,000 | +8,000 | 1.18% | 141,595,650 |
| 2022-01-05 | 2022-01-03 | 6.300 | 24,877,000 | +253,000 | 1.17% | 156,725,100 |
| 2022-01-04 | 2021-12-31 | 6.180 | 24,624,000 | +1,000 | 1.16% | 152,176,320 |
| 2022-01-03 | 2021-12-29 | 6.070 | 24,623,000 | -15,000 | 1.16% | 149,461,610 |
| 2021-12-30 | 2021-12-28 | 6.520 | 24,638,000 | -1,000 | 1.25% | 160,639,760 |
| 2021-12-29 | 2021-12-24 | 6.760 | 24,639,000 | -37,000 | 1.25% | 166,559,640 |
| 2021-12-28 | 2021-12-22 | 7.000 | 24,676,000 | +5,000 | 1.26% | 172,732,000 |
| 2021-12-22 | 2021-12-20 | 6.470 | 24,671,000 | -127,000 | 1.26% | 159,621,370 |
| 2021-12-21 | 2021-12-17 | 6.880 | 24,798,000 | +170,000 | 1.26% | 170,610,240 |
| 2021-12-20 | 2021-12-16 | 6.920 | 24,628,000 | +10,000 | 1.25% | 170,425,760 |
| 2021-12-13 | 2021-12-09 | 7.030 | 24,618,000 | -20,000 | 1.25% | 173,064,540 |
| 2021-12-07 | 2021-12-03 | 6.630 | 24,638,000 | -20,000 | 1.25% | 163,349,940 |
| 2021-12-03 | 2021-12-01 | 6.900 | 24,658,000 | -12,000 | 1.25% | 170,140,200 |
| 2021-12-01 | 2021-11-29 | 7.210 | 24,670,000 | -221,000 | 1.26% | 177,870,700 |
| 2021-11-30 | 2021-11-26 | 7.220 | 24,891,000 | -335,000 | 1.27% | 179,713,020 |
| 2021-11-29 | 2021-11-25 | 7.450 | 25,226,000 | -492,000 | 1.28% | 187,933,700 |
| 2021-11-26 | 2021-11-24 | 7.460 | 25,718,000 | -77,000 | 1.31% | 191,856,280 |
| 2021-11-23 | 2021-11-19 | 7.730 | 25,795,000 | +501,000 | 1.31% | 199,395,350 |
| 2021-11-22 | 2021-11-18 | 8.050 | 25,294,000 | +63,000 | 1.29% | 203,616,700 |
| 2021-11-19 | 2021-11-17 | 8.330 | 25,231,000 | +549,000 | 1.28% | 210,174,230 |
| 2021-11-18 | 2021-11-16 | 8.340 | 24,682,000 | +1,589,000 | 1.26% | 205,847,880 |
| 2021-11-17 | 2021-11-15 | 8.290 | 23,093,000 | -6,000 | 1.18% | 191,440,970 |
| 2021-11-16 | 2021-11-12 | 7.850 | 23,099,000 | -133,000 | 1.18% | 181,327,150 |
| 2021-11-15 | 2021-11-11 | 7.200 | 23,232,000 | +134,000 | 1.18% | 167,270,400 |
| 2021-11-12 | 2021-11-10 | 7.260 | 23,098,000 | -43,000 | 1.18% | 167,691,480 |
| 2021-11-03 | 2021-11-01 | 6.600 | 23,141,000 | -12,000 | 1.18% | 152,730,600 |
| 2021-10-28 | 2021-10-26 | 7.070 | 23,153,000 | -92,000 | 1.18% | 163,691,710 |
| 2021-10-27 | 2021-10-25 | 7.060 | 23,245,000 | -75,000 | 1.18% | 164,109,700 |
| 2021-10-26 | 2021-10-22 | 7.250 | 23,320,000 | +50,000 | 1.19% | 169,070,000 |
| 2021-10-25 | 2021-10-21 | 7.130 | 23,270,000 | +117,000 | 1.18% | 165,915,100 |
| 2021-10-22 | 2021-10-20 | 7.200 | 23,153,000 | -77,000 | 1.18% | 166,701,600 |
| 2021-10-21 | 2021-10-19 | 6.860 | 23,230,000 | -175,000 | 1.18% | 159,357,800 |
| 2021-10-20 | 2021-10-18 | 6.880 | 23,405,000 | +195,000 | 1.19% | 161,026,400 |
| 2021-10-19 | 2021-10-15 | 6.590 | 23,210,000 | -44,000 | 1.18% | 152,953,900 |
| 2021-10-15 | 2021-10-11 | 6.660 | 23,254,000 | +8,000 | 1.18% | 154,871,640 |
| 2021-10-07 | 2021-10-05 | 6.080 | 23,246,000 | -4,000 | 1.18% | 141,335,680 |
| 2021-10-06 | 2021-10-04 | 6.220 | 23,250,000 | +50,000 | 1.18% | 144,615,000 |
| 2021-09-21 | 2021-09-17 | 6.820 | 23,200,000 | +108,000 | 1.18% | 158,224,000 |
| 2021-09-20 | 2021-09-16 | 6.900 | 23,092,000 | -1,000 | 1.18% | 159,334,800 |
| 2021-09-16 | 2021-09-14 | 7.070 | 23,093,000 | -22,000 | 1.18% | 163,267,510 |
| 2021-09-15 | 2021-09-13 | 7.350 | 23,115,000 | +15,000 | 1.18% | 169,895,250 |
| 2021-09-14 | 2021-09-10 | 7.860 | 23,100,000 | -5,000 | 1.18% | 181,566,000 |
| 2021-09-13 | 2021-09-09 | 8.120 | 23,105,000 | -41,000 | 1.18% | 187,612,600 |
| 2021-09-10 | 2021-09-08 | 7.960 | 23,146,000 | -21,000 | 1.18% | 184,242,160 |
| 2021-09-09 | 2021-09-07 | 8.260 | 23,167,000 | -276,000 | 1.18% | 191,359,420 |
| 2021-09-08 | 2021-09-06 | 7.970 | 23,443,000 | -1,000 | 1.20% | 186,840,710 |
| 2021-09-07 | 2021-09-03 | 7.810 | 23,444,000 | -4,737,000 | 1.20% | 183,097,640 |
| 2021-09-06 | 2021-09-02 | 7.650 | 28,181,000 | -146,000 | 1.44% | 215,584,650 |
| 2021-09-03 | 2021-09-01 | 7.320 | 28,327,000 | +346,000 | 1.44% | 207,353,640 |
| 2021-09-02 | 2021-08-31 | 7.810 | 27,981,000 | -300,000 | 1.43% | 218,531,610 |
| 2021-08-27 | 2021-08-25 | 8.000 | 28,281,000 | +4,000 | 1.44% | 226,248,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 28,277,000 | +4,000 | 1.44% | 219,429,520 |
| 2021-08-20 | 2021-08-18 | 7.050 | 28,273,000 | +2,000 | 1.44% | 199,324,650 |
| 2021-08-19 | 2021-08-17 | 7.050 | 28,271,000 | -25,000 | 1.44% | 199,310,550 |
| 2021-08-18 | 2021-08-16 | 7.000 | 28,296,000 | +2,000 | 1.44% | 198,072,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 28,294,000 | -299,000 | 1.44% | 179,383,960 |
| 2021-08-16 | 2021-08-12 | 6.720 | 28,593,000 | -32,000 | 1.46% | 192,144,960 |
| 2021-08-12 | 2021-08-10 | 6.500 | 28,625,000 | -94,000 | 1.46% | 186,062,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 28,719,000 | -100,000 | 1.46% | 175,760,280 |
| 2021-08-10 | 2021-08-06 | 6.270 | 28,819,000 | +11,000 | 1.47% | 180,695,130 |
| 2021-08-09 | 2021-08-05 | 6.710 | 28,808,000 | -19,000 | 1.47% | 193,301,680 |
| 2021-08-06 | 2021-08-04 | 7.000 | 28,827,000 | -32,000 | 1.47% | 201,789,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 28,859,000 | -311,000 | 1.47% | 202,013,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 29,170,000 | -40,000 | 1.49% | 203,023,200 |
| 2021-08-03 | 2021-07-30 | 7.000 | 29,210,000 | -560,000 | 1.49% | 204,470,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 29,770,000 | -274,000 | 1.52% | 214,046,300 |
| 2021-07-30 | 2021-07-28 | 6.370 | 30,044,000 | -348,000 | 1.53% | 191,380,280 |
| 2021-07-29 | 2021-07-27 | 6.290 | 30,392,000 | +532,000 | 1.55% | 191,165,680 |
| 2021-07-28 | 2021-07-26 | 7.540 | 29,860,000 | +24,000 | 1.52% | 225,144,400 |
| 2021-07-26 | 2021-07-22 | 8.590 | 29,836,000 | +76,000 | 1.52% | 256,291,240 |
| 2021-07-23 | 2021-07-21 | 8.680 | 29,760,000 | +32,000 | 1.52% | 258,316,800 |
| 2021-07-22 | 2021-07-20 | 8.670 | 29,728,000 | +8,000 | 1.52% | 257,741,760 |
| 2021-07-21 | 2021-07-19 | 8.990 | 29,720,000 | +20,000 | 1.52% | 267,182,800 |
| 2021-07-20 | 2021-07-16 | 8.530 | 29,700,000 | -296,000 | 1.51% | 253,341,000 |
| 2021-07-19 | 2021-07-15 | 7.470 | 29,996,000 | -68,000 | 1.53% | 224,070,120 |
| 2021-07-16 | 2021-07-14 | 112.000 | 30,064,000 | +8,000 | 1.53% | 3,367,168,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 30,056,000 | +28,172,750 | 1.53% | 3,450,428,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 1,883,250 | -12,000 | 1.55% | 214,690,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 1,895,250 | -26,250 | 1.56% | 217,574,700 |
| 2021-07-12 | 2021-07-08 | 119.000 | 1,921,500 | +12,750 | 1.58% | 228,658,500 |
| 2021-07-09 | 2021-07-07 | 128.000 | 1,908,750 | -7,500 | 1.57% | 244,320,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 1,916,250 | +3,750 | 1.58% | 233,016,000 |
| 2021-07-05 | 2021-06-30 | 140.400 | 1,912,500 | +2,000 | 1.58% | 268,515,000 |
| 2021-07-02 | 2021-06-29 | 140.000 | 1,910,500 | -500 | 1.58% | 267,470,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 1,911,000 | -1,000 | 1.58% | 257,985,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 1,912,000 | +1,500 | 1.58% | 252,384,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 1,910,500 | +250 | 1.58% | 246,836,600 |
| 2021-06-25 | 2021-06-23 | 129.400 | 1,910,250 | +1,000 | 1.57% | 247,186,350 |
| 2021-06-23 | 2021-06-21 | 126.800 | 1,909,250 | +1,000 | 1.57% | 242,092,900 |
| 2021-06-22 | 2021-06-18 | 128.800 | 1,908,250 | +1,000 | 1.57% | 245,782,600 |
| 2021-06-18 | 2021-06-16 | 125.800 | 1,907,250 | -750 | 1.57% | 239,932,050 |
| 2021-06-16 | 2021-06-11 | 132.000 | 1,908,000 | +250 | 1.57% | 251,856,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 1,907,750 | +750 | 1.57% | 248,389,050 |
| 2021-06-10 | 2021-06-08 | 136.000 | 1,907,000 | +250 | 1.57% | 259,352,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 1,906,750 | +250 | 1.57% | 259,318,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 1,906,500 | -1,000 | 1.57% | 266,910,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 1,907,500 | +1,000 | 1.57% | 271,628,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 1,906,500 | +250 | 1.57% | 278,349,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 1,906,250 | -1,750 | 1.57% | 268,400,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 1,908,000 | -1,250 | 1.57% | 268,646,400 |
| 2021-05-28 | 2021-05-26 | 148.800 | 1,909,250 | +446,750 | 1.58% | 284,096,400 |
| 2021-05-27 | 2021-05-25 | 147.600 | 1,462,500 | -3,750 | 1.27% | 215,865,000 |
| 2021-05-26 | 2021-05-24 | 141.000 | 1,466,250 | -5,750 | 1.27% | 206,741,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 1,472,000 | -4,250 | 1.28% | 195,481,600 |
| 2021-05-24 | 2021-05-20 | 133.200 | 1,476,250 | -1,250 | 1.28% | 196,636,500 |
| 2021-05-21 | 2021-05-18 | 131.000 | 1,477,500 | -3,750 | 1.28% | 193,552,500 |
| 2021-05-20 | 2021-05-17 | 124.400 | 1,481,250 | +46,750 | 1.28% | 184,267,500 |
| 2021-05-17 | 2021-05-13 | 119.800 | 1,434,500 | +250,500 | 1.24% | 171,853,100 |
| 2021-05-14 | 2021-05-12 | 126.400 | 1,184,000 | -6,000 | 1.03% | 149,657,600 |
| 2021-05-13 | 2021-05-11 | 115.200 | 1,190,000 | +10,250 | 1.03% | 137,088,000 |
| 2021-05-12 | 2021-05-10 | 121.000 | 1,179,750 | +1,500 | 1.02% | 142,749,750 |
| 2021-05-11 | 2021-05-07 | 116.000 | 1,178,250 | +500 | 1.02% | 136,677,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 1,177,750 | +59,250 | 1.02% | 142,272,200 |
| 2021-05-07 | 2021-05-05 | 131.800 | 1,118,500 | +15,000 | 0.97% | 147,418,300 |
| 2021-05-06 | 2021-05-04 | 137.600 | 1,103,500 | -4,000 | 0.96% | 151,841,600 |
| 2021-05-05 | 2021-05-03 | 132.000 | 1,107,500 | +2,750 | 0.96% | 146,190,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 1,104,750 | -1,250 | 0.96% | 149,804,100 |
| 2021-05-03 | 2021-04-29 | 149.600 | 1,106,000 | -9,000 | 0.96% | 165,457,600 |
| 2021-04-30 | 2021-04-28 | 150.400 | 1,115,000 | +1,000 | 0.97% | 167,696,000 |
| 2021-04-29 | 2021-04-27 | 148.400 | 1,114,000 | +2,500 | 0.97% | 165,317,600 |
| 2021-04-28 | 2021-04-26 | 150.800 | 1,111,500 | -18,500 | 0.96% | 167,614,200 |
| 2021-04-27 | 2021-04-23 | 144.600 | 1,130,000 | +2,750 | 0.98% | 163,398,000 |
| 2021-04-26 | 2021-04-22 | 148.400 | 1,127,250 | +750 | 0.98% | 167,283,900 |
| 2021-04-23 | 2021-04-21 | 133.800 | 1,126,500 | +2,000 | 0.98% | 150,725,700 |
| 2021-04-22 | 2021-04-20 | 131.600 | 1,124,500 | -1,000 | 0.97% | 147,984,200 |
| 2021-04-21 | 2021-04-19 | 125.600 | 1,125,500 | +1,250 | 0.98% | 141,362,800 |
| 2021-04-20 | 2021-04-16 | 120.000 | 1,124,250 | +55,250 | 0.97% | 134,910,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 1,069,000 | +62,750 | 0.93% | 114,383,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 1,006,250 | +1,750 | 0.87% | 106,058,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 1,004,500 | -4,000 | 0.87% | 106,276,100 |
| 2021-04-12 | 2021-04-08 | 104.000 | 1,008,500 | -5,000 | 0.87% | 104,884,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 1,013,500 | -5,000 | 0.88% | 103,985,100 |
| 2021-04-08 | 2021-04-01 | 100.200 | 1,018,500 | +12,500 | 0.88% | 102,053,700 |
| 2021-04-01 | 2021-03-30 | 94.000 | 1,006,000 | +6,750 | 0.87% | 94,564,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 999,250 | -1,500 | 0.87% | 95,928,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 1,000,750 | +19,000 | 0.87% | 99,474,550 |
| 2021-03-29 | 2021-03-25 | 98.600 | 981,750 | +21,000 | 0.85% | 96,800,550 |
| 2021-03-26 | 2021-03-24 | 94.200 | 960,750 | +4,000 | 0.83% | 90,502,650 |
| 2021-03-25 | 2021-03-23 | 103.600 | 956,750 | +242,250 | 0.83% | 99,119,300 |
| 2021-03-24 | 2021-03-22 | 103.600 | 714,500 | +102,000 | 0.62% | 74,022,200 |
| 2021-03-22 | 2021-03-18 | 108.800 | 612,500 | +55,000 | 0.53% | 66,640,000 |
| 2021-03-19 | 2021-03-17 | 114.000 | 557,500 | +238,750 | 0.48% | 63,555,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 318,750 | -1,000 | 0.28% | 30,600,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 319,750 | +11,000 | 0.28% | 28,649,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 308,750 | -124,500 | 0.27% | 29,948,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 433,250 | -6,500 | 0.38% | 44,278,150 |
| 2021-03-12 | 2021-03-10 | 83.600 | 439,750 | -1,250 | 0.38% | 36,763,100 |
| 2021-03-11 | 2021-03-09 | 81.400 | 441,000 | +2,000 | 0.38% | 35,897,400 |
| 2021-03-10 | 2021-03-08 | 79.840 | 439,000 | +3,500 | 0.38% | 35,049,760 |
| 2021-03-09 | 2021-03-05 | 104.800 | 435,500 | +250 | 0.38% | 45,640,400 |
| 2021-03-08 | 2021-03-04 | 116.200 | 435,250 | +18,500 | 0.38% | 50,576,050 |
| 2021-03-05 | 2021-03-03 | 130.400 | 416,750 | +250 | 0.36% | 54,344,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 416,500 | +3,250 | 0.36% | 53,811,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 413,250 | -7,500 | 0.36% | 53,143,950 |
| 2021-03-02 | 2021-02-26 | 118.400 | 420,750 | +7,500 | 0.36% | 49,816,800 |
| 2021-03-01 | 2021-02-25 | 130.200 | 413,250 | -9,750 | 0.36% | 53,805,150 |
| 2021-02-26 | 2021-02-24 | 110.000 | 423,000 | +16,500 | 0.37% | 46,530,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 406,500 | -8,000 | 0.35% | 60,487,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 414,500 | +4,000 | 0.36% | 69,138,600 |
| 2021-02-23 | 2021-02-19 | 167.200 | 410,500 | -12,250 | 0.36% | 68,635,600 |
| 2021-02-22 | 2021-02-18 | 162.000 | 422,750 | +12,750 | 0.37% | 68,485,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 410,000 | -16,250 | 0.36% | 74,538,000 |
| 2021-02-18 | 2021-02-16 | 184.600 | 426,250 | +1,750 | 0.37% | 78,685,750 |
| 2021-02-17 | 2021-02-11 | 188.000 | 424,500 | +19,000 | 0.37% | 79,806,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 405,500 | +26,250 | 0.35% | 66,826,400 |
| 2021-02-10 | 2021-02-08 | 174.800 | 379,250 | -15,750 | 0.33% | 66,292,900 |
| 2021-02-09 | 2021-02-05 | 186.000 | 395,000 | +10,000 | 0.34% | 73,470,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 385,000 | +2,500 | 0.33% | 67,452,000 |
| 2021-02-05 | 2021-02-03 | 164.000 | 382,500 | -7,500 | 0.33% | 62,730,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 390,000 | -1,750 | 0.34% | 63,648,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 391,750 | +2,250 | 0.34% | 61,739,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 389,500 | -9,750 | 0.34% | 49,310,700 |
| 2021-02-01 | 2021-01-28 | 120.800 | 399,250 | +4,000 | 0.35% | 48,229,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 395,250 | -8,000 | 0.34% | 53,516,850 |
| 2021-01-28 | 2021-01-26 | 135.600 | 403,250 | +8,000 | 0.35% | 54,680,700 |
| 2021-01-27 | 2021-01-25 | 138.000 | 395,250 | +1,250 | 0.34% | 54,544,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 394,000 | +2,500 | 0.34% | 52,008,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 391,500 | -10,750 | 0.34% | 45,100,800 |
| 2021-01-22 | 2021-01-20 | 114.000 | 402,250 | +29,750 | 0.35% | 45,856,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 372,500 | +15,500 | 0.32% | 40,230,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 357,000 | +11,000 | 0.31% | 36,913,800 |
| 2021-01-18 | 2021-01-14 | 85.600 | 346,000 | +5,000 | 0.30% | 29,617,600 |
| 2021-01-15 | 2021-01-13 | 86.400 | 341,000 | -6,250 | 0.30% | 29,462,400 |
| 2021-01-14 | 2021-01-12 | 80.000 | 347,250 | +5,000 | 0.30% | 27,780,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 342,250 | +1,000 | 0.30% | 26,147,900 |
| 2021-01-11 | 2021-01-07 | 65.600 | 341,250 | -10,000 | 0.30% | 22,386,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 351,250 | -3,000 | 0.31% | 24,559,400 |
| 2021-01-07 | 2021-01-05 | 68.000 | 354,250 | +2,500 | 0.31% | 24,089,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 351,750 | +2,500 | 0.31% | 24,538,080 |
| 2020-12-30 | 2020-12-28 | 63.280 | 349,250 | +7,500 | 0.30% | 22,100,540 |
| 2020-12-29 | 2020-12-24 | 67.200 | 341,750 | +3,000 | 0.30% | 22,965,600 |
| 2020-12-28 | 2020-12-22 | 69.920 | 338,750 | -5,750 | 0.31% | 23,685,400 |
| 2020-12-21 | 2020-12-17 | 56.240 | 344,500 | +2,500 | 0.32% | 19,374,680 |
| 2020-12-17 | 2020-12-15 | 55.280 | 342,000 | +28,750 | 0.32% | 18,905,760 |
| 2020-12-16 | 2020-12-14 | 55.440 | 313,250 | +7,500 | 0.29% | 17,366,580 |
| 2020-12-15 | 2020-12-11 | 56.000 | 305,750 | +20,000 | 0.28% | 17,122,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 285,750 | -500 | 0.27% | 15,430,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 286,250 | +36,500 | 0.27% | 15,984,200 |
| 2020-12-10 | 2020-12-08 | 55.840 | 249,750 | +750 | 0.23% | 13,946,040 |
| 2020-12-02 | 2020-11-30 | 54.240 | 249,000 | -10,000 | 0.23% | 13,505,760 |
| 2020-11-30 | 2020-11-26 | 44.400 | 259,000 | -6,500 | 0.24% | 11,499,600 |
| 2020-11-24 | 2020-11-20 | 43.200 | 265,500 | -40,250 | 0.25% | 11,469,600 |
| 2020-11-23 | 2020-11-19 | 48.400 | 305,750 | -6,250 | 0.28% | 14,798,300 |
| 2020-11-20 | 2020-11-18 | 47.760 | 312,000 | +2,250 | 0.29% | 14,901,120 |
| 2020-11-18 | 2020-11-16 | 47.600 | 309,750 | +1,250 | 0.29% | 14,744,100 |
| 2020-11-16 | 2020-11-12 | 40.720 | 308,500 | +29,750 | 0.29% | 12,562,120 |
| 2020-11-11 | 2020-11-09 | 43.600 | 278,750 | +44,250 | 0.26% | 12,153,500 |
| 2020-11-10 | 2020-11-06 | 31.600 | 234,500 | -1,500 | 0.22% | 7,410,200 |
| 2020-11-09 | 2020-11-05 | 29.200 | 236,000 | +1,500 | 0.22% | 6,891,200 |
| 2020-11-05 | 2020-11-03 | 25.800 | 234,500 | +20,000 | 0.22% | 6,050,100 |
| 2020-10-29 | 2020-10-27 | 25.440 | 214,500 | -13,500 | 0.20% | 5,456,880 |
| 2020-10-22 | 2020-10-20 | 26.720 | 228,000 | +12,500 | 0.21% | 6,092,160 |
| 2020-10-20 | 2020-10-16 | 26.000 | 215,500 | +1,000 | 0.20% | 5,603,000 |
| 2020-10-16 | 2020-10-14 | 20.760 | 214,500 | +7,250 | 0.20% | 4,453,020 |
| 2020-10-09 | 2020-10-07 | 20.040 | 207,250 | -42,000 | 0.19% | 4,153,290 |
| 2020-10-05 | 2020-09-29 | 21.000 | 249,250 | +55,000 | 0.23% | 5,234,250 |
| 2020-09-24 | 2020-09-22 | 19.640 | 194,250 | -23,250 | 0.18% | 3,815,070 |
| 2020-09-22 | 2020-09-18 | 19.600 | 217,500 | +4,500 | 0.20% | 4,263,000 |
| 2020-09-18 | 2020-09-16 | 20.400 | 213,000 | -4,500 | 0.20% | 4,345,200 |
| 2020-09-17 | 2020-09-15 | 21.680 | 217,500 | +4,750 | 0.20% | 4,715,400 |
| 2020-09-16 | 2020-09-14 | 19.520 | 212,750 | +7,000 | 0.20% | 4,152,880 |
| 2020-09-15 | 2020-09-11 | 18.760 | 205,750 | +3,250 | 0.19% | 3,859,870 |
| 2020-09-09 | 2020-09-07 | 16.280 | 202,500 | +5,250 | 0.19% | 3,296,700 |
| 2020-09-08 | 2020-09-04 | 15.680 | 197,250 | +8,000 | 0.18% | 3,092,880 |
| 2020-09-07 | 2020-09-03 | 14.800 | 189,250 | -19,750 | 0.18% | 2,800,900 |
| 2020-09-03 | 2020-09-01 | 17.520 | 209,000 | -250 | 0.19% | 3,661,680 |
| 2020-09-01 | 2020-08-28 | 19.080 | 209,250 | +750 | 0.19% | 3,992,490 |
| 2020-08-31 | 2020-08-27 | 20.800 | 208,500 | +12,500 | 0.19% | 4,336,800 |
| 2020-08-28 | 2020-08-26 | 23.600 | 196,000 | +7,250 | 0.18% | 4,625,600 |
| 2020-08-26 | 2020-08-24 | 22.360 | 188,750 | +250 | 0.18% | 4,220,450 |
| 2020-08-25 | 2020-08-21 | 23.120 | 188,500 | +19,500 | 0.18% | 4,358,120 |
| 2020-08-24 | 2020-08-20 | 24.000 | 169,000 | -62,500 | 0.16% | 4,056,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 231,500 | +3,750 | 0.22% | 5,602,300 |
| 2020-08-20 | 2020-08-18 | 23.200 | 227,750 | +2,750 | 0.21% | 5,283,800 |
| 2020-08-19 | 2020-08-17 | 20.920 | 225,000 | -1,000 | 0.21% | 4,707,000 |
| 2020-08-18 | 2020-08-14 | 20.800 | 226,000 | +62,500 | 0.21% | 4,700,800 |
| 2020-08-17 | 2020-08-13 | 20.200 | 163,500 | +147,250 | 0.15% | 3,302,700 |
| 2020-08-14 | 2020-08-12 | 17.080 | 16,250 | +7,250 | 0.02% | 277,550 |
| 2020-08-11 | 2020-08-07 | 18.120 | 9,000 | -3,000 | 0.01% | 163,080 |
| 2020-08-10 | 2020-08-06 | 19.440 | 12,000 | +5,750 | 0.01% | 233,280 |
| 2020-08-07 | 2020-08-05 | 20.600 | 6,250 | +6,000 | 0.01% | 128,750 |
| 2020-07-28 | 2020-07-24 | 11.040 | 250 | -109,250 | 0.00% | 2,760 |
| 2020-07-24 | 2020-07-22 | 9.720 | 109,500 | +88,750 | 0.10% | 1,064,340 |
| 2020-07-23 | 2020-07-21 | 9.600 | 20,750 | -287,500 | 0.02% | 199,200 |
| 2020-07-21 | 2020-07-17 | 8.480 | 308,250 | +255,000 | 0.29% | 2,613,960 |
| 2020-07-20 | 2020-07-16 | 8.040 | 53,250 | -225,000 | 0.05% | 428,130 |
| 2020-07-16 | 2020-07-14 | 8.640 | 278,250 | +275,000 | 0.26% | 2,404,080 |
| 2020-07-15 | 2020-07-13 | 9.000 | 3,250 | -300,000 | 0.00% | 29,250 |
| 2020-07-13 | 2020-07-09 | 9.120 | 303,250 | +242,500 | 0.28% | 2,765,640 |
| 2020-07-10 | 2020-07-08 | 9.240 | 60,750 | -237,500 | 0.06% | 561,330 |
| 2020-07-08 | 2020-07-06 | 10.120 | 298,250 | +212,500 | 0.28% | 3,018,290 |
| 2020-06-30 | 2020-06-26 | 10.320 | 85,750 | -19,000 | 0.08% | 884,940 |
| 2020-06-29 | 2020-06-24 | 9.200 | 104,750 | +19,000 | 0.10% | 963,700 |
| 2020-06-26 | 2020-06-23 | 8.440 | 85,750 | -257,500 | 0.08% | 723,730 |
| 2020-06-23 | 2020-06-19 | 8.240 | 343,250 | +255,000 | 0.32% | 2,828,380 |
| 2020-06-22 | 2020-06-18 | 8.440 | 88,250 | -262,500 | 0.08% | 744,830 |
| 2020-06-18 | 2020-06-16 | 8.360 | 350,750 | +260,000 | 0.33% | 2,932,270 |
| 2020-06-17 | 2020-06-15 | 8.280 | 90,750 | -262,500 | 0.09% | 751,410 |
| 2020-06-15 | 2020-06-11 | 8.480 | 353,250 | +277,500 | 0.33% | 2,995,560 |
| 2020-06-12 | 2020-06-10 | 8.640 | 75,750 | -275,000 | 0.07% | 654,480 |
| 2020-06-10 | 2020-06-08 | 8.640 | 350,750 | +247,500 | 0.33% | 3,030,480 |
| 2020-06-09 | 2020-06-05 | 8.680 | 103,250 | -250,000 | 0.10% | 896,210 |
| 2020-06-05 | 2020-06-03 | 8.520 | 353,250 | +239,750 | 0.33% | 3,009,690 |
| 2020-06-04 | 2020-06-02 | 8.240 | 113,500 | -252,500 | 0.11% | 935,240 |
| 2020-06-02 | 2020-05-29 | 7.680 | 366,000 | +262,500 | 0.34% | 2,810,880 |
| 2020-06-01 | 2020-05-28 | 7.520 | 103,500 | -267,500 | 0.10% | 778,320 |
| 2020-05-28 | 2020-05-26 | 7.800 | 371,000 | +287,750 | 0.35% | 2,893,800 |
| 2020-05-26 | 2020-05-22 | 7.520 | 83,250 | -300,000 | 0.08% | 626,040 |
| 2020-05-22 | 2020-05-20 | 8.480 | 383,250 | +237,500 | 0.36% | 3,249,960 |
| 2020-05-21 | 2020-05-19 | 8.480 | 145,750 | -262,500 | 0.14% | 1,235,960 |
| 2020-05-19 | 2020-05-15 | 8.120 | 408,250 | +216,500 | 0.38% | 3,314,990 |
| 2020-05-18 | 2020-05-14 | 7.880 | 191,750 | -275,000 | 0.18% | 1,510,990 |
| 2020-05-14 | 2020-05-12 | 8.080 | 466,750 | +250,000 | 0.44% | 3,771,340 |
| 2020-05-13 | 2020-05-11 | 7.840 | 216,750 | -262,500 | 0.20% | 1,699,320 |
| 2020-05-11 | 2020-05-07 | 7.800 | 479,250 | +262,500 | 0.45% | 3,738,150 |
| 2020-05-08 | 2020-05-06 | 7.880 | 216,750 | -262,500 | 0.20% | 1,707,990 |
| 2020-05-06 | 2020-05-04 | 7.800 | 479,250 | +262,500 | 0.45% | 3,738,150 |
| 2020-05-05 | 2020-04-29 | 8.120 | 216,750 | -275,000 | 0.20% | 1,760,010 |
| 2020-04-29 | 2020-04-27 | 8.000 | 491,750 | +302,500 | 0.46% | 3,934,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 189,250 | -262,500 | 0.18% | 1,619,980 |
| 2020-04-24 | 2020-04-22 | 8.720 | 451,750 | +233,500 | 0.43% | 3,939,260 |
| 2020-04-23 | 2020-04-21 | 8.840 | 218,250 | -262,500 | 0.21% | 1,929,330 |
| 2020-04-21 | 2020-04-17 | 8.760 | 480,750 | +251,250 | 0.45% | 4,211,370 |
| 2020-04-17 | 2020-04-15 | 8.440 | 229,500 | -262,500 | 0.22% | 1,936,980 |
| 2020-04-15 | 2020-04-09 | 8.120 | 492,000 | +250,000 | 0.46% | 3,995,040 |
| 2020-04-14 | 2020-04-08 | 8.080 | 242,000 | -262,500 | 0.23% | 1,955,360 |
| 2020-04-08 | 2020-04-06 | 8.080 | 504,500 | +268,750 | 0.47% | 4,076,360 |
| 2020-04-07 | 2020-04-03 | 8.200 | 235,750 | -262,500 | 0.22% | 1,933,150 |
| 2020-04-03 | 2020-04-01 | 8.800 | 498,250 | +262,500 | 0.47% | 4,384,600 |
| 2020-04-01 | 2020-03-30 | 8.440 | 235,750 | -255,000 | 0.22% | 1,989,730 |
| 2020-03-30 | 2020-03-26 | 8.520 | 490,750 | +259,500 | 0.46% | 4,181,190 |
| 2020-03-27 | 2020-03-25 | 8.680 | 231,250 | -262,500 | 0.22% | 2,007,250 |
| 2020-03-25 | 2020-03-23 | 8.320 | 493,750 | +270,000 | 0.46% | 4,108,000 |
| 2020-03-24 | 2020-03-20 | 8.480 | 223,750 | -275,250 | 0.21% | 1,897,400 |
| 2020-03-20 | 2020-03-18 | 8.600 | 499,000 | +247,500 | 0.47% | 4,291,400 |
| 2020-03-19 | 2020-03-17 | 8.400 | 251,500 | -262,500 | 0.24% | 2,112,600 |
| 2020-03-17 | 2020-03-13 | 7.720 | 514,000 | +262,500 | 0.48% | 3,968,080 |
| 2020-03-16 | 2020-03-12 | 7.760 | 251,500 | -255,000 | 0.24% | 1,951,640 |
| 2020-03-12 | 2020-03-10 | 8.040 | 506,500 | +257,500 | 0.48% | 4,072,260 |
| 2020-03-10 | 2020-03-06 | 8.280 | 249,000 | -250,000 | 0.23% | 2,061,720 |
| 2020-03-06 | 2020-03-04 | 8.080 | 499,000 | +250,000 | 0.47% | 4,031,920 |
| 2020-03-05 | 2020-03-03 | 8.160 | 249,000 | -284,750 | 0.23% | 2,031,840 |
| 2020-03-03 | 2020-02-28 | 8.200 | 533,750 | +217,500 | 0.50% | 4,376,750 |
| 2020-02-27 | 2020-02-25 | 8.800 | 316,250 | -230,000 | 0.30% | 2,783,000 |
| 2020-02-26 | 2020-02-24 | 8.960 | 546,250 | -125,000 | 0.51% | 4,894,400 |
| 2020-02-24 | 2020-02-20 | 8.960 | 671,250 | +405,000 | 0.63% | 6,014,400 |
| 2020-02-21 | 2020-02-19 | 8.920 | 266,250 | -337,500 | 0.25% | 2,374,950 |
| 2020-02-19 | 2020-02-17 | 9.080 | 603,750 | +367,500 | 0.57% | 5,482,050 |
| 2020-02-18 | 2020-02-14 | 8.960 | 236,250 | -375,000 | 0.22% | 2,116,800 |
| 2020-02-14 | 2020-02-12 | 9.000 | 611,250 | +351,250 | 0.58% | 5,501,250 |
| 2020-02-12 | 2020-02-10 | 8.960 | 260,000 | -387,500 | 0.24% | 2,329,600 |
| 2020-02-10 | 2020-02-06 | 8.320 | 647,500 | +385,000 | 0.61% | 5,387,200 |
| 2020-02-06 | 2020-02-04 | 8.000 | 262,500 | -375,000 | 0.25% | 2,100,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 637,500 | +345,000 | 0.60% | 5,074,500 |
| 2020-02-03 | 2020-01-30 | 8.000 | 292,500 | -380,250 | 0.28% | 2,340,000 |
| 2020-01-30 | 2020-01-24 | 8.080 | 672,750 | +375,250 | 0.63% | 5,435,820 |
| 2020-01-29 | 2020-01-22 | 8.280 | 297,500 | -375,000 | 0.28% | 2,463,300 |
| 2020-01-23 | 2020-01-21 | 8.400 | 672,500 | +8,500 | 0.63% | 5,649,000 |
| 2020-01-22 | 2020-01-20 | 8.000 | 664,000 | +390,000 | 0.63% | 5,312,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 274,000 | -375,000 | 0.26% | 2,213,920 |
| 2020-01-16 | 2020-01-14 | 8.280 | 649,000 | +362,500 | 0.61% | 5,373,720 |
| 2020-01-15 | 2020-01-13 | 8.320 | 286,500 | -362,500 | 0.27% | 2,383,680 |
| 2020-01-13 | 2020-01-09 | 8.360 | 649,000 | +418,750 | 0.61% | 5,425,640 |
| 2020-01-10 | 2020-01-08 | 8.560 | 230,250 | -357,500 | 0.22% | 1,970,940 |
| 2020-01-08 | 2020-01-06 | 8.880 | 587,750 | +335,000 | 0.55% | 5,219,220 |
| 2020-01-07 | 2020-01-03 | 9.120 | 252,750 | -270,000 | 0.24% | 2,305,080 |
| 2020-01-03 | 2019-12-31 | 8.960 | 522,750 | +112,500 | 0.49% | 4,683,840 |
| 2019-12-30 | 2019-12-24 | 8.720 | 410,250 | +350,000 | 0.39% | 3,577,380 |
| 2019-12-27 | 2019-12-20 | 8.360 | 60,250 | -363,250 | 0.06% | 503,690 |
| 2019-12-20 | 2019-12-18 | 8.520 | 423,500 | +348,250 | 0.40% | 3,608,220 |
| 2019-12-19 | 2019-12-17 | 8.360 | 75,250 | -370,750 | 0.07% | 629,090 |
| 2019-12-17 | 2019-12-13 | 8.320 | 446,000 | +353,250 | 0.42% | 3,710,720 |
| 2019-12-16 | 2019-12-12 | 8.400 | 92,750 | -280,500 | 0.09% | 779,100 |
| 2019-12-12 | 2019-12-10 | 8.320 | 373,250 | +323,000 | 0.35% | 3,105,440 |
| 2019-12-10 | 2019-12-06 | 8.440 | 50,250 | -333,000 | 0.05% | 424,110 |
| 2019-12-06 | 2019-12-04 | 8.600 | 383,250 | +333,000 | 0.36% | 3,295,950 |
| 2019-12-05 | 2019-12-03 | 8.800 | 50,250 | -284,500 | 0.05% | 442,200 |
| 2019-12-04 | 2019-12-02 | 8.800 | 334,750 | +217,500 | 0.32% | 2,945,800 |
| 2019-12-03 | 2019-11-29 | 8.480 | 117,250 | +67,000 | 0.11% | 994,280 |
| 2019-11-29 | 2019-11-27 | 8.760 | 50,250 | -397,500 | 0.05% | 440,190 |
| 2019-11-25 | 2019-11-21 | 9.000 | 447,750 | +330,000 | 0.42% | 4,029,750 |
| 2019-11-19 | 2019-11-15 | 9.480 | 117,750 | +62,500 | 0.11% | 1,116,270 |
| 2019-11-15 | 2019-11-13 | 8.800 | 55,250 | +5,000 | 0.05% | 486,200 |
| 2019-11-11 | 2019-11-07 | 9.160 | 50,250 | -322,500 | 0.05% | 460,290 |
| 2019-11-07 | 2019-11-05 | 9.320 | 372,750 | +322,500 | 0.35% | 3,474,030 |
| 2019-11-06 | 2019-11-04 | 9.240 | 50,250 | -370,750 | 0.05% | 464,310 |
| 2019-11-04 | 2019-10-31 | 10.240 | 421,000 | +370,750 | 0.40% | 4,311,040 |
| 2019-09-11 | 2019-09-09 | 10.240 | 50,250 | +10,000 | 0.05% | 514,560 |
| 2019-08-23 | 2019-08-21 | 10.440 | 40,250 | +12,500 | 0.04% | 420,210 |
| 2019-08-21 | 2019-08-19 | 10.040 | 27,750 | +12,500 | 0.03% | 278,610 |
| 2019-08-19 | 2019-08-15 | 10.520 | 15,250 | +5,000 | 0.01% | 160,430 |
| 2019-08-13 | 2019-08-09 | 10.920 | 10,250 | +7,500 | 0.01% | 111,930 |
| 2019-08-08 | 2019-08-06 | 10.200 | 2,750 | +2,500 | 0.00% | 28,050 |
| 2019-07-31 | 2019-07-29 | 11.040 | 250 | -38,250 | 0.00% | 2,760 |
| 2019-07-04 | 2019-07-02 | 10.280 | 38,500 | +37,500 | 0.04% | 395,780 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,000 | +750 | 0.00% | 10,960 |
| 2019-06-24 | 2019-06-20 | 11.240 | 250 | -250 | 0.00% | 2,810 |
| 2019-05-17 | 2019-05-15 | 10.680 | 500 | -500 | 0.00% | 5,340 |
| 2019-04-04 | 2019-04-02 | 12.520 | 1,000 | -2,500 | 0.00% | 12,520 |
| 2019-04-01 | 2019-03-28 | 11.600 | 3,500 | +250 | 0.00% | 40,600 |
| 2019-03-20 | 2019-03-18 | 12.400 | 3,250 | +2,500 | 0.00% | 40,300 |
| 2018-12-27 | 2018-12-20 | 16.320 | 750 | -2,500 | 0.00% | 12,240 |
| 2018-09-28 | 2018-09-26 | 13.600 | 3,250 | -13,750 | 0.00% | 44,200 |
| 2018-09-19 | 2018-09-17 | 14.040 | 17,000 | +13,750 | 0.02% | 238,680 |
| 2018-05-29 | 2018-05-25 | 12.200 | 3,250 | -2,000 | 0.00% | 39,650 |
| 2018-02-28 | 2018-02-26 | 12.720 | 5,250 | -1,000 | 0.00% | 66,780 |
| 2018-02-26 | 2018-02-22 | 12.600 | 6,250 | +2,000 | 0.01% | 78,750 |
| 2018-01-10 | 2018-01-08 | 11.280 | 4,250 | -1,500 | 0.00% | 47,940 |
| 2018-01-08 | 2018-01-04 | 12.400 | 5,750 | 0.01% | 71,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy