History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 410,000 | +0 | 0.02% | 2,382,100 |
| 2025-10-13 | 2025-10-09 | 6.450 | 410,000 | +0 | 0.02% | 2,644,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 410,000 | +40,000 | 0.02% | 2,706,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 370,000 | +132,000 | 0.01% | 2,401,300 |
| 2025-10-06 | 2025-10-02 | 6.080 | 238,000 | +40,000 | 0.01% | 1,447,040 |
| 2025-10-03 | 2025-09-30 | 5.970 | 198,000 | +118,000 | 0.01% | 1,182,060 |
| 2025-09-08 | 2025-09-04 | 5.360 | 80,000 | +10,000 | 0.00% | 428,800 |
| 2025-09-04 | 2025-09-02 | 5.920 | 70,000 | +10,000 | 0.00% | 414,400 |
| 2025-09-02 | 2025-08-29 | 6.640 | 60,000 | -25,000 | 0.00% | 398,400 |
| 2025-08-29 | 2025-08-27 | 6.300 | 85,000 | -10,000 | 0.00% | 535,500 |
| 2025-08-28 | 2025-08-26 | 6.280 | 95,000 | -90,000 | 0.00% | 596,600 |
| 2025-08-27 | 2025-08-25 | 5.960 | 185,000 | +100,000 | 0.01% | 1,102,600 |
| 2025-08-22 | 2025-08-20 | 5.370 | 85,000 | -10,000 | 0.00% | 456,450 |
| 2025-08-14 | 2025-08-12 | 5.460 | 95,000 | +10,000 | 0.00% | 518,700 |
| 2025-07-10 | 2025-07-08 | 3.740 | 85,000 | -80,000 | 0.00% | 317,900 |
| 2025-07-08 | 2025-07-04 | 3.440 | 165,000 | -4,000 | 0.01% | 567,600 |
| 2025-07-02 | 2025-06-27 | 3.260 | 169,000 | +4,000 | 0.01% | 550,940 |
| 2025-06-30 | 2025-06-26 | 3.260 | 165,000 | +80,000 | 0.01% | 537,900 |
| 2025-03-20 | 2025-03-18 | 4.430 | 85,000 | -3,000 | 0.00% | 376,550 |
| 2025-03-19 | 2025-03-17 | 4.530 | 88,000 | +3,000 | 0.00% | 398,640 |
| 2025-03-13 | 2025-03-11 | 4.130 | 85,000 | -60,000 | 0.00% | 351,050 |
| 2025-03-12 | 2025-03-10 | 4.160 | 145,000 | +60,000 | 0.01% | 603,200 |
| 2025-02-21 | 2025-02-19 | 3.980 | 85,000 | -3,000 | 0.00% | 338,300 |
| 2025-02-19 | 2025-02-17 | 4.280 | 88,000 | +3,000 | 0.00% | 376,640 |
| 2025-01-06 | 2025-01-02 | 3.540 | 85,000 | -4,000 | 0.00% | 300,900 |
| 2025-01-03 | 2024-12-31 | 3.730 | 89,000 | +4,000 | 0.00% | 331,970 |
| 2024-10-31 | 2024-10-29 | 3.220 | 85,000 | -5,000 | 0.00% | 273,700 |
| 2024-10-09 | 2024-10-07 | 2.770 | 90,000 | -10,000 | 0.00% | 249,300 |
| 2024-10-04 | 2024-10-02 | 2.920 | 100,000 | +5,000 | 0.00% | 292,000 |
| 2024-08-23 | 2024-08-21 | 1.510 | 95,000 | -20,000 | 0.00% | 143,450 |
| 2024-08-22 | 2024-08-20 | 1.400 | 115,000 | +20,000 | 0.01% | 161,000 |
| 2024-03-15 | 2024-03-13 | 2.040 | 95,000 | -80,000 | 0.00% | 193,800 |
| 2024-03-13 | 2024-03-11 | 1.950 | 175,000 | +80,000 | 0.01% | 341,250 |
| 2023-12-12 | 2023-12-08 | 2.550 | 95,000 | -100,000 | 0.00% | 242,250 |
| 2023-12-08 | 2023-12-06 | 2.370 | 195,000 | +100,000 | 0.01% | 462,150 |
| 2023-07-31 | 2023-07-27 | 2.710 | 95,000 | +10,000 | 0.00% | 257,450 |
| 2023-07-12 | 2023-07-10 | 2.350 | 85,000 | -40,000 | 0.00% | 199,750 |
| 2023-06-29 | 2023-06-27 | 2.470 | 125,000 | -100,000 | 0.01% | 308,750 |
| 2023-06-21 | 2023-06-19 | 3.000 | 225,000 | +100,000 | 0.01% | 675,000 |
| 2023-03-31 | 2023-03-29 | 3.360 | 125,000 | -140,000 | 0.01% | 420,000 |
| 2023-03-29 | 2023-03-27 | 3.250 | 265,000 | +140,000 | 0.01% | 861,250 |
| 2023-03-01 | 2023-02-27 | 3.780 | 125,000 | -2,000 | 0.01% | 472,500 |
| 2023-02-27 | 2023-02-23 | 3.910 | 127,000 | -358,000 | 0.01% | 496,570 |
| 2023-02-23 | 2023-02-21 | 4.020 | 485,000 | +50,000 | 0.02% | 1,949,700 |
| 2023-02-21 | 2023-02-17 | 4.190 | 435,000 | +310,000 | 0.02% | 1,822,650 |
| 2023-02-20 | 2023-02-16 | 4.350 | 125,000 | -20,000 | 0.01% | 543,750 |
| 2023-02-16 | 2023-02-14 | 4.180 | 145,000 | +20,000 | 0.01% | 606,100 |
| 2023-02-14 | 2023-02-10 | 4.410 | 125,000 | -10,000 | 0.01% | 551,250 |
| 2023-02-02 | 2023-01-31 | 4.480 | 135,000 | +10,000 | 0.01% | 604,800 |
| 2023-01-19 | 2023-01-17 | 4.320 | 125,000 | -150,000 | 0.01% | 540,000 |
| 2023-01-18 | 2023-01-16 | 4.310 | 275,000 | +150,000 | 0.01% | 1,185,250 |
| 2022-11-30 | 2022-11-28 | 3.320 | 125,000 | -10,000 | 0.01% | 415,000 |
| 2022-11-29 | 2022-11-25 | 3.240 | 135,000 | +10,000 | 0.01% | 437,400 |
| 2022-07-11 | 2022-07-07 | 4.430 | 125,000 | -4,000 | 0.01% | 553,750 |
| 2022-06-16 | 2022-06-14 | 4.810 | 129,000 | +4,000 | 0.01% | 620,490 |
| 2022-05-10 | 2022-05-05 | 3.900 | 125,000 | -20,000 | 0.01% | 487,500 |
| 2022-05-06 | 2022-05-04 | 4.300 | 145,000 | +20,000 | 0.01% | 623,500 |
| 2022-03-17 | 2022-03-15 | 3.380 | 125,000 | -6,000 | 0.01% | 422,500 |
| 2022-03-15 | 2022-03-11 | 3.920 | 131,000 | +1,000 | 0.01% | 513,520 |
| 2022-02-11 | 2022-02-09 | 5.570 | 130,000 | +40,000 | 0.01% | 724,100 |
| 2021-12-23 | 2021-12-21 | 6.950 | 90,000 | -6,000 | 0.00% | 625,500 |
| 2021-11-25 | 2021-11-23 | 7.310 | 96,000 | +12,000 | 0.00% | 701,760 |
| 2021-11-19 | 2021-11-17 | 8.330 | 84,000 | -42,000 | 0.00% | 699,720 |
| 2021-11-18 | 2021-11-16 | 8.340 | 126,000 | -100,000 | 0.01% | 1,050,840 |
| 2021-11-17 | 2021-11-15 | 8.290 | 226,000 | +102,000 | 0.01% | 1,873,540 |
| 2021-11-04 | 2021-11-02 | 6.550 | 124,000 | -40,000 | 0.01% | 812,200 |
| 2021-09-27 | 2021-09-23 | 6.930 | 164,000 | -39,000 | 0.01% | 1,136,520 |
| 2021-09-24 | 2021-09-21 | 6.650 | 203,000 | -5,000 | 0.01% | 1,349,950 |
| 2021-09-20 | 2021-09-16 | 6.900 | 208,000 | -12,000 | 0.01% | 1,435,200 |
| 2021-09-15 | 2021-09-13 | 7.350 | 220,000 | +5,000 | 0.01% | 1,617,000 |
| 2021-09-14 | 2021-09-10 | 7.860 | 215,000 | -32,000 | 0.01% | 1,689,900 |
| 2021-09-13 | 2021-09-09 | 8.120 | 247,000 | +17,000 | 0.01% | 2,005,640 |
| 2021-09-10 | 2021-09-08 | 7.960 | 230,000 | +15,000 | 0.01% | 1,830,800 |
| 2021-09-09 | 2021-09-07 | 8.260 | 215,000 | -49,000 | 0.01% | 1,775,900 |
| 2021-09-08 | 2021-09-06 | 7.970 | 264,000 | +49,000 | 0.01% | 2,104,080 |
| 2021-09-06 | 2021-09-02 | 7.650 | 215,000 | -94,000 | 0.01% | 1,644,750 |
| 2021-09-03 | 2021-09-01 | 7.320 | 309,000 | +55,000 | 0.02% | 2,261,880 |
| 2021-09-01 | 2021-08-30 | 7.690 | 254,000 | +10,000 | 0.01% | 1,953,260 |
| 2021-08-30 | 2021-08-26 | 7.700 | 244,000 | -7,000 | 0.01% | 1,878,800 |
| 2021-08-27 | 2021-08-25 | 8.000 | 251,000 | -35,000 | 0.01% | 2,008,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 286,000 | +36,000 | 0.01% | 2,219,360 |
| 2021-08-25 | 2021-08-23 | 7.900 | 250,000 | -4,000 | 0.01% | 1,975,000 |
| 2021-08-23 | 2021-08-19 | 7.780 | 254,000 | -23,000 | 0.01% | 1,976,120 |
| 2021-08-19 | 2021-08-17 | 7.050 | 277,000 | +13,000 | 0.01% | 1,952,850 |
| 2021-08-18 | 2021-08-16 | 7.000 | 264,000 | -20,000 | 0.01% | 1,848,000 |
| 2021-08-13 | 2021-08-11 | 6.760 | 284,000 | -20,000 | 0.01% | 1,919,840 |
| 2021-08-12 | 2021-08-10 | 6.500 | 304,000 | +28,000 | 0.02% | 1,976,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 276,000 | +24,000 | 0.01% | 1,730,520 |
| 2021-08-05 | 2021-08-03 | 7.000 | 252,000 | -84,000 | 0.01% | 1,764,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 336,000 | -20,000 | 0.02% | 2,352,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 356,000 | -12,000 | 0.02% | 2,559,640 |
| 2021-07-30 | 2021-07-28 | 6.370 | 368,000 | +52,000 | 0.02% | 2,344,160 |
| 2021-07-29 | 2021-07-27 | 6.290 | 316,000 | -92,000 | 0.02% | 1,987,640 |
| 2021-07-28 | 2021-07-26 | 7.540 | 408,000 | +24,000 | 0.02% | 3,076,320 |
| 2021-07-27 | 2021-07-23 | 8.300 | 384,000 | +4,000 | 0.02% | 3,187,200 |
| 2021-07-26 | 2021-07-22 | 8.590 | 380,000 | -76,000 | 0.02% | 3,264,200 |
| 2021-07-21 | 2021-07-19 | 8.990 | 456,000 | +28,000 | 0.02% | 4,099,440 |
| 2021-07-20 | 2021-07-16 | 8.530 | 428,000 | -116,000 | 0.02% | 3,650,840 |
| 2021-07-19 | 2021-07-15 | 7.470 | 544,000 | -16,000 | 0.03% | 4,063,680 |
| 2021-07-16 | 2021-07-14 | 112.000 | 560,000 | +12,000 | 0.03% | 62,720,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 548,000 | +514,750 | 0.03% | 62,910,400 |
| 2021-07-14 | 2021-07-12 | 114.000 | 33,250 | +2,000 | 0.03% | 3,790,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 31,250 | +500 | 0.03% | 3,587,500 |
| 2021-07-12 | 2021-07-08 | 119.000 | 30,750 | +10,000 | 0.03% | 3,659,250 |
| 2021-07-09 | 2021-07-07 | 128.000 | 20,750 | -1,250 | 0.02% | 2,656,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 22,000 | +2,000 | 0.02% | 2,723,600 |
| 2021-07-07 | 2021-07-05 | 121.600 | 20,000 | +9,000 | 0.02% | 2,432,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 11,000 | +500 | 0.01% | 1,423,400 |
| 2021-06-09 | 2021-06-07 | 136.000 | 10,500 | -250 | 0.01% | 1,428,000 |
| 2021-05-24 | 2021-05-20 | 133.200 | 10,750 | +500 | 0.01% | 1,431,900 |
| 2021-05-13 | 2021-05-11 | 115.200 | 10,250 | -500 | 0.01% | 1,180,800 |
| 2021-05-12 | 2021-05-10 | 121.000 | 10,750 | +500 | 0.01% | 1,300,750 |
| 2021-05-06 | 2021-05-04 | 137.600 | 10,250 | -500 | 0.01% | 1,410,400 |
| 2021-04-22 | 2021-04-20 | 131.600 | 10,750 | -2,500 | 0.01% | 1,414,700 |
| 2021-04-21 | 2021-04-19 | 125.600 | 13,250 | +250 | 0.01% | 1,664,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 13,000 | -750 | 0.01% | 1,560,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 13,750 | +500 | 0.01% | 1,377,750 |
| 2021-03-24 | 2021-03-22 | 103.600 | 13,250 | +500 | 0.01% | 1,372,700 |
| 2021-03-19 | 2021-03-17 | 114.000 | 12,750 | +750 | 0.01% | 1,453,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 12,000 | +1,250 | 0.01% | 1,152,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 10,750 | +500 | 0.01% | 1,042,750 |
| 2021-03-10 | 2021-03-08 | 79.840 | 10,250 | -500 | 0.01% | 818,360 |
| 2021-03-08 | 2021-03-04 | 116.200 | 10,750 | +2,500 | 0.01% | 1,249,150 |
| 2021-03-01 | 2021-02-25 | 130.200 | 8,250 | -1,250 | 0.01% | 1,074,150 |
| 2021-02-24 | 2021-02-22 | 166.800 | 9,500 | +250 | 0.01% | 1,584,600 |
| 2021-02-23 | 2021-02-19 | 167.200 | 9,250 | -750 | 0.01% | 1,546,600 |
| 2021-02-22 | 2021-02-18 | 162.000 | 10,000 | -250 | 0.01% | 1,620,000 |
| 2021-02-17 | 2021-02-11 | 188.000 | 10,250 | +250 | 0.01% | 1,927,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 10,000 | -5,000 | 0.01% | 1,748,000 |
| 2021-02-09 | 2021-02-05 | 186.000 | 15,000 | +5,000 | 0.01% | 2,790,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 10,000 | -5,000 | 0.01% | 1,632,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 15,000 | +5,000 | 0.01% | 2,364,000 |
| 2021-01-28 | 2021-01-26 | 135.600 | 10,000 | +500 | 0.01% | 1,356,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 9,500 | -5,000 | 0.01% | 813,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 14,500 | +5,000 | 0.01% | 1,252,800 |
| 2021-01-14 | 2021-01-12 | 80.000 | 9,500 | +5,000 | 0.01% | 760,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 4,500 | -250 | 0.00% | 314,640 |
| 2021-01-06 | 2021-01-04 | 69.760 | 4,750 | +750 | 0.00% | 331,360 |
| 2021-01-04 | 2020-12-29 | 64.800 | 4,000 | +250 | 0.00% | 259,200 |
| 2020-11-10 | 2020-11-06 | 31.600 | 3,750 | -4,000 | 0.00% | 118,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 7,750 | -1,000 | 0.01% | 226,300 |
| 2020-11-06 | 2020-11-04 | 25.840 | 8,750 | +5,000 | 0.01% | 226,100 |
| 2020-11-02 | 2020-10-29 | 26.000 | 3,750 | -12,250 | 0.00% | 97,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 16,000 | -2,750 | 0.01% | 404,480 |
| 2020-10-29 | 2020-10-27 | 25.440 | 18,750 | +15,000 | 0.02% | 477,000 |
| 2020-09-24 | 2020-09-22 | 19.640 | 3,750 | -4,500 | 0.00% | 73,650 |
| 2020-09-18 | 2020-09-16 | 20.400 | 8,250 | -1,000 | 0.01% | 168,300 |
| 2020-09-17 | 2020-09-15 | 21.680 | 9,250 | -500 | 0.01% | 200,540 |
| 2020-09-15 | 2020-09-11 | 18.760 | 9,750 | +250 | 0.01% | 182,910 |
| 2020-09-11 | 2020-09-09 | 17.600 | 9,500 | -5,500 | 0.01% | 167,200 |
| 2020-09-07 | 2020-09-03 | 14.800 | 15,000 | +750 | 0.01% | 222,000 |
| 2020-09-04 | 2020-09-02 | 15.800 | 14,250 | -1,000 | 0.01% | 225,150 |
| 2020-09-03 | 2020-09-01 | 17.520 | 15,250 | +1,000 | 0.01% | 267,180 |
| 2020-09-02 | 2020-08-31 | 16.800 | 14,250 | -73,250 | 0.01% | 239,400 |
| 2020-09-01 | 2020-08-28 | 19.080 | 87,500 | -167,000 | 0.08% | 1,669,500 |
| 2020-08-31 | 2020-08-27 | 20.800 | 254,500 | -816,000 | 0.24% | 5,293,600 |
| 2020-08-28 | 2020-08-26 | 23.600 | 1,070,500 | +307,500 | 1.00% | 25,263,800 |
| 2020-08-27 | 2020-08-25 | 22.000 | 763,000 | +12,500 | 0.71% | 16,786,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 750,500 | +59,750 | 0.70% | 16,781,180 |
| 2020-08-25 | 2020-08-21 | 23.120 | 690,750 | +219,500 | 0.64% | 15,970,140 |
| 2020-08-24 | 2020-08-20 | 24.000 | 471,250 | +118,750 | 0.44% | 11,310,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 352,500 | -614,500 | 0.33% | 8,530,500 |
| 2020-08-20 | 2020-08-18 | 23.200 | 967,000 | +743,250 | 0.90% | 22,434,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 223,750 | -537,500 | 0.21% | 4,680,850 |
| 2020-08-18 | 2020-08-14 | 20.800 | 761,250 | -204,000 | 0.71% | 15,834,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 965,250 | -274,000 | 0.90% | 19,498,050 |
| 2020-08-14 | 2020-08-12 | 17.080 | 1,239,250 | +17,250 | 1.15% | 21,166,390 |
| 2020-08-13 | 2020-08-11 | 17.440 | 1,222,000 | +79,000 | 1.14% | 21,311,680 |
| 2020-08-12 | 2020-08-10 | 18.400 | 1,143,000 | +19,000 | 1.06% | 21,031,200 |
| 2020-08-11 | 2020-08-07 | 18.120 | 1,124,000 | -9,000 | 1.05% | 20,366,880 |
| 2020-08-10 | 2020-08-06 | 19.440 | 1,133,000 | -39,250 | 1.05% | 22,025,520 |
| 2020-08-07 | 2020-08-05 | 20.600 | 1,172,250 | +341,250 | 1.09% | 24,148,350 |
| 2020-08-06 | 2020-08-04 | 19.040 | 831,000 | -341,250 | 0.77% | 15,822,240 |
| 2020-08-05 | 2020-08-03 | 16.400 | 1,172,250 | +110,500 | 1.09% | 19,224,900 |
| 2020-08-04 | 2020-07-31 | 16.280 | 1,061,750 | +181,750 | 0.99% | 17,285,290 |
| 2020-08-03 | 2020-07-30 | 13.960 | 880,000 | +613,750 | 0.82% | 12,284,800 |
| 2020-07-31 | 2020-07-29 | 13.000 | 266,250 | -926,000 | 0.25% | 3,461,250 |
| 2020-07-30 | 2020-07-28 | 11.000 | 1,192,250 | -5,500 | 1.11% | 13,114,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 1,197,750 | +40,250 | 1.11% | 13,031,520 |
| 2020-07-28 | 2020-07-24 | 11.040 | 1,157,500 | +9,250 | 1.08% | 12,778,800 |
| 2020-07-27 | 2020-07-23 | 10.280 | 1,148,250 | +56,250 | 1.07% | 11,804,010 |
| 2020-07-23 | 2020-07-21 | 9.600 | 1,092,000 | +3,500 | 1.02% | 10,483,200 |
| 2020-07-21 | 2020-07-17 | 8.480 | 1,088,500 | +21,500 | 1.01% | 9,230,480 |
| 2020-07-20 | 2020-07-16 | 8.040 | 1,067,000 | +24,500 | 0.99% | 8,578,680 |
| 2020-07-17 | 2020-07-15 | 8.320 | 1,042,500 | +1,000 | 0.97% | 8,673,600 |
| 2020-07-16 | 2020-07-14 | 8.640 | 1,041,500 | -4,000 | 0.97% | 8,998,560 |
| 2020-07-15 | 2020-07-13 | 9.000 | 1,045,500 | +7,500 | 0.97% | 9,409,500 |
| 2020-07-13 | 2020-07-09 | 9.120 | 1,038,000 | +750 | 0.97% | 9,466,560 |
| 2020-07-10 | 2020-07-08 | 9.240 | 1,037,250 | -250 | 0.96% | 9,584,190 |
| 2020-07-09 | 2020-07-07 | 9.720 | 1,037,500 | +186,000 | 0.96% | 10,084,500 |
| 2020-07-08 | 2020-07-06 | 10.120 | 851,500 | +32,000 | 0.79% | 8,617,180 |
| 2020-07-07 | 2020-07-03 | 10.040 | 819,500 | -7,500 | 0.76% | 8,227,780 |
| 2020-07-06 | 2020-07-02 | 9.840 | 827,000 | +85,000 | 0.77% | 8,137,680 |
| 2020-07-03 | 2020-06-30 | 10.560 | 742,000 | +5,750 | 0.69% | 7,835,520 |
| 2020-06-30 | 2020-06-26 | 10.320 | 736,250 | -5,500 | 0.68% | 7,598,100 |
| 2020-06-29 | 2020-06-24 | 9.200 | 741,750 | +5,250 | 0.70% | 6,824,100 |
| 2020-06-26 | 2020-06-23 | 8.440 | 736,500 | +72,500 | 0.69% | 6,216,060 |
| 2020-06-23 | 2020-06-19 | 8.240 | 664,000 | +1,000 | 0.63% | 5,471,360 |
| 2020-06-22 | 2020-06-18 | 8.440 | 663,000 | -2,750 | 0.62% | 5,595,720 |
| 2020-06-19 | 2020-06-17 | 8.240 | 665,750 | -500 | 0.63% | 5,485,780 |
| 2020-06-18 | 2020-06-16 | 8.360 | 666,250 | +6,750 | 0.63% | 5,569,850 |
| 2020-06-17 | 2020-06-15 | 8.280 | 659,500 | -1,000 | 0.62% | 5,460,660 |
| 2020-06-16 | 2020-06-12 | 8.440 | 660,500 | -500 | 0.62% | 5,574,620 |
| 2020-06-12 | 2020-06-10 | 8.640 | 661,000 | -1,750 | 0.62% | 5,711,040 |
| 2020-06-10 | 2020-06-08 | 8.640 | 662,750 | +4,500 | 0.62% | 5,726,160 |
| 2020-06-09 | 2020-06-05 | 8.680 | 658,250 | +500 | 0.62% | 5,713,610 |
| 2020-06-05 | 2020-06-03 | 8.520 | 657,750 | +93,250 | 0.62% | 5,604,030 |
| 2020-06-04 | 2020-06-02 | 8.240 | 564,500 | +250 | 0.53% | 4,651,480 |
| 2020-06-02 | 2020-05-29 | 7.680 | 564,250 | +250 | 0.53% | 4,333,440 |
| 2020-06-01 | 2020-05-28 | 7.520 | 564,000 | +1,500 | 0.53% | 4,241,280 |
| 2020-05-28 | 2020-05-26 | 7.800 | 562,500 | -750 | 0.53% | 4,387,500 |
| 2020-05-27 | 2020-05-25 | 7.160 | 563,250 | -1,250 | 0.53% | 4,032,870 |
| 2020-05-26 | 2020-05-22 | 7.520 | 564,500 | +1,250 | 0.53% | 4,245,040 |
| 2020-05-22 | 2020-05-20 | 8.480 | 563,250 | -250 | 0.53% | 4,776,360 |
| 2020-05-19 | 2020-05-15 | 8.120 | 563,500 | -1,750 | 0.53% | 4,575,620 |
| 2020-05-18 | 2020-05-14 | 7.880 | 565,250 | +1,250 | 0.53% | 4,454,170 |
| 2020-05-15 | 2020-05-13 | 7.880 | 564,000 | -2,500 | 0.53% | 4,444,320 |
| 2020-05-14 | 2020-05-12 | 8.080 | 566,500 | +2,500 | 0.53% | 4,577,320 |
| 2020-05-12 | 2020-05-08 | 7.880 | 564,000 | -2,500 | 0.53% | 4,444,320 |
| 2020-05-08 | 2020-05-06 | 7.880 | 566,500 | +119,750 | 0.53% | 4,464,020 |
| 2020-05-07 | 2020-05-05 | 7.880 | 446,750 | -68,750 | 0.42% | 3,520,390 |
| 2020-05-06 | 2020-05-04 | 7.800 | 515,500 | +500 | 0.49% | 4,020,900 |
| 2020-05-04 | 2020-04-28 | 7.800 | 515,000 | +1,250 | 0.48% | 4,017,000 |
| 2020-04-29 | 2020-04-27 | 8.000 | 513,750 | -50,500 | 0.48% | 4,110,000 |
| 2020-04-27 | 2020-04-23 | 8.800 | 564,250 | +78,250 | 0.53% | 4,965,400 |
| 2020-04-24 | 2020-04-22 | 8.720 | 486,000 | -500 | 0.46% | 4,237,920 |
| 2020-04-23 | 2020-04-21 | 8.840 | 486,500 | +250 | 0.46% | 4,300,660 |
| 2020-04-22 | 2020-04-20 | 8.880 | 486,250 | +30,000 | 0.46% | 4,317,900 |
| 2020-04-21 | 2020-04-17 | 8.760 | 456,250 | -500 | 0.43% | 3,996,750 |
| 2020-04-20 | 2020-04-16 | 8.480 | 456,750 | -3,500 | 0.43% | 3,873,240 |
| 2020-04-16 | 2020-04-14 | 8.000 | 460,250 | -44,500 | 0.43% | 3,682,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 504,750 | -1,250 | 0.48% | 4,098,570 |
| 2020-04-09 | 2020-04-07 | 7.840 | 506,000 | -2,500 | 0.48% | 3,967,040 |
| 2020-04-08 | 2020-04-06 | 8.080 | 508,500 | -250 | 0.48% | 4,108,680 |
| 2020-04-07 | 2020-04-03 | 8.200 | 508,750 | +1,750 | 0.48% | 4,171,750 |
| 2020-04-06 | 2020-04-02 | 8.520 | 507,000 | +51,500 | 0.48% | 4,319,640 |
| 2020-04-03 | 2020-04-01 | 8.800 | 455,500 | -62,250 | 0.43% | 4,008,400 |
| 2020-04-02 | 2020-03-31 | 8.160 | 517,750 | -2,500 | 0.49% | 4,224,840 |
| 2020-04-01 | 2020-03-30 | 8.440 | 520,250 | +250 | 0.49% | 4,390,910 |
| 2020-03-31 | 2020-03-27 | 8.720 | 520,000 | +70,500 | 0.49% | 4,534,400 |
| 2020-03-30 | 2020-03-26 | 8.520 | 449,500 | -55,000 | 0.42% | 3,829,740 |
| 2020-03-27 | 2020-03-25 | 8.680 | 504,500 | -10,000 | 0.47% | 4,379,060 |
| 2020-03-24 | 2020-03-20 | 8.480 | 514,500 | +154,750 | 0.48% | 4,362,960 |
| 2020-03-23 | 2020-03-19 | 8.320 | 359,750 | +750 | 0.34% | 2,993,120 |
| 2020-03-19 | 2020-03-17 | 8.400 | 359,000 | +127,500 | 0.34% | 3,015,600 |
| 2020-03-18 | 2020-03-16 | 7.680 | 231,500 | -199,500 | 0.22% | 1,777,920 |
| 2020-03-17 | 2020-03-13 | 7.720 | 431,000 | -62,000 | 0.41% | 3,327,320 |
| 2020-03-16 | 2020-03-12 | 7.760 | 493,000 | +1,000 | 0.46% | 3,825,680 |
| 2020-03-12 | 2020-03-10 | 8.040 | 492,000 | +77,250 | 0.46% | 3,955,680 |
| 2020-03-11 | 2020-03-09 | 8.000 | 414,750 | -75,500 | 0.39% | 3,318,000 |
| 2020-03-09 | 2020-03-05 | 8.400 | 490,250 | +17,750 | 0.46% | 4,118,100 |
| 2020-03-06 | 2020-03-04 | 8.080 | 472,500 | -5,250 | 0.44% | 3,817,800 |
| 2020-03-04 | 2020-03-02 | 8.200 | 477,750 | -36,750 | 0.45% | 3,917,550 |
| 2020-03-03 | 2020-02-28 | 8.200 | 514,500 | +2,000 | 0.48% | 4,218,900 |
| 2020-03-02 | 2020-02-27 | 8.360 | 512,500 | +74,500 | 0.48% | 4,284,500 |
| 2020-02-28 | 2020-02-26 | 8.400 | 438,000 | +2,000 | 0.41% | 3,679,200 |
| 2020-02-27 | 2020-02-25 | 8.800 | 436,000 | -74,750 | 0.41% | 3,836,800 |
| 2020-02-26 | 2020-02-24 | 8.960 | 510,750 | -1,250 | 0.48% | 4,576,320 |
| 2020-02-25 | 2020-02-21 | 8.520 | 512,000 | +10,500 | 0.48% | 4,362,240 |
| 2020-02-24 | 2020-02-20 | 8.960 | 501,500 | -250 | 0.47% | 4,493,440 |
| 2020-02-21 | 2020-02-19 | 8.920 | 501,750 | +31,500 | 0.47% | 4,475,610 |
| 2020-02-20 | 2020-02-18 | 8.920 | 470,250 | +250 | 0.44% | 4,194,630 |
| 2020-02-19 | 2020-02-17 | 9.080 | 470,000 | +75,250 | 0.44% | 4,267,600 |
| 2020-02-18 | 2020-02-14 | 8.960 | 394,750 | -77,000 | 0.37% | 3,536,960 |
| 2020-02-17 | 2020-02-13 | 9.160 | 471,750 | +69,750 | 0.44% | 4,321,230 |
| 2020-02-14 | 2020-02-12 | 9.000 | 402,000 | +750 | 0.38% | 3,618,000 |
| 2020-02-12 | 2020-02-10 | 8.960 | 401,250 | +750 | 0.38% | 3,595,200 |
| 2020-02-11 | 2020-02-07 | 8.960 | 400,500 | -250 | 0.38% | 3,588,480 |
| 2020-02-06 | 2020-02-04 | 8.000 | 400,750 | -750 | 0.38% | 3,206,000 |
| 2020-02-03 | 2020-01-30 | 8.000 | 401,500 | -2,500 | 0.38% | 3,212,000 |
| 2020-01-30 | 2020-01-24 | 8.080 | 404,000 | -5,000 | 0.38% | 3,264,320 |
| 2020-01-29 | 2020-01-22 | 8.280 | 409,000 | -39,500 | 0.39% | 3,386,520 |
| 2020-01-23 | 2020-01-21 | 8.400 | 448,500 | +30,000 | 0.42% | 3,767,400 |
| 2020-01-21 | 2020-01-17 | 8.080 | 418,500 | +250 | 0.39% | 3,381,480 |
| 2020-01-17 | 2020-01-15 | 8.320 | 418,250 | -2,000 | 0.39% | 3,479,840 |
| 2020-01-16 | 2020-01-14 | 8.280 | 420,250 | -250 | 0.40% | 3,479,670 |
| 2020-01-15 | 2020-01-13 | 8.320 | 420,500 | -25,000 | 0.40% | 3,498,560 |
| 2020-01-14 | 2020-01-10 | 8.320 | 445,500 | -250 | 0.42% | 3,706,560 |
| 2020-01-13 | 2020-01-09 | 8.360 | 445,750 | -250 | 0.42% | 3,726,470 |
| 2020-01-10 | 2020-01-08 | 8.560 | 446,000 | +250 | 0.42% | 3,817,760 |
| 2020-01-09 | 2020-01-07 | 9.400 | 445,750 | +75,000 | 0.42% | 4,190,050 |
| 2020-01-08 | 2020-01-06 | 8.880 | 370,750 | -67,500 | 0.35% | 3,292,260 |
| 2020-01-03 | 2019-12-31 | 8.960 | 438,250 | -6,000 | 0.41% | 3,926,720 |
| 2019-12-30 | 2019-12-24 | 8.720 | 444,250 | +1,750 | 0.42% | 3,873,860 |
| 2019-12-23 | 2019-12-19 | 8.440 | 442,500 | +750 | 0.42% | 3,734,700 |
| 2019-12-19 | 2019-12-17 | 8.360 | 441,750 | +8,000 | 0.42% | 3,693,030 |
| 2019-12-18 | 2019-12-16 | 8.160 | 433,750 | -1,000 | 0.41% | 3,539,400 |
| 2019-12-16 | 2019-12-12 | 8.400 | 434,750 | -36,250 | 0.41% | 3,651,900 |
| 2019-12-13 | 2019-12-11 | 8.600 | 471,000 | +5,000 | 0.44% | 4,050,600 |
| 2019-12-12 | 2019-12-10 | 8.320 | 466,000 | -250 | 0.44% | 3,877,120 |
| 2019-12-09 | 2019-12-05 | 8.440 | 466,250 | +48,750 | 0.44% | 3,935,150 |
| 2019-12-06 | 2019-12-04 | 8.600 | 417,500 | +4,750 | 0.39% | 3,590,500 |
| 2019-12-05 | 2019-12-03 | 8.800 | 412,750 | +53,750 | 0.39% | 3,632,200 |
| 2019-12-03 | 2019-11-29 | 8.480 | 359,000 | -250 | 0.34% | 3,044,320 |
| 2019-12-02 | 2019-11-28 | 8.560 | 359,250 | +109,250 | 0.34% | 3,075,180 |
| 2019-11-28 | 2019-11-26 | 8.720 | 250,000 | -3,750 | 0.24% | 2,180,000 |
| 2019-11-27 | 2019-11-25 | 8.760 | 253,750 | -157,500 | 0.24% | 2,222,850 |
| 2019-11-26 | 2019-11-22 | 8.920 | 411,250 | +2,750 | 0.39% | 3,668,350 |
| 2019-11-22 | 2019-11-20 | 9.080 | 408,500 | +4,500 | 0.38% | 3,709,180 |
| 2019-11-21 | 2019-11-19 | 9.360 | 404,000 | +139,750 | 0.38% | 3,781,440 |
| 2019-11-20 | 2019-11-18 | 9.200 | 264,250 | -1,250 | 0.25% | 2,431,100 |
| 2019-11-18 | 2019-11-14 | 9.080 | 265,500 | +14,000 | 0.25% | 2,410,740 |
| 2019-11-15 | 2019-11-13 | 8.800 | 251,500 | -7,500 | 0.24% | 2,213,200 |
| 2019-11-14 | 2019-11-12 | 8.840 | 259,000 | +112,750 | 0.24% | 2,289,560 |
| 2019-11-12 | 2019-11-08 | 8.800 | 146,250 | +2,500 | 0.14% | 1,287,000 |
| 2019-11-11 | 2019-11-07 | 9.160 | 143,750 | -27,750 | 0.14% | 1,316,750 |
| 2019-11-08 | 2019-11-06 | 8.840 | 171,500 | -205,750 | 0.16% | 1,516,060 |
| 2019-11-06 | 2019-11-04 | 9.240 | 377,250 | -140,500 | 0.36% | 3,485,790 |
| 2019-11-05 | 2019-11-01 | 9.680 | 517,750 | -250 | 0.49% | 5,011,820 |
| 2019-11-01 | 2019-10-30 | 9.720 | 518,000 | +12,250 | 0.49% | 5,034,960 |
| 2019-10-30 | 2019-10-28 | 9.200 | 505,750 | +160,000 | 0.48% | 4,652,900 |
| 2019-10-29 | 2019-10-25 | 9.200 | 345,750 | -25,250 | 0.33% | 3,180,900 |
| 2019-10-25 | 2019-10-23 | 9.080 | 371,000 | -2,500 | 0.35% | 3,368,680 |
| 2019-10-23 | 2019-10-21 | 9.360 | 373,500 | +37,000 | 0.35% | 3,495,960 |
| 2019-10-22 | 2019-10-18 | 9.320 | 336,500 | +3,750 | 0.32% | 3,136,180 |
| 2019-10-18 | 2019-10-16 | 9.320 | 332,750 | -22,250 | 0.31% | 3,101,230 |
| 2019-10-17 | 2019-10-15 | 9.240 | 355,000 | -6,250 | 0.33% | 3,280,200 |
| 2019-10-15 | 2019-10-11 | 9.400 | 361,250 | +86,500 | 0.34% | 3,395,750 |
| 2019-10-14 | 2019-10-10 | 9.480 | 274,750 | -96,250 | 0.26% | 2,604,630 |
| 2019-10-08 | 2019-10-03 | 9.920 | 371,000 | +167,750 | 0.35% | 3,680,320 |
| 2019-10-04 | 2019-10-02 | 9.880 | 203,250 | -254,250 | 0.19% | 2,008,110 |
| 2019-10-02 | 2019-09-27 | 9.640 | 457,500 | +1,250 | 0.43% | 4,410,300 |
| 2019-09-27 | 2019-09-25 | 9.640 | 456,250 | +251,250 | 0.43% | 4,398,250 |
| 2019-09-26 | 2019-09-24 | 9.640 | 205,000 | -77,500 | 0.19% | 1,976,200 |
| 2019-09-25 | 2019-09-23 | 9.800 | 282,500 | -42,250 | 0.27% | 2,768,500 |
| 2019-09-24 | 2019-09-20 | 9.640 | 324,750 | -73,750 | 0.31% | 3,130,590 |
| 2019-09-23 | 2019-09-19 | 9.840 | 398,500 | -50,000 | 0.38% | 3,921,240 |
| 2019-09-20 | 2019-09-18 | 9.840 | 448,500 | -50,000 | 0.42% | 4,413,240 |
| 2019-09-18 | 2019-09-16 | 9.960 | 498,500 | +13,500 | 0.47% | 4,965,060 |
| 2019-09-13 | 2019-09-11 | 10.280 | 485,000 | +49,000 | 0.46% | 4,985,800 |
| 2019-09-12 | 2019-09-10 | 10.120 | 436,000 | -37,500 | 0.41% | 4,412,320 |
| 2019-09-11 | 2019-09-09 | 10.240 | 473,500 | +4,000 | 0.45% | 4,848,640 |
| 2019-09-10 | 2019-09-06 | 10.000 | 469,500 | -3,250 | 0.44% | 4,695,000 |
| 2019-09-09 | 2019-09-05 | 10.160 | 472,750 | +500 | 0.45% | 4,803,140 |
| 2019-09-06 | 2019-09-04 | 10.280 | 472,250 | -2,500 | 0.44% | 4,854,730 |
| 2019-09-05 | 2019-09-03 | 10.360 | 474,750 | +4,500 | 0.45% | 4,918,410 |
| 2019-09-04 | 2019-09-02 | 10.600 | 470,250 | +1,500 | 0.44% | 4,984,650 |
| 2019-09-02 | 2019-08-29 | 9.600 | 468,750 | +60,500 | 0.44% | 4,500,000 |
| 2019-08-30 | 2019-08-28 | 10.000 | 408,250 | +7,500 | 0.38% | 4,082,500 |
| 2019-08-28 | 2019-08-26 | 10.240 | 400,750 | -40,000 | 0.38% | 4,103,680 |
| 2019-08-27 | 2019-08-23 | 10.240 | 440,750 | +17,500 | 0.41% | 4,513,280 |
| 2019-08-23 | 2019-08-21 | 10.440 | 423,250 | +54,000 | 0.40% | 4,418,730 |
| 2019-08-22 | 2019-08-20 | 10.480 | 369,250 | +82,500 | 0.35% | 3,869,740 |
| 2019-08-21 | 2019-08-19 | 10.040 | 286,750 | -159,000 | 0.27% | 2,878,970 |
| 2019-08-20 | 2019-08-16 | 10.640 | 445,750 | +1,000 | 0.42% | 4,742,780 |
| 2019-08-19 | 2019-08-15 | 10.520 | 444,750 | +17,250 | 0.42% | 4,678,770 |
| 2019-08-16 | 2019-08-14 | 10.840 | 427,500 | -14,750 | 0.40% | 4,634,100 |
| 2019-08-15 | 2019-08-13 | 10.840 | 442,250 | +164,500 | 0.42% | 4,793,990 |
| 2019-08-14 | 2019-08-12 | 10.840 | 277,750 | -198,000 | 0.26% | 3,010,810 |
| 2019-08-12 | 2019-08-08 | 10.960 | 475,750 | -2,500 | 0.45% | 5,214,220 |
| 2019-08-09 | 2019-08-07 | 10.800 | 478,250 | -5,000 | 0.45% | 5,165,100 |
| 2019-08-08 | 2019-08-06 | 10.200 | 483,250 | +18,500 | 0.45% | 4,929,150 |
| 2019-08-07 | 2019-08-05 | 10.800 | 464,750 | -750 | 0.44% | 5,019,300 |
| 2019-08-06 | 2019-08-02 | 11.120 | 465,500 | +197,000 | 0.44% | 5,176,360 |
| 2019-08-05 | 2019-08-01 | 11.320 | 268,500 | -55,250 | 0.25% | 3,039,420 |
| 2019-08-02 | 2019-07-31 | 11.600 | 323,750 | +1,500 | 0.30% | 3,755,500 |
| 2019-08-01 | 2019-07-30 | 11.720 | 322,250 | +240,250 | 0.30% | 3,776,770 |
| 2019-07-31 | 2019-07-29 | 11.040 | 82,000 | -368,250 | 0.08% | 905,280 |
| 2019-07-30 | 2019-07-26 | 11.400 | 450,250 | -36,250 | 0.42% | 5,132,850 |
| 2019-07-29 | 2019-07-25 | 11.600 | 486,500 | +45,250 | 0.46% | 5,643,400 |
| 2019-07-26 | 2019-07-24 | 11.720 | 441,250 | +500 | 0.42% | 5,171,450 |
| 2019-07-25 | 2019-07-23 | 11.600 | 440,750 | -34,000 | 0.41% | 5,112,700 |
| 2019-07-24 | 2019-07-22 | 11.560 | 474,750 | -31,000 | 0.45% | 5,488,110 |
| 2019-07-23 | 2019-07-19 | 10.640 | 505,750 | +36,000 | 0.48% | 5,381,180 |
| 2019-07-22 | 2019-07-18 | 10.760 | 469,750 | -27,500 | 0.44% | 5,054,510 |
| 2019-07-19 | 2019-07-17 | 11.080 | 497,250 | +27,500 | 0.47% | 5,509,530 |
| 2019-07-16 | 2019-07-12 | 9.320 | 469,750 | +32,500 | 0.44% | 4,378,070 |
| 2019-07-15 | 2019-07-11 | 9.400 | 437,250 | -62,500 | 0.41% | 4,110,150 |
| 2019-07-12 | 2019-07-10 | 9.640 | 499,750 | +5,000 | 0.47% | 4,817,590 |
| 2019-07-11 | 2019-07-09 | 9.880 | 494,750 | +2,500 | 0.47% | 4,888,130 |
| 2019-07-10 | 2019-07-08 | 9.440 | 492,250 | +79,750 | 0.46% | 4,646,840 |
| 2019-07-09 | 2019-07-05 | 9.960 | 412,500 | +30,500 | 0.39% | 4,108,500 |
| 2019-07-08 | 2019-07-04 | 10.400 | 382,000 | +35,000 | 0.36% | 3,972,800 |
| 2019-07-05 | 2019-07-03 | 10.320 | 347,000 | -32,500 | 0.33% | 3,581,040 |
| 2019-07-04 | 2019-07-02 | 10.280 | 379,500 | -2,000 | 0.36% | 3,901,260 |
| 2019-07-02 | 2019-06-27 | 11.120 | 381,500 | +2,500 | 0.36% | 4,242,280 |
| 2019-06-28 | 2019-06-26 | 11.240 | 379,000 | +1,500 | 0.36% | 4,259,960 |
| 2019-06-27 | 2019-06-25 | 11.440 | 377,500 | +25,000 | 0.36% | 4,318,600 |
| 2019-06-26 | 2019-06-24 | 11.080 | 352,500 | +25,750 | 0.33% | 3,905,700 |
| 2019-06-25 | 2019-06-21 | 11.000 | 326,750 | +22,250 | 0.31% | 3,594,250 |
| 2019-06-24 | 2019-06-20 | 11.240 | 304,500 | +90,250 | 0.29% | 3,422,580 |
| 2019-06-21 | 2019-06-19 | 11.120 | 214,250 | -172,500 | 0.20% | 2,382,460 |
| 2019-06-20 | 2019-06-18 | 10.640 | 386,750 | -2,500 | 0.36% | 4,115,020 |
| 2019-06-19 | 2019-06-17 | 10.720 | 389,250 | -32,500 | 0.37% | 4,172,760 |
| 2019-06-18 | 2019-06-14 | 10.720 | 421,750 | +104,250 | 0.40% | 4,521,160 |
| 2019-06-17 | 2019-06-13 | 10.680 | 317,500 | -87,500 | 0.30% | 3,390,900 |
| 2019-06-14 | 2019-06-12 | 10.400 | 405,000 | +38,750 | 0.38% | 4,212,000 |
| 2019-06-13 | 2019-06-11 | 10.880 | 366,250 | +72,500 | 0.34% | 3,984,800 |
| 2019-06-12 | 2019-06-10 | 10.880 | 293,750 | -39,250 | 0.28% | 3,196,000 |
| 2019-06-11 | 2019-06-06 | 10.680 | 333,000 | -30,000 | 0.31% | 3,556,440 |
| 2019-06-10 | 2019-06-05 | 10.560 | 363,000 | -32,500 | 0.34% | 3,833,280 |
| 2019-06-06 | 2019-06-04 | 10.160 | 395,500 | -25,000 | 0.37% | 4,018,280 |
| 2019-06-05 | 2019-06-03 | 10.320 | 420,500 | +180,000 | 0.40% | 4,339,560 |
| 2019-06-04 | 2019-05-31 | 10.320 | 240,500 | -26,750 | 0.23% | 2,481,960 |
| 2019-06-03 | 2019-05-30 | 10.400 | 267,250 | -24,500 | 0.25% | 2,779,400 |
| 2019-05-31 | 2019-05-29 | 10.520 | 291,750 | +65,250 | 0.27% | 3,069,210 |
| 2019-05-30 | 2019-05-28 | 10.640 | 226,500 | -16,750 | 0.21% | 2,409,960 |
| 2019-05-29 | 2019-05-27 | 10.600 | 243,250 | -164,000 | 0.23% | 2,578,450 |
| 2019-05-28 | 2019-05-24 | 10.600 | 407,250 | -26,250 | 0.38% | 4,316,850 |
| 2019-05-27 | 2019-05-23 | 10.560 | 433,500 | +42,250 | 0.41% | 4,577,760 |
| 2019-05-24 | 2019-05-22 | 10.680 | 391,250 | +226,500 | 0.37% | 4,178,550 |
| 2019-05-23 | 2019-05-21 | 10.680 | 164,750 | -8,000 | 0.16% | 1,759,530 |
| 2019-05-22 | 2019-05-20 | 10.600 | 172,750 | -2,250 | 0.16% | 1,831,150 |
| 2019-05-21 | 2019-05-17 | 10.560 | 175,000 | -50,000 | 0.16% | 1,848,000 |
| 2019-05-20 | 2019-05-16 | 10.640 | 225,000 | -19,250 | 0.21% | 2,394,000 |
| 2019-05-17 | 2019-05-15 | 10.680 | 244,250 | +91,250 | 0.23% | 2,608,590 |
| 2019-05-16 | 2019-05-14 | 10.680 | 153,000 | +46,750 | 0.14% | 1,634,040 |
| 2019-05-15 | 2019-05-10 | 10.760 | 106,250 | +49,000 | 0.10% | 1,143,250 |
| 2019-05-14 | 2019-05-09 | 10.760 | 57,250 | -29,000 | 0.05% | 616,010 |
| 2019-05-10 | 2019-05-08 | 10.760 | 86,250 | +45,000 | 0.08% | 928,050 |
| 2019-05-09 | 2019-05-07 | 10.800 | 41,250 | -222,500 | 0.04% | 445,500 |
| 2019-05-08 | 2019-05-06 | 10.920 | 263,750 | -41,250 | 0.25% | 2,880,150 |
| 2019-05-07 | 2019-05-03 | 10.760 | 305,000 | -2,250 | 0.29% | 3,281,800 |
| 2019-05-03 | 2019-04-30 | 10.840 | 307,250 | +188,500 | 0.29% | 3,330,590 |
| 2019-05-02 | 2019-04-29 | 10.720 | 118,750 | -153,250 | 0.11% | 1,273,000 |
| 2019-04-30 | 2019-04-26 | 10.800 | 272,000 | -57,500 | 0.26% | 2,937,600 |
| 2019-04-29 | 2019-04-25 | 10.680 | 329,500 | +1,250 | 0.31% | 3,519,060 |
| 2019-04-26 | 2019-04-24 | 10.960 | 328,250 | +24,000 | 0.31% | 3,597,620 |
| 2019-04-25 | 2019-04-23 | 11.000 | 304,250 | +1,500 | 0.29% | 3,346,750 |
| 2019-04-24 | 2019-04-18 | 11.520 | 302,750 | -21,500 | 0.29% | 3,487,680 |
| 2019-04-23 | 2019-04-17 | 11.720 | 324,250 | -8,750 | 0.31% | 3,800,210 |
| 2019-04-18 | 2019-04-16 | 11.480 | 333,000 | +500 | 0.31% | 3,822,840 |
| 2019-04-17 | 2019-04-15 | 11.880 | 332,500 | +7,000 | 0.31% | 3,950,100 |
| 2019-04-16 | 2019-04-12 | 12.320 | 325,500 | +171,000 | 0.31% | 4,010,160 |
| 2019-04-15 | 2019-04-11 | 12.360 | 154,500 | -46,500 | 0.15% | 1,909,620 |
| 2019-04-12 | 2019-04-10 | 12.160 | 201,000 | +66,000 | 0.19% | 2,444,160 |
| 2019-04-11 | 2019-04-09 | 12.400 | 135,000 | -147,000 | 0.13% | 1,674,000 |
| 2019-04-10 | 2019-04-08 | 12.400 | 282,000 | +43,000 | 0.27% | 3,496,800 |
| 2019-04-09 | 2019-04-04 | 12.400 | 239,000 | -91,250 | 0.23% | 2,963,600 |
| 2019-04-08 | 2019-04-03 | 12.040 | 330,250 | +101,750 | 0.31% | 3,976,210 |
| 2019-04-04 | 2019-04-02 | 12.520 | 228,500 | -42,500 | 0.22% | 2,860,820 |
| 2019-04-03 | 2019-04-01 | 12.280 | 271,000 | +69,750 | 0.26% | 3,327,880 |
| 2019-04-02 | 2019-03-29 | 12.000 | 201,250 | -28,000 | 0.19% | 2,415,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 229,250 | +81,500 | 0.22% | 2,659,300 |
| 2019-03-29 | 2019-03-27 | 11.920 | 147,750 | +10,500 | 0.14% | 1,761,180 |
| 2019-03-28 | 2019-03-26 | 11.960 | 137,250 | -186,000 | 0.13% | 1,641,510 |
| 2019-03-27 | 2019-03-25 | 12.000 | 323,250 | +30,000 | 0.30% | 3,879,000 |
| 2019-03-26 | 2019-03-22 | 12.360 | 293,250 | +115,500 | 0.28% | 3,624,570 |
| 2019-03-25 | 2019-03-21 | 12.400 | 177,750 | +87,250 | 0.17% | 2,204,100 |
| 2019-03-22 | 2019-03-20 | 12.480 | 90,500 | -12,500 | 0.09% | 1,129,440 |
| 2019-03-21 | 2019-03-19 | 12.040 | 103,000 | -92,500 | 0.10% | 1,240,120 |
| 2019-03-20 | 2019-03-18 | 12.400 | 195,500 | -1,750 | 0.18% | 2,424,200 |
| 2019-03-19 | 2019-03-15 | 12.280 | 197,250 | +6,500 | 0.19% | 2,422,230 |
| 2019-03-18 | 2019-03-14 | 12.480 | 190,750 | +2,750 | 0.18% | 2,380,560 |
| 2019-03-15 | 2019-03-13 | 12.760 | 188,000 | +116,500 | 0.18% | 2,398,880 |
| 2019-03-14 | 2019-03-12 | 12.840 | 71,500 | +8,250 | 0.07% | 918,060 |
| 2019-03-13 | 2019-03-11 | 12.400 | 63,250 | -79,250 | 0.06% | 784,300 |
| 2019-03-12 | 2019-03-08 | 12.520 | 142,500 | -4,000 | 0.13% | 1,784,100 |
| 2019-03-11 | 2019-03-07 | 12.560 | 146,500 | -34,250 | 0.14% | 1,840,040 |
| 2019-03-08 | 2019-03-06 | 12.760 | 180,750 | -33,250 | 0.17% | 2,306,370 |
| 2019-03-07 | 2019-03-05 | 12.800 | 214,000 | +102,750 | 0.20% | 2,739,200 |
| 2019-03-06 | 2019-03-04 | 12.720 | 111,250 | +17,000 | 0.10% | 1,415,100 |
| 2019-03-05 | 2019-03-01 | 12.760 | 94,250 | +15,250 | 0.09% | 1,202,630 |
| 2019-03-04 | 2019-02-28 | 12.920 | 79,000 | -72,750 | 0.07% | 1,020,680 |
| 2019-03-01 | 2019-02-27 | 12.880 | 151,750 | +23,750 | 0.14% | 1,954,540 |
| 2019-02-28 | 2019-02-26 | 13.400 | 128,000 | -26,250 | 0.12% | 1,715,200 |
| 2019-02-27 | 2019-02-25 | 13.560 | 154,250 | +27,500 | 0.15% | 2,091,630 |
| 2019-02-26 | 2019-02-22 | 13.280 | 126,750 | +56,750 | 0.12% | 1,683,240 |
| 2019-02-25 | 2019-02-21 | 12.560 | 70,000 | +3,000 | 0.07% | 879,200 |
| 2019-02-22 | 2019-02-20 | 12.560 | 67,000 | -20,500 | 0.06% | 841,520 |
| 2019-02-21 | 2019-02-19 | 12.680 | 87,500 | -15,250 | 0.08% | 1,109,500 |
| 2019-02-20 | 2019-02-18 | 12.600 | 102,750 | -4,500 | 0.10% | 1,294,650 |
| 2019-02-19 | 2019-02-15 | 12.440 | 107,250 | +41,000 | 0.10% | 1,334,190 |
| 2019-02-18 | 2019-02-14 | 12.920 | 66,250 | -7,750 | 0.06% | 855,950 |
| 2019-02-15 | 2019-02-13 | 12.800 | 74,000 | -13,000 | 0.07% | 947,200 |
| 2019-02-14 | 2019-02-12 | 12.400 | 87,000 | -27,250 | 0.08% | 1,078,800 |
| 2019-02-13 | 2019-02-11 | 12.720 | 114,250 | +36,000 | 0.11% | 1,453,260 |
| 2019-02-12 | 2019-02-08 | 13.000 | 78,250 | +2,500 | 0.07% | 1,017,250 |
| 2019-02-11 | 2019-02-04 | 12.960 | 75,750 | -44,750 | 0.07% | 981,720 |
| 2019-02-08 | 2019-01-31 | 12.920 | 120,500 | +25,750 | 0.11% | 1,556,860 |
| 2019-02-01 | 2019-01-30 | 12.640 | 94,750 | -102,250 | 0.09% | 1,197,640 |
| 2019-01-31 | 2019-01-29 | 12.680 | 197,000 | +16,000 | 0.19% | 2,497,960 |
| 2019-01-30 | 2019-01-28 | 12.880 | 181,000 | -36,000 | 0.17% | 2,331,280 |
| 2019-01-29 | 2019-01-25 | 12.760 | 217,000 | +1,000 | 0.20% | 2,768,920 |
| 2019-01-28 | 2019-01-24 | 12.560 | 216,000 | +20,250 | 0.20% | 2,712,960 |
| 2019-01-25 | 2019-01-23 | 12.880 | 195,750 | +97,500 | 0.18% | 2,521,260 |
| 2019-01-24 | 2019-01-22 | 12.520 | 98,250 | -12,250 | 0.09% | 1,230,090 |
| 2019-01-23 | 2019-01-21 | 12.920 | 110,500 | +12,500 | 0.10% | 1,427,660 |
| 2019-01-22 | 2019-01-18 | 13.120 | 98,000 | +1,250 | 0.09% | 1,285,760 |
| 2019-01-21 | 2019-01-17 | 13.080 | 96,750 | -16,250 | 0.09% | 1,265,490 |
| 2019-01-18 | 2019-01-16 | 13.760 | 113,000 | +16,750 | 0.11% | 1,554,880 |
| 2019-01-17 | 2019-01-15 | 13.400 | 96,250 | +21,000 | 0.09% | 1,289,750 |
| 2019-01-16 | 2019-01-14 | 14.080 | 75,250 | +1,500 | 0.07% | 1,059,520 |
| 2019-01-15 | 2019-01-11 | 14.880 | 73,750 | -5,500 | 0.07% | 1,097,400 |
| 2019-01-14 | 2019-01-10 | 15.480 | 79,250 | +46,500 | 0.07% | 1,226,790 |
| 2019-01-11 | 2019-01-09 | 15.320 | 32,750 | -87,000 | 0.03% | 501,730 |
| 2019-01-10 | 2019-01-08 | 15.680 | 119,750 | +15,000 | 0.11% | 1,877,680 |
| 2019-01-09 | 2019-01-07 | 16.000 | 104,750 | -33,250 | 0.10% | 1,676,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 138,000 | +26,500 | 0.13% | 2,279,760 |
| 2019-01-07 | 2019-01-03 | 16.840 | 111,500 | +24,500 | 0.10% | 1,877,660 |
| 2019-01-04 | 2019-01-02 | 16.800 | 87,000 | -26,000 | 0.08% | 1,461,600 |
| 2019-01-03 | 2018-12-31 | 16.720 | 113,000 | -35,000 | 0.11% | 1,889,360 |
| 2019-01-02 | 2018-12-27 | 16.360 | 148,000 | +128,750 | 0.14% | 2,421,280 |
| 2018-12-28 | 2018-12-24 | 16.080 | 19,250 | -45,500 | 0.02% | 309,540 |
| 2018-12-27 | 2018-12-20 | 16.320 | 64,750 | -57,750 | 0.06% | 1,056,720 |
| 2018-12-21 | 2018-12-19 | 16.240 | 122,500 | -13,000 | 0.12% | 1,989,400 |
| 2018-12-20 | 2018-12-18 | 15.200 | 135,500 | +49,500 | 0.13% | 2,059,600 |
| 2018-12-19 | 2018-12-17 | 14.600 | 86,000 | -21,500 | 0.08% | 1,255,600 |
| 2018-12-18 | 2018-12-14 | 14.160 | 107,500 | +8,500 | 0.10% | 1,522,200 |
| 2018-12-17 | 2018-12-13 | 13.960 | 99,000 | +63,500 | 0.09% | 1,382,040 |
| 2018-12-13 | 2018-12-11 | 13.840 | 35,500 | -40,500 | 0.03% | 491,320 |
| 2018-12-12 | 2018-12-10 | 13.840 | 76,000 | +1,000 | 0.07% | 1,051,840 |
| 2018-12-11 | 2018-12-07 | 13.880 | 75,000 | +2,500 | 0.07% | 1,041,000 |
| 2018-12-10 | 2018-12-06 | 13.680 | 72,500 | -3,000 | 0.07% | 991,800 |
| 2018-12-07 | 2018-12-05 | 13.960 | 75,500 | +33,750 | 0.07% | 1,053,980 |
| 2018-12-06 | 2018-12-04 | 13.960 | 41,750 | -21,250 | 0.04% | 582,830 |
| 2018-12-05 | 2018-12-03 | 14.000 | 63,000 | +42,500 | 0.06% | 882,000 |
| 2018-12-04 | 2018-11-30 | 13.920 | 20,500 | -79,500 | 0.02% | 285,360 |
| 2018-12-03 | 2018-11-29 | 13.800 | 100,000 | -21,250 | 0.09% | 1,380,000 |
| 2018-11-30 | 2018-11-28 | 13.720 | 121,250 | -2,250 | 0.11% | 1,663,550 |
| 2018-11-29 | 2018-11-27 | 13.960 | 123,500 | -34,250 | 0.12% | 1,724,060 |
| 2018-11-28 | 2018-11-26 | 14.000 | 157,750 | +21,250 | 0.15% | 2,208,500 |
| 2018-11-27 | 2018-11-23 | 14.000 | 136,500 | -11,250 | 0.13% | 1,911,000 |
| 2018-11-26 | 2018-11-22 | 14.000 | 147,750 | -24,750 | 0.14% | 2,068,500 |
| 2018-11-22 | 2018-11-20 | 13.920 | 172,500 | +1,500 | 0.16% | 2,401,200 |
| 2018-11-21 | 2018-11-19 | 14.040 | 171,000 | +93,250 | 0.16% | 2,400,840 |
| 2018-11-20 | 2018-11-16 | 13.840 | 77,750 | -25,000 | 0.07% | 1,076,060 |
| 2018-11-19 | 2018-11-15 | 13.520 | 102,750 | +18,000 | 0.10% | 1,389,180 |
| 2018-11-16 | 2018-11-14 | 14.120 | 84,750 | -100,000 | 0.08% | 1,196,670 |
| 2018-11-15 | 2018-11-13 | 14.000 | 184,750 | +29,250 | 0.17% | 2,586,500 |
| 2018-11-14 | 2018-11-12 | 14.040 | 155,500 | -35,000 | 0.15% | 2,183,220 |
| 2018-11-13 | 2018-11-09 | 13.880 | 190,500 | +1,250 | 0.18% | 2,644,140 |
| 2018-11-12 | 2018-11-08 | 14.160 | 189,250 | +115,500 | 0.18% | 2,679,780 |
| 2018-11-09 | 2018-11-07 | 14.160 | 73,750 | -750 | 0.07% | 1,044,300 |
| 2018-11-08 | 2018-11-06 | 14.320 | 74,500 | -13,750 | 0.07% | 1,066,840 |
| 2018-11-07 | 2018-11-05 | 14.280 | 88,250 | +12,500 | 0.08% | 1,260,210 |
| 2018-11-06 | 2018-11-02 | 14.600 | 75,750 | -14,750 | 0.07% | 1,105,950 |
| 2018-11-05 | 2018-11-01 | 14.760 | 90,500 | +1,500 | 0.09% | 1,335,780 |
| 2018-11-02 | 2018-10-31 | 14.560 | 89,000 | +17,250 | 0.08% | 1,295,840 |
| 2018-11-01 | 2018-10-30 | 14.240 | 71,750 | -17,250 | 0.07% | 1,021,720 |
| 2018-10-31 | 2018-10-29 | 14.320 | 89,000 | +20,000 | 0.08% | 1,274,480 |
| 2018-10-30 | 2018-10-26 | 14.200 | 69,000 | -1,500 | 0.06% | 979,800 |
| 2018-10-26 | 2018-10-24 | 14.280 | 70,500 | +18,500 | 0.07% | 1,006,740 |
| 2018-10-25 | 2018-10-23 | 13.160 | 52,000 | +7,000 | 0.05% | 684,320 |
| 2018-10-24 | 2018-10-22 | 13.440 | 45,000 | -13,750 | 0.04% | 604,800 |
| 2018-10-23 | 2018-10-19 | 13.200 | 58,750 | -19,750 | 0.06% | 775,500 |
| 2018-10-22 | 2018-10-18 | 13.280 | 78,500 | +4,500 | 0.07% | 1,042,480 |
| 2018-10-19 | 2018-10-16 | 13.400 | 74,000 | -84,000 | 0.07% | 991,600 |
| 2018-10-18 | 2018-10-15 | 13.480 | 158,000 | -148,250 | 0.15% | 2,129,840 |
| 2018-10-16 | 2018-10-12 | 13.520 | 306,250 | -20,750 | 0.29% | 4,140,500 |
| 2018-10-15 | 2018-10-11 | 13.760 | 327,000 | +5,500 | 0.31% | 4,499,520 |
| 2018-10-12 | 2018-10-10 | 13.680 | 321,500 | +126,000 | 0.30% | 4,398,120 |
| 2018-10-11 | 2018-10-09 | 13.360 | 195,500 | -184,250 | 0.18% | 2,611,880 |
| 2018-10-10 | 2018-10-08 | 13.640 | 379,750 | +3,500 | 0.36% | 5,179,790 |
| 2018-10-09 | 2018-10-05 | 13.520 | 376,250 | +28,750 | 0.35% | 5,086,900 |
| 2018-10-08 | 2018-10-04 | 13.760 | 347,500 | +152,750 | 0.33% | 4,781,600 |
| 2018-10-05 | 2018-10-03 | 13.680 | 194,750 | -114,000 | 0.18% | 2,664,180 |
| 2018-10-04 | 2018-10-02 | 13.680 | 308,750 | -12,750 | 0.29% | 4,223,700 |
| 2018-10-03 | 2018-09-28 | 13.600 | 321,500 | +60,000 | 0.30% | 4,372,400 |
| 2018-10-02 | 2018-09-27 | 13.560 | 261,500 | -29,250 | 0.25% | 3,545,940 |
| 2018-09-28 | 2018-09-26 | 13.600 | 290,750 | +133,500 | 0.27% | 3,954,200 |
| 2018-09-27 | 2018-09-24 | 13.600 | 157,250 | +5,500 | 0.15% | 2,138,600 |
| 2018-09-26 | 2018-09-21 | 13.600 | 151,750 | -48,500 | 0.14% | 2,063,800 |
| 2018-09-24 | 2018-09-20 | 13.560 | 200,250 | +1,250 | 0.19% | 2,715,390 |
| 2018-09-21 | 2018-09-19 | 14.160 | 199,000 | +22,500 | 0.19% | 2,817,840 |
| 2018-09-20 | 2018-09-18 | 13.960 | 176,500 | -149,750 | 0.17% | 2,463,940 |
| 2018-09-19 | 2018-09-17 | 14.040 | 326,250 | +49,500 | 0.31% | 4,580,550 |
| 2018-09-18 | 2018-09-14 | 14.360 | 276,750 | +17,500 | 0.26% | 3,974,130 |
| 2018-09-17 | 2018-09-13 | 14.560 | 259,250 | -53,000 | 0.24% | 3,774,680 |
| 2018-09-14 | 2018-09-12 | 14.200 | 312,250 | +2,250 | 0.29% | 4,433,950 |
| 2018-09-13 | 2018-09-11 | 13.960 | 310,000 | +20,000 | 0.29% | 4,327,600 |
| 2018-09-12 | 2018-09-10 | 14.320 | 290,000 | +45,750 | 0.27% | 4,152,800 |
| 2018-09-11 | 2018-09-07 | 14.000 | 244,250 | -60,000 | 0.23% | 3,419,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 304,250 | -1,250 | 0.29% | 4,308,180 |
| 2018-09-07 | 2018-09-05 | 14.080 | 305,500 | +40,000 | 0.29% | 4,301,440 |
| 2018-09-06 | 2018-09-04 | 13.360 | 265,500 | -71,750 | 0.25% | 3,547,080 |
| 2018-09-05 | 2018-09-03 | 13.200 | 337,250 | +122,500 | 0.32% | 4,451,700 |
| 2018-09-04 | 2018-08-31 | 13.240 | 214,750 | +111,750 | 0.20% | 2,843,290 |
| 2018-09-03 | 2018-08-30 | 13.240 | 103,000 | +83,000 | 0.10% | 1,363,720 |
| 2018-08-31 | 2018-08-29 | 13.360 | 20,000 | -87,000 | 0.02% | 267,200 |
| 2018-08-29 | 2018-08-27 | 13.360 | 107,000 | +40,000 | 0.10% | 1,429,520 |
| 2018-08-28 | 2018-08-24 | 12.840 | 67,000 | -40,000 | 0.06% | 860,280 |
| 2018-08-27 | 2018-08-23 | 13.320 | 107,000 | +24,500 | 0.10% | 1,425,240 |
| 2018-08-24 | 2018-08-22 | 13.360 | 82,500 | -2,000 | 0.08% | 1,102,200 |
| 2018-08-22 | 2018-08-20 | 13.400 | 84,500 | +40,000 | 0.08% | 1,132,300 |
| 2018-08-20 | 2018-08-16 | 13.440 | 44,500 | -40,000 | 0.04% | 598,080 |
| 2018-08-16 | 2018-08-14 | 13.440 | 84,500 | +40,000 | 0.08% | 1,135,680 |
| 2018-08-15 | 2018-08-13 | 13.560 | 44,500 | -8,000 | 0.04% | 603,420 |
| 2018-08-13 | 2018-08-09 | 13.840 | 52,500 | +32,500 | 0.05% | 726,600 |
| 2018-08-10 | 2018-08-08 | 13.720 | 20,000 | -40,000 | 0.02% | 274,400 |
| 2018-08-09 | 2018-08-07 | 13.800 | 60,000 | -24,250 | 0.06% | 828,000 |
| 2018-08-08 | 2018-08-06 | 13.960 | 84,250 | +40,000 | 0.08% | 1,176,130 |
| 2018-08-07 | 2018-08-03 | 13.600 | 44,250 | -40,000 | 0.04% | 601,800 |
| 2018-08-03 | 2018-08-01 | 13.920 | 84,250 | +40,000 | 0.08% | 1,172,760 |
| 2018-08-02 | 2018-07-31 | 13.920 | 44,250 | -40,000 | 0.04% | 615,960 |
| 2018-08-01 | 2018-07-30 | 13.680 | 84,250 | +24,250 | 0.08% | 1,152,540 |
| 2018-07-31 | 2018-07-27 | 13.760 | 60,000 | +20,000 | 0.06% | 825,600 |
| 2018-07-30 | 2018-07-26 | 13.880 | 40,000 | -40,000 | 0.04% | 555,200 |
| 2018-07-26 | 2018-07-24 | 13.760 | 80,000 | +19,250 | 0.08% | 1,100,800 |
| 2018-07-25 | 2018-07-23 | 13.720 | 60,750 | +3,250 | 0.06% | 833,490 |
| 2018-07-24 | 2018-07-20 | 13.640 | 57,500 | +20,000 | 0.05% | 784,300 |
| 2018-07-20 | 2018-07-18 | 13.720 | 37,500 | +20,000 | 0.04% | 514,500 |
| 2018-07-17 | 2018-07-13 | 13.200 | 17,500 | -40,000 | 0.02% | 231,000 |
| 2018-07-13 | 2018-07-11 | 13.400 | 57,500 | +22,500 | 0.05% | 770,500 |
| 2018-07-12 | 2018-07-10 | 14.320 | 35,000 | +15,000 | 0.03% | 501,200 |
| 2018-07-03 | 2018-06-28 | 14.040 | 20,000 | -1,250 | 0.02% | 280,800 |
| 2018-06-29 | 2018-06-27 | 13.480 | 21,250 | -45,000 | 0.02% | 286,450 |
| 2018-06-28 | 2018-06-26 | 12.760 | 66,250 | +45,000 | 0.06% | 845,350 |
| 2018-06-26 | 2018-06-22 | 12.840 | 21,250 | -41,250 | 0.02% | 272,850 |
| 2018-06-25 | 2018-06-21 | 12.560 | 62,500 | +1,250 | 0.06% | 785,000 |
| 2018-06-22 | 2018-06-20 | 12.760 | 61,250 | +40,000 | 0.06% | 781,550 |
| 2018-06-20 | 2018-06-15 | 13.440 | 21,250 | +1,000 | 0.02% | 285,600 |
| 2018-06-19 | 2018-06-14 | 13.320 | 20,250 | -3,750 | 0.02% | 269,730 |
| 2018-06-14 | 2018-06-12 | 13.800 | 24,000 | +5,000 | 0.02% | 331,200 |
| 2018-06-11 | 2018-06-07 | 13.800 | 19,000 | -4,750 | 0.02% | 262,200 |
| 2018-06-08 | 2018-06-06 | 14.400 | 23,750 | -25,000 | 0.02% | 342,000 |
| 2018-06-07 | 2018-06-05 | 13.160 | 48,750 | +45,000 | 0.05% | 641,550 |
| 2018-06-06 | 2018-06-04 | 13.120 | 3,750 | -45,000 | 0.00% | 49,200 |
| 2018-06-04 | 2018-05-31 | 12.400 | 48,750 | +45,000 | 0.05% | 604,500 |
| 2018-06-01 | 2018-05-30 | 12.320 | 3,750 | -47,500 | 0.00% | 46,200 |
| 2018-05-30 | 2018-05-28 | 12.480 | 51,250 | +47,500 | 0.05% | 639,600 |
| 2018-05-29 | 2018-05-25 | 12.200 | 3,750 | -35,000 | 0.00% | 45,750 |
| 2018-05-28 | 2018-05-24 | 12.200 | 38,750 | -5,000 | 0.04% | 472,750 |
| 2018-05-25 | 2018-05-23 | 12.080 | 43,750 | +35,000 | 0.04% | 528,500 |
| 2018-05-24 | 2018-05-21 | 12.080 | 8,750 | -32,500 | 0.01% | 105,700 |
| 2018-05-23 | 2018-05-18 | 12.040 | 41,250 | +37,500 | 0.04% | 496,650 |
| 2018-05-21 | 2018-05-17 | 12.400 | 3,750 | -37,500 | 0.00% | 46,500 |
| 2018-05-17 | 2018-05-15 | 12.600 | 41,250 | +37,500 | 0.04% | 519,750 |
| 2018-05-16 | 2018-05-14 | 12.320 | 3,750 | -39,500 | 0.00% | 46,200 |
| 2018-05-14 | 2018-05-10 | 12.640 | 43,250 | +12,500 | 0.04% | 546,680 |
| 2018-05-11 | 2018-05-09 | 12.840 | 30,750 | +21,750 | 0.03% | 394,830 |
| 2018-05-10 | 2018-05-08 | 12.200 | 9,000 | +250 | 0.01% | 109,800 |
| 2018-05-09 | 2018-05-07 | 11.640 | 8,750 | -25,000 | 0.01% | 101,850 |
| 2018-05-04 | 2018-05-02 | 11.440 | 33,750 | +25,000 | 0.03% | 386,100 |
| 2018-04-26 | 2018-04-24 | 11.560 | 8,750 | -3,250 | 0.01% | 101,150 |
| 2018-04-25 | 2018-04-23 | 11.120 | 12,000 | -8,500 | 0.01% | 133,440 |
| 2018-04-24 | 2018-04-20 | 11.400 | 20,500 | +11,750 | 0.02% | 233,700 |
| 2018-04-10 | 2018-04-06 | 11.040 | 8,750 | -2,500 | 0.01% | 96,600 |
| 2018-04-03 | 2018-03-28 | 12.120 | 11,250 | +2,500 | 0.01% | 136,350 |
| 2018-03-26 | 2018-03-22 | 11.440 | 8,750 | -500 | 0.01% | 100,100 |
| 2018-03-22 | 2018-03-20 | 11.320 | 9,250 | +5,000 | 0.01% | 104,710 |
| 2018-03-19 | 2018-03-15 | 12.480 | 4,250 | -1,250 | 0.00% | 53,040 |
| 2018-01-25 | 2018-01-23 | 10.760 | 5,500 | -2,250 | 0.01% | 59,180 |
| 2018-01-23 | 2018-01-19 | 10.520 | 7,750 | +2,250 | 0.01% | 81,530 |
| 2018-01-11 | 2018-01-09 | 11.840 | 5,500 | +2,500 | 0.01% | 65,120 |
| 2018-01-09 | 2018-01-05 | 11.600 | 3,000 | -2,750 | 0.00% | 34,800 |
| 2018-01-08 | 2018-01-04 | 12.400 | 5,750 | 0.01% | 71,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy