History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 205,000 | +0 | 0.01% | 1,191,050 |
| 2025-10-13 | 2025-10-09 | 6.450 | 205,000 | +0 | 0.01% | 1,322,250 |
| 2025-10-10 | 2025-10-08 | 6.600 | 205,000 | +28,000 | 0.01% | 1,353,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 177,000 | -1,000 | 0.01% | 1,148,730 |
| 2025-10-08 | 2025-10-03 | 6.320 | 178,000 | +1,000 | 0.01% | 1,124,960 |
| 2025-09-26 | 2025-09-24 | 5.330 | 177,000 | -5,000 | 0.01% | 943,410 |
| 2025-09-25 | 2025-09-23 | 5.230 | 182,000 | +6,000 | 0.01% | 951,860 |
| 2025-09-24 | 2025-09-22 | 5.100 | 176,000 | +53,000 | 0.01% | 897,600 |
| 2025-09-19 | 2025-09-17 | 5.190 | 123,000 | +6,000 | 0.00% | 638,370 |
| 2025-09-17 | 2025-09-15 | 5.380 | 117,000 | -1,000 | 0.00% | 629,460 |
| 2025-09-15 | 2025-09-11 | 5.540 | 118,000 | +64,000 | 0.00% | 653,720 |
| 2025-09-12 | 2025-09-10 | 5.580 | 54,000 | -46,000 | 0.00% | 301,320 |
| 2025-09-11 | 2025-09-09 | 5.390 | 100,000 | -40,000 | 0.00% | 539,000 |
| 2025-09-08 | 2025-09-04 | 5.360 | 140,000 | +76,000 | 0.01% | 750,400 |
| 2025-09-04 | 2025-09-02 | 5.920 | 64,000 | +47,000 | 0.00% | 378,880 |
| 2025-09-03 | 2025-09-01 | 6.330 | 17,000 | -108,000 | 0.00% | 107,610 |
| 2025-09-02 | 2025-08-29 | 6.640 | 125,000 | +109,000 | 0.01% | 830,000 |
| 2025-09-01 | 2025-08-28 | 6.360 | 16,000 | -19,000 | 0.00% | 101,760 |
| 2025-08-29 | 2025-08-27 | 6.300 | 35,000 | -18,000 | 0.00% | 220,500 |
| 2025-08-27 | 2025-08-25 | 5.960 | 53,000 | -5,000 | 0.00% | 315,880 |
| 2025-08-22 | 2025-08-20 | 5.370 | 58,000 | +30,000 | 0.00% | 311,460 |
| 2025-08-18 | 2025-08-14 | 5.480 | 28,000 | -6,000 | 0.00% | 153,440 |
| 2025-08-14 | 2025-08-12 | 5.460 | 34,000 | -13,000 | 0.00% | 185,640 |
| 2025-08-13 | 2025-08-11 | 5.490 | 47,000 | -10,000 | 0.00% | 258,030 |
| 2025-08-12 | 2025-08-08 | 5.350 | 57,000 | -10,000 | 0.00% | 304,950 |
| 2025-08-08 | 2025-08-06 | 4.180 | 67,000 | -10,000 | 0.00% | 280,060 |
| 2025-08-07 | 2025-08-05 | 3.830 | 77,000 | -20,000 | 0.00% | 294,910 |
| 2025-07-24 | 2025-07-22 | 3.610 | 97,000 | +30,000 | 0.00% | 350,170 |
| 2025-07-14 | 2025-07-10 | 3.690 | 67,000 | -12,000 | 0.00% | 247,230 |
| 2025-07-10 | 2025-07-08 | 3.740 | 79,000 | -17,000 | 0.00% | 295,460 |
| 2025-07-07 | 2025-07-03 | 3.340 | 96,000 | -75,000 | 0.00% | 320,640 |
| 2025-07-02 | 2025-06-27 | 3.260 | 171,000 | -10,000 | 0.01% | 557,460 |
| 2025-06-27 | 2025-06-25 | 3.190 | 181,000 | +70,000 | 0.01% | 577,390 |
| 2025-06-17 | 2025-06-13 | 3.200 | 111,000 | -6,000 | 0.00% | 355,200 |
| 2025-06-06 | 2025-06-04 | 3.380 | 117,000 | +10,000 | 0.00% | 395,460 |
| 2025-06-04 | 2025-06-02 | 3.520 | 107,000 | +10,000 | 0.00% | 376,640 |
| 2025-06-03 | 2025-05-30 | 3.620 | 97,000 | -21,000 | 0.00% | 351,140 |
| 2025-06-02 | 2025-05-29 | 3.450 | 118,000 | -4,000 | 0.01% | 407,100 |
| 2025-05-30 | 2025-05-28 | 3.410 | 122,000 | +40,000 | 0.01% | 416,020 |
| 2025-05-29 | 2025-05-27 | 3.470 | 82,000 | -4,000 | 0.00% | 284,540 |
| 2025-05-28 | 2025-05-26 | 4.170 | 86,000 | -5,000 | 0.00% | 358,620 |
| 2025-05-27 | 2025-05-23 | 4.070 | 91,000 | +8,000 | 0.00% | 370,370 |
| 2025-05-22 | 2025-05-20 | 3.850 | 83,000 | -7,000 | 0.00% | 319,550 |
| 2025-05-14 | 2025-05-12 | 3.470 | 90,000 | -20,000 | 0.00% | 312,300 |
| 2025-04-28 | 2025-04-24 | 3.260 | 110,000 | -1,000 | 0.00% | 358,600 |
| 2025-04-23 | 2025-04-17 | 3.320 | 111,000 | +20,000 | 0.00% | 368,520 |
| 2025-04-17 | 2025-04-15 | 3.390 | 91,000 | -20,000 | 0.00% | 308,490 |
| 2025-04-10 | 2025-04-08 | 3.170 | 111,000 | +31,000 | 0.00% | 351,870 |
| 2025-04-09 | 2025-04-07 | 3.010 | 80,000 | +20,000 | 0.00% | 240,800 |
| 2025-04-03 | 2025-04-01 | 3.940 | 60,000 | +20,000 | 0.00% | 236,400 |
| 2025-03-19 | 2025-03-17 | 4.530 | 40,000 | -50,000 | 0.00% | 181,200 |
| 2025-03-13 | 2025-03-11 | 4.130 | 90,000 | +30,000 | 0.00% | 371,700 |
| 2025-03-10 | 2025-03-06 | 4.260 | 60,000 | +20,000 | 0.00% | 255,600 |
| 2025-02-28 | 2025-02-26 | 4.400 | 40,000 | -7,000 | 0.00% | 176,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 47,000 | +27,000 | 0.00% | 203,510 |
| 2025-02-19 | 2025-02-17 | 4.280 | 20,000 | -264,000 | 0.00% | 85,600 |
| 2025-02-18 | 2025-02-14 | 3.270 | 284,000 | -184,000 | 0.01% | 928,680 |
| 2025-02-17 | 2025-02-13 | 3.160 | 468,000 | -164,000 | 0.02% | 1,478,880 |
| 2025-02-12 | 2025-02-10 | 3.420 | 632,000 | +60,000 | 0.03% | 2,161,440 |
| 2025-02-06 | 2025-02-04 | 3.410 | 572,000 | -20,000 | 0.03% | 1,950,520 |
| 2025-02-05 | 2025-02-03 | 3.320 | 592,000 | +20,000 | 0.03% | 1,965,440 |
| 2025-02-04 | 2025-01-28 | 3.400 | 572,000 | -184,000 | 0.03% | 1,944,800 |
| 2025-01-23 | 2025-01-21 | 3.380 | 756,000 | +90,000 | 0.03% | 2,555,280 |
| 2025-01-21 | 2025-01-17 | 3.170 | 666,000 | +90,000 | 0.03% | 2,111,220 |
| 2025-01-20 | 2025-01-16 | 3.160 | 576,000 | +10,000 | 0.03% | 1,820,160 |
| 2025-01-16 | 2025-01-14 | 2.850 | 566,000 | +525,000 | 0.02% | 1,613,100 |
| 2025-01-13 | 2025-01-09 | 2.650 | 41,000 | -10,000 | 0.00% | 108,650 |
| 2025-01-03 | 2024-12-31 | 3.730 | 51,000 | -1,000 | 0.00% | 190,230 |
| 2024-12-03 | 2024-11-29 | 3.250 | 52,000 | -30,000 | 0.00% | 169,000 |
| 2024-12-02 | 2024-11-28 | 3.150 | 82,000 | +30,000 | 0.00% | 258,300 |
| 2024-11-28 | 2024-11-26 | 3.070 | 52,000 | -2,000 | 0.00% | 159,640 |
| 2024-11-27 | 2024-11-25 | 3.310 | 54,000 | -3,000 | 0.00% | 178,740 |
| 2024-11-14 | 2024-11-12 | 3.490 | 57,000 | -3,000 | 0.00% | 198,930 |
| 2024-11-13 | 2024-11-11 | 3.520 | 60,000 | +3,000 | 0.00% | 211,200 |
| 2024-11-07 | 2024-11-05 | 3.160 | 57,000 | -2,000 | 0.00% | 180,120 |
| 2024-11-06 | 2024-11-04 | 3.160 | 59,000 | -2,000 | 0.00% | 186,440 |
| 2024-10-24 | 2024-10-22 | 2.740 | 61,000 | -71,000 | 0.00% | 167,140 |
| 2024-10-23 | 2024-10-21 | 2.630 | 132,000 | -9,000 | 0.01% | 347,160 |
| 2024-10-18 | 2024-10-16 | 2.540 | 141,000 | +9,000 | 0.01% | 358,140 |
| 2024-10-10 | 2024-10-08 | 2.530 | 132,000 | -16,000 | 0.01% | 333,960 |
| 2024-10-09 | 2024-10-07 | 2.770 | 148,000 | +11,000 | 0.01% | 409,960 |
| 2024-10-08 | 2024-10-04 | 2.810 | 137,000 | -3,000 | 0.01% | 384,970 |
| 2024-10-07 | 2024-10-03 | 2.710 | 140,000 | -5,000 | 0.01% | 379,400 |
| 2024-10-04 | 2024-10-02 | 2.920 | 145,000 | +61,000 | 0.01% | 423,400 |
| 2024-10-02 | 2024-09-27 | 1.840 | 84,000 | -10,000 | 0.00% | 154,560 |
| 2024-09-25 | 2024-09-23 | 1.640 | 94,000 | -20,000 | 0.00% | 154,160 |
| 2024-09-24 | 2024-09-20 | 1.620 | 114,000 | -10,000 | 0.01% | 184,680 |
| 2024-09-05 | 2024-09-03 | 1.580 | 124,000 | -10,000 | 0.01% | 195,920 |
| 2024-09-03 | 2024-08-30 | 1.450 | 134,000 | -212,000 | 0.01% | 194,300 |
| 2024-08-30 | 2024-08-28 | 1.530 | 346,000 | +20,000 | 0.02% | 529,380 |
| 2024-08-28 | 2024-08-26 | 1.590 | 326,000 | -40,000 | 0.01% | 518,340 |
| 2024-08-27 | 2024-08-23 | 1.570 | 366,000 | -251,000 | 0.02% | 574,620 |
| 2024-08-23 | 2024-08-21 | 1.510 | 617,000 | -50,000 | 0.03% | 931,670 |
| 2024-08-22 | 2024-08-20 | 1.400 | 667,000 | +86,000 | 0.03% | 933,800 |
| 2024-08-16 | 2024-08-14 | 1.230 | 581,000 | +337,000 | 0.03% | 714,630 |
| 2024-07-29 | 2024-07-25 | 1.180 | 244,000 | +20,000 | 0.01% | 287,920 |
| 2024-07-09 | 2024-07-05 | 1.170 | 224,000 | +140,000 | 0.01% | 262,080 |
| 2024-07-04 | 2024-07-02 | 1.190 | 84,000 | +8,000 | 0.00% | 99,960 |
| 2024-06-17 | 2024-06-13 | 1.260 | 76,000 | +8,000 | 0.00% | 95,760 |
| 2024-06-12 | 2024-06-07 | 1.360 | 68,000 | +3,000 | 0.00% | 92,480 |
| 2024-05-06 | 2024-05-02 | 1.580 | 65,000 | +6,000 | 0.00% | 102,700 |
| 2024-04-18 | 2024-04-16 | 1.360 | 59,000 | +11,000 | 0.00% | 80,240 |
| 2024-04-12 | 2024-04-10 | 1.460 | 48,000 | +11,000 | 0.00% | 70,080 |
| 2024-04-11 | 2024-04-09 | 1.410 | 37,000 | -11,000 | 0.00% | 52,170 |
| 2024-04-10 | 2024-04-08 | 1.370 | 48,000 | +1,000 | 0.00% | 65,760 |
| 2024-04-09 | 2024-04-05 | 1.390 | 47,000 | -14,000 | 0.00% | 65,330 |
| 2024-04-05 | 2024-04-02 | 1.520 | 61,000 | +1,000 | 0.00% | 92,720 |
| 2024-04-03 | 2024-03-28 | 1.610 | 60,000 | +5,000 | 0.00% | 96,600 |
| 2024-04-02 | 2024-03-27 | 1.660 | 55,000 | +18,000 | 0.00% | 91,300 |
| 2024-03-20 | 2024-03-18 | 2.000 | 37,000 | -12,000 | 0.00% | 74,000 |
| 2024-03-12 | 2024-03-08 | 1.940 | 49,000 | +12,000 | 0.00% | 95,060 |
| 2024-03-06 | 2024-03-04 | 1.820 | 37,000 | +1,000 | 0.00% | 67,340 |
| 2024-01-31 | 2024-01-29 | 1.670 | 36,000 | -8,000 | 0.00% | 60,120 |
| 2023-12-29 | 2023-12-27 | 2.270 | 44,000 | +3,000 | 0.00% | 99,880 |
| 2023-12-06 | 2023-12-04 | 2.470 | 41,000 | +2,000 | 0.00% | 101,270 |
| 2023-12-04 | 2023-11-30 | 2.590 | 39,000 | +8,000 | 0.00% | 101,010 |
| 2023-10-10 | 2023-10-06 | 1.910 | 31,000 | -131,000 | 0.00% | 59,210 |
| 2023-10-05 | 2023-10-03 | 1.960 | 162,000 | -186,000 | 0.01% | 317,520 |
| 2023-10-03 | 2023-09-28 | 2.030 | 348,000 | -300,000 | 0.02% | 706,440 |
| 2023-09-29 | 2023-09-27 | 1.950 | 648,000 | -120,000 | 0.03% | 1,263,600 |
| 2023-09-28 | 2023-09-26 | 1.920 | 768,000 | -310,000 | 0.03% | 1,474,560 |
| 2023-09-19 | 2023-09-15 | 2.150 | 1,078,000 | +130,000 | 0.05% | 2,317,700 |
| 2023-09-18 | 2023-09-14 | 2.240 | 948,000 | +40,000 | 0.04% | 2,123,520 |
| 2023-09-15 | 2023-09-13 | 2.230 | 908,000 | +200,000 | 0.04% | 2,024,840 |
| 2023-09-14 | 2023-09-12 | 2.240 | 708,000 | +210,000 | 0.03% | 1,585,920 |
| 2023-09-13 | 2023-09-11 | 2.260 | 498,000 | -400,000 | 0.02% | 1,125,480 |
| 2023-09-12 | 2023-09-07 | 2.250 | 898,000 | -384,000 | 0.04% | 2,020,500 |
| 2023-09-11 | 2023-09-06 | 2.270 | 1,282,000 | +60,000 | 0.06% | 2,910,140 |
| 2023-09-07 | 2023-09-05 | 2.350 | 1,222,000 | -10,000 | 0.05% | 2,871,700 |
| 2023-09-06 | 2023-09-04 | 2.360 | 1,232,000 | +90,000 | 0.06% | 2,907,520 |
| 2023-09-05 | 2023-08-31 | 2.260 | 1,142,000 | -160,000 | 0.05% | 2,580,920 |
| 2023-08-31 | 2023-08-29 | 2.260 | 1,302,000 | +270,000 | 0.06% | 2,942,520 |
| 2023-08-29 | 2023-08-25 | 2.570 | 1,032,000 | +110,000 | 0.05% | 2,652,240 |
| 2023-08-25 | 2023-08-23 | 2.610 | 922,000 | +320,000 | 0.04% | 2,406,420 |
| 2023-08-24 | 2023-08-22 | 2.650 | 602,000 | -247,000 | 0.03% | 1,595,300 |
| 2023-08-17 | 2023-08-15 | 2.750 | 849,000 | +10,000 | 0.04% | 2,334,750 |
| 2023-08-10 | 2023-08-08 | 2.680 | 839,000 | -100,000 | 0.04% | 2,248,520 |
| 2023-08-09 | 2023-08-07 | 2.700 | 939,000 | -340,000 | 0.04% | 2,535,300 |
| 2023-08-08 | 2023-08-04 | 2.640 | 1,279,000 | -94,000 | 0.06% | 3,376,560 |
| 2023-08-07 | 2023-08-03 | 2.570 | 1,373,000 | +150,000 | 0.06% | 3,528,610 |
| 2023-08-04 | 2023-08-02 | 2.560 | 1,223,000 | +200,000 | 0.05% | 3,130,880 |
| 2023-08-03 | 2023-08-01 | 2.660 | 1,023,000 | -218,000 | 0.05% | 2,721,180 |
| 2023-08-02 | 2023-07-31 | 2.700 | 1,241,000 | -160,000 | 0.06% | 3,350,700 |
| 2023-08-01 | 2023-07-28 | 2.760 | 1,401,000 | -437,000 | 0.06% | 3,866,760 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,838,000 | +90,000 | 0.08% | 4,980,980 |
| 2023-07-28 | 2023-07-26 | 2.690 | 1,748,000 | +107,000 | 0.08% | 4,702,120 |
| 2023-07-27 | 2023-07-25 | 2.740 | 1,641,000 | +1,100,000 | 0.07% | 4,496,340 |
| 2023-07-26 | 2023-07-24 | 2.690 | 541,000 | -510,000 | 0.02% | 1,455,290 |
| 2023-07-24 | 2023-07-20 | 2.670 | 1,051,000 | -20,000 | 0.05% | 2,806,170 |
| 2023-07-21 | 2023-07-19 | 2.710 | 1,071,000 | +236,000 | 0.05% | 2,902,410 |
| 2023-07-20 | 2023-07-18 | 2.640 | 835,000 | -680,000 | 0.04% | 2,204,400 |
| 2023-07-18 | 2023-07-13 | 2.620 | 1,515,000 | +40,000 | 0.07% | 3,969,300 |
| 2023-07-05 | 2023-07-03 | 2.450 | 1,475,000 | +223,000 | 0.07% | 3,613,750 |
| 2023-06-30 | 2023-06-28 | 2.540 | 1,252,000 | -100,000 | 0.06% | 3,180,080 |
| 2023-06-29 | 2023-06-27 | 2.470 | 1,352,000 | +100,000 | 0.06% | 3,339,440 |
| 2023-06-26 | 2023-06-21 | 2.600 | 1,252,000 | +358,000 | 0.06% | 3,255,200 |
| 2023-06-23 | 2023-06-20 | 2.840 | 894,000 | +793,000 | 0.04% | 2,538,960 |
| 2023-06-20 | 2023-06-16 | 2.940 | 101,000 | -87,000 | 0.00% | 296,940 |
| 2023-06-16 | 2023-06-14 | 2.770 | 188,000 | -40,000 | 0.01% | 520,760 |
| 2023-06-15 | 2023-06-13 | 2.710 | 228,000 | +40,000 | 0.01% | 617,880 |
| 2023-06-14 | 2023-06-12 | 2.460 | 188,000 | +102,000 | 0.01% | 462,480 |
| 2023-06-13 | 2023-06-09 | 2.450 | 86,000 | +41,000 | 0.00% | 210,700 |
| 2023-06-12 | 2023-06-08 | 2.400 | 45,000 | +4,000 | 0.00% | 108,000 |
| 2023-05-09 | 2023-05-05 | 3.000 | 41,000 | -78,000 | 0.00% | 123,000 |
| 2023-04-18 | 2023-04-14 | 3.260 | 119,000 | +40,000 | 0.01% | 387,940 |
| 2023-04-06 | 2023-04-03 | 3.580 | 79,000 | -52,000 | 0.00% | 282,820 |
| 2023-03-29 | 2023-03-27 | 3.250 | 131,000 | +100,000 | 0.01% | 425,750 |
| 2023-03-23 | 2023-03-21 | 3.880 | 31,000 | -5,000 | 0.00% | 120,280 |
| 2023-03-01 | 2023-02-27 | 3.780 | 36,000 | -3,000 | 0.00% | 136,080 |
| 2023-02-28 | 2023-02-24 | 3.800 | 39,000 | +5,000 | 0.00% | 148,200 |
| 2023-02-23 | 2023-02-21 | 4.020 | 34,000 | +1,000 | 0.00% | 136,680 |
| 2023-02-13 | 2023-02-09 | 4.640 | 33,000 | -35,000 | 0.00% | 153,120 |
| 2023-02-09 | 2023-02-07 | 4.340 | 68,000 | +35,000 | 0.00% | 295,120 |
| 2023-02-08 | 2023-02-06 | 4.210 | 33,000 | +5,000 | 0.00% | 138,930 |
| 2023-02-07 | 2023-02-03 | 4.730 | 28,000 | -21,000 | 0.00% | 132,440 |
| 2023-02-02 | 2023-01-31 | 4.480 | 49,000 | +1,000 | 0.00% | 219,520 |
| 2023-01-31 | 2023-01-27 | 4.820 | 48,000 | +18,000 | 0.00% | 231,360 |
| 2023-01-30 | 2023-01-26 | 4.800 | 30,000 | +9,000 | 0.00% | 144,000 |
| 2023-01-27 | 2023-01-20 | 4.440 | 21,000 | +6,000 | 0.00% | 93,240 |
| 2023-01-26 | 2023-01-19 | 4.330 | 15,000 | -121,000 | 0.00% | 64,950 |
| 2023-01-20 | 2023-01-18 | 4.210 | 136,000 | +116,000 | 0.01% | 572,560 |
| 2023-01-19 | 2023-01-17 | 4.320 | 20,000 | -2,000 | 0.00% | 86,400 |
| 2023-01-18 | 2023-01-16 | 4.310 | 22,000 | +5,000 | 0.00% | 94,820 |
| 2023-01-13 | 2023-01-11 | 4.630 | 17,000 | +1,000 | 0.00% | 78,710 |
| 2023-01-09 | 2023-01-05 | 3.890 | 16,000 | +7,000 | 0.00% | 62,240 |
| 2022-11-24 | 2022-11-22 | 3.460 | 9,000 | -96,000 | 0.00% | 31,140 |
| 2022-11-18 | 2022-11-16 | 3.900 | 105,000 | -20,000 | 0.00% | 409,500 |
| 2022-11-15 | 2022-11-11 | 3.700 | 125,000 | +96,000 | 0.01% | 462,500 |
| 2022-11-14 | 2022-11-10 | 3.660 | 29,000 | -20,000 | 0.00% | 106,140 |
| 2022-07-05 | 2022-06-30 | 4.640 | 49,000 | -1,000 | 0.00% | 227,360 |
| 2022-06-17 | 2022-06-15 | 4.910 | 50,000 | +1,000 | 0.00% | 245,500 |
| 2022-05-11 | 2022-05-06 | 3.870 | 49,000 | -11,000 | 0.00% | 189,630 |
| 2022-03-17 | 2022-03-15 | 3.380 | 60,000 | -50,000 | 0.00% | 202,800 |
| 2022-03-16 | 2022-03-14 | 3.870 | 110,000 | -50,000 | 0.01% | 425,700 |
| 2022-02-07 | 2022-01-31 | 5.280 | 160,000 | -1,000 | 0.01% | 844,800 |
| 2021-12-09 | 2021-12-07 | 6.670 | 161,000 | +40,000 | 0.01% | 1,073,870 |
| 2021-11-19 | 2021-11-17 | 8.330 | 121,000 | -48,000 | 0.01% | 1,007,930 |
| 2021-11-17 | 2021-11-15 | 8.290 | 169,000 | -8,000 | 0.01% | 1,401,010 |
| 2021-11-15 | 2021-11-11 | 7.200 | 177,000 | -36,000 | 0.01% | 1,274,400 |
| 2021-11-11 | 2021-11-09 | 7.010 | 213,000 | -9,000 | 0.01% | 1,493,130 |
| 2021-11-03 | 2021-11-01 | 6.600 | 222,000 | -348,000 | 0.01% | 1,465,200 |
| 2021-10-25 | 2021-10-21 | 7.130 | 570,000 | +72,000 | 0.03% | 4,064,100 |
| 2021-10-22 | 2021-10-20 | 7.200 | 498,000 | +2,000 | 0.03% | 3,585,600 |
| 2021-10-05 | 2021-09-30 | 6.240 | 496,000 | -311,000 | 0.03% | 3,095,040 |
| 2021-10-04 | 2021-09-29 | 6.150 | 807,000 | +51,000 | 0.04% | 4,963,050 |
| 2021-09-20 | 2021-09-16 | 6.900 | 756,000 | +121,000 | 0.04% | 5,216,400 |
| 2021-09-17 | 2021-09-15 | 6.720 | 635,000 | +1,000 | 0.03% | 4,267,200 |
| 2021-09-16 | 2021-09-14 | 7.070 | 634,000 | +2,000 | 0.03% | 4,482,380 |
| 2021-09-15 | 2021-09-13 | 7.350 | 632,000 | +255,000 | 0.03% | 4,645,200 |
| 2021-09-06 | 2021-09-02 | 7.650 | 377,000 | +81,000 | 0.02% | 2,884,050 |
| 2021-09-03 | 2021-09-01 | 7.320 | 296,000 | +77,000 | 0.02% | 2,166,720 |
| 2021-09-01 | 2021-08-30 | 7.690 | 219,000 | +38,000 | 0.01% | 1,684,110 |
| 2021-08-09 | 2021-08-05 | 6.710 | 181,000 | +1,000 | 0.01% | 1,214,510 |
| 2021-07-30 | 2021-07-28 | 6.370 | 180,000 | -8,000 | 0.01% | 1,146,600 |
| 2021-07-29 | 2021-07-27 | 6.290 | 188,000 | +24,000 | 0.01% | 1,182,520 |
| 2021-07-28 | 2021-07-26 | 7.540 | 164,000 | +28,000 | 0.01% | 1,236,560 |
| 2021-07-27 | 2021-07-23 | 8.300 | 136,000 | +8,000 | 0.01% | 1,128,800 |
| 2021-07-22 | 2021-07-20 | 8.670 | 128,000 | +28,000 | 0.01% | 1,109,760 |
| 2021-07-19 | 2021-07-15 | 7.470 | 100,000 | -100,000 | 0.01% | 747,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 200,000 | +187,500 | 0.01% | 22,960,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 12,500 | -1,250 | 0.01% | 1,627,500 |
| 2021-06-10 | 2021-06-08 | 136.000 | 13,750 | -500 | 0.01% | 1,870,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 14,250 | +1,250 | 0.01% | 2,080,500 |
| 2021-06-01 | 2021-05-28 | 140.800 | 13,000 | -250 | 0.01% | 1,830,400 |
| 2021-05-25 | 2021-05-21 | 132.800 | 13,250 | -250 | 0.01% | 1,759,600 |
| 2021-05-13 | 2021-05-11 | 115.200 | 13,500 | -250 | 0.01% | 1,555,200 |
| 2021-05-03 | 2021-04-29 | 149.600 | 13,750 | -250 | 0.01% | 2,057,000 |
| 2021-04-30 | 2021-04-28 | 150.400 | 14,000 | -750 | 0.01% | 2,105,600 |
| 2021-04-28 | 2021-04-26 | 150.800 | 14,750 | +250 | 0.01% | 2,224,300 |
| 2021-04-22 | 2021-04-20 | 131.600 | 14,500 | -8,750 | 0.01% | 1,908,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 23,250 | +8,750 | 0.02% | 2,790,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 14,500 | +1,500 | 0.01% | 1,534,100 |
| 2021-03-10 | 2021-03-08 | 79.840 | 13,000 | -750 | 0.01% | 1,037,920 |
| 2021-03-08 | 2021-03-04 | 116.200 | 13,750 | +750 | 0.01% | 1,597,750 |
| 2021-03-03 | 2021-03-01 | 128.600 | 13,000 | +250 | 0.01% | 1,671,800 |
| 2021-03-01 | 2021-02-25 | 130.200 | 12,750 | -250 | 0.01% | 1,660,050 |
| 2021-02-26 | 2021-02-24 | 110.000 | 13,000 | -13,750 | 0.01% | 1,430,000 |
| 2021-02-18 | 2021-02-16 | 184.600 | 26,750 | -250 | 0.02% | 4,938,050 |
| 2021-02-09 | 2021-02-05 | 186.000 | 27,000 | -250 | 0.02% | 5,022,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 27,250 | -2,250 | 0.02% | 4,294,600 |
| 2021-02-02 | 2021-01-29 | 126.600 | 29,500 | -3,000 | 0.03% | 3,734,700 |
| 2021-01-29 | 2021-01-27 | 135.400 | 32,500 | -11,000 | 0.03% | 4,400,500 |
| 2021-01-27 | 2021-01-25 | 138.000 | 43,500 | +500 | 0.04% | 6,003,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 43,000 | -500 | 0.04% | 5,676,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 43,500 | -750 | 0.04% | 4,959,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 44,250 | -250 | 0.04% | 4,779,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 44,500 | +18,000 | 0.04% | 3,844,800 |
| 2021-01-14 | 2021-01-12 | 80.000 | 26,500 | +500 | 0.02% | 2,120,000 |
| 2020-12-23 | 2020-12-21 | 63.680 | 26,000 | +750 | 0.02% | 1,655,680 |
| 2020-12-14 | 2020-12-10 | 54.000 | 25,250 | -250 | 0.02% | 1,363,500 |
| 2020-12-08 | 2020-12-04 | 54.720 | 25,500 | -250 | 0.02% | 1,395,360 |
| 2020-11-25 | 2020-11-23 | 45.760 | 25,750 | -20,000 | 0.02% | 1,178,320 |
| 2020-11-18 | 2020-11-16 | 47.600 | 45,750 | -750 | 0.04% | 2,177,700 |
| 2020-11-17 | 2020-11-13 | 41.200 | 46,500 | +1,000 | 0.04% | 1,915,800 |
| 2020-11-13 | 2020-11-11 | 39.120 | 45,500 | +250 | 0.04% | 1,779,960 |
| 2020-11-12 | 2020-11-10 | 43.040 | 45,250 | +20,000 | 0.04% | 1,947,560 |
| 2020-10-30 | 2020-10-28 | 25.280 | 25,250 | -2,500 | 0.02% | 638,320 |
| 2020-10-20 | 2020-10-16 | 26.000 | 27,750 | +2,500 | 0.03% | 721,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 25,250 | +750 | 0.02% | 634,280 |
| 2020-10-08 | 2020-10-06 | 20.680 | 24,500 | -17,500 | 0.02% | 506,660 |
| 2020-09-30 | 2020-09-28 | 20.120 | 42,000 | +17,500 | 0.04% | 845,040 |
| 2020-08-19 | 2020-08-17 | 20.920 | 24,500 | -27,500 | 0.02% | 512,540 |
| 2020-08-18 | 2020-08-14 | 20.800 | 52,000 | +27,500 | 0.05% | 1,081,600 |
| 2020-08-12 | 2020-08-10 | 18.400 | 24,500 | -750 | 0.02% | 450,800 |
| 2020-08-11 | 2020-08-07 | 18.120 | 25,250 | -37,500 | 0.02% | 457,530 |
| 2020-08-06 | 2020-08-04 | 19.040 | 62,750 | +750 | 0.06% | 1,194,760 |
| 2020-08-04 | 2020-07-31 | 16.280 | 62,000 | +37,500 | 0.06% | 1,009,360 |
| 2020-07-31 | 2020-07-29 | 13.000 | 24,500 | +24,500 | 0.02% | 318,500 |
| 2020-02-21 | 2020-02-19 | 8.920 | 0 | -25,000 | ||
| 2020-02-20 | 2020-02-18 | 8.920 | 25,000 | +25,000 | 0.02% | 223,000 |
| 2018-02-14 | 2018-02-12 | 11.360 | 0 | -5,000 | ||
| 2018-02-08 | 2018-02-06 | 10.560 | 5,000 | +5,000 | 0.00% | 52,800 |
| 2018-01-15 | 2018-01-11 | 11.320 | 0 | -750 | ||
| 2018-01-09 | 2018-01-05 | 11.600 | 750 | -6,250 | 0.00% | 8,700 |
| 2018-01-08 | 2018-01-04 | 12.400 | 7,000 | 0.01% | 86,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy