History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 743,000 | +0 | 0.03% | 4,316,830 |
| 2025-10-13 | 2025-10-09 | 6.450 | 743,000 | +0 | 0.03% | 4,792,350 |
| 2025-10-10 | 2025-10-08 | 6.600 | 743,000 | +155,000 | 0.03% | 4,903,800 |
| 2025-10-09 | 2025-10-06 | 6.490 | 588,000 | -9,000 | 0.02% | 3,816,120 |
| 2025-10-08 | 2025-10-03 | 6.320 | 597,000 | +11,000 | 0.02% | 3,773,040 |
| 2025-10-06 | 2025-10-02 | 6.080 | 586,000 | +24,000 | 0.02% | 3,562,880 |
| 2025-10-03 | 2025-09-30 | 5.970 | 562,000 | +4,000 | 0.02% | 3,355,140 |
| 2025-10-02 | 2025-09-29 | 5.540 | 558,000 | +3,000 | 0.02% | 3,091,320 |
| 2025-09-30 | 2025-09-26 | 5.460 | 555,000 | +2,000 | 0.02% | 3,030,300 |
| 2025-09-29 | 2025-09-25 | 5.580 | 553,000 | +53,000 | 0.02% | 3,085,740 |
| 2025-09-26 | 2025-09-24 | 5.330 | 500,000 | +6,000 | 0.02% | 2,665,000 |
| 2025-09-25 | 2025-09-23 | 5.230 | 494,000 | +20,000 | 0.02% | 2,583,620 |
| 2025-09-24 | 2025-09-22 | 5.100 | 474,000 | +3,000 | 0.02% | 2,417,400 |
| 2025-09-23 | 2025-09-19 | 5.210 | 471,000 | -1,000 | 0.02% | 2,453,910 |
| 2025-09-22 | 2025-09-18 | 5.180 | 472,000 | +1,000 | 0.02% | 2,444,960 |
| 2025-09-19 | 2025-09-17 | 5.190 | 471,000 | -8,000 | 0.02% | 2,444,490 |
| 2025-09-18 | 2025-09-16 | 5.110 | 479,000 | +24,000 | 0.02% | 2,447,690 |
| 2025-09-17 | 2025-09-15 | 5.380 | 455,000 | +107,000 | 0.02% | 2,447,900 |
| 2025-09-16 | 2025-09-12 | 5.530 | 348,000 | +2,000 | 0.01% | 1,924,440 |
| 2025-09-15 | 2025-09-11 | 5.540 | 346,000 | -3,000 | 0.01% | 1,916,840 |
| 2025-09-12 | 2025-09-10 | 5.580 | 349,000 | +9,000 | 0.01% | 1,947,420 |
| 2025-09-11 | 2025-09-09 | 5.390 | 340,000 | +31,000 | 0.01% | 1,832,600 |
| 2025-09-10 | 2025-09-08 | 5.710 | 309,000 | +10,000 | 0.01% | 1,764,390 |
| 2025-09-09 | 2025-09-05 | 5.420 | 299,000 | +6,000 | 0.01% | 1,620,580 |
| 2025-09-08 | 2025-09-04 | 5.360 | 293,000 | +15,000 | 0.01% | 1,570,480 |
| 2025-09-05 | 2025-09-03 | 5.960 | 278,000 | +8,000 | 0.01% | 1,656,880 |
| 2025-09-03 | 2025-09-01 | 6.330 | 270,000 | +7,000 | 0.01% | 1,709,100 |
| 2025-09-01 | 2025-08-28 | 6.360 | 263,000 | -1,000 | 0.01% | 1,672,680 |
| 2025-08-29 | 2025-08-27 | 6.300 | 264,000 | +4,000 | 0.01% | 1,663,200 |
| 2025-08-28 | 2025-08-26 | 6.280 | 260,000 | +21,000 | 0.01% | 1,632,800 |
| 2025-08-27 | 2025-08-25 | 5.960 | 239,000 | -7,000 | 0.01% | 1,424,440 |
| 2025-08-25 | 2025-08-21 | 5.400 | 246,000 | +1,000 | 0.01% | 1,328,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 245,000 | -3,000 | 0.01% | 1,315,650 |
| 2025-08-20 | 2025-08-18 | 5.460 | 248,000 | +3,000 | 0.01% | 1,354,080 |
| 2025-08-19 | 2025-08-15 | 5.500 | 245,000 | +3,000 | 0.01% | 1,347,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 242,000 | +2,000 | 0.01% | 1,326,160 |
| 2025-08-15 | 2025-08-13 | 5.340 | 240,000 | -12,000 | 0.01% | 1,281,600 |
| 2025-08-14 | 2025-08-12 | 5.460 | 252,000 | +3,000 | 0.01% | 1,375,920 |
| 2025-08-13 | 2025-08-11 | 5.490 | 249,000 | -316,000 | 0.01% | 1,367,010 |
| 2025-08-12 | 2025-08-08 | 5.350 | 565,000 | -90,000 | 0.02% | 3,022,750 |
| 2025-08-11 | 2025-08-07 | 4.520 | 655,000 | +380,000 | 0.03% | 2,960,600 |
| 2025-08-08 | 2025-08-06 | 4.180 | 275,000 | +11,000 | 0.01% | 1,149,500 |
| 2025-08-06 | 2025-08-04 | 3.630 | 264,000 | -22,000 | 0.01% | 958,320 |
| 2025-08-05 | 2025-08-01 | 3.410 | 286,000 | -7,000 | 0.01% | 975,260 |
| 2025-08-04 | 2025-07-31 | 3.500 | 293,000 | +4,000 | 0.01% | 1,025,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 289,000 | -10,000 | 0.01% | 1,017,280 |
| 2025-07-31 | 2025-07-29 | 3.660 | 299,000 | +15,000 | 0.01% | 1,094,340 |
| 2025-07-28 | 2025-07-24 | 3.680 | 284,000 | +28,000 | 0.01% | 1,045,120 |
| 2025-07-24 | 2025-07-22 | 3.610 | 256,000 | -44,000 | 0.01% | 924,160 |
| 2025-07-23 | 2025-07-21 | 3.830 | 300,000 | +21,000 | 0.01% | 1,149,000 |
| 2025-07-22 | 2025-07-18 | 3.910 | 279,000 | +2,000 | 0.01% | 1,090,890 |
| 2025-07-21 | 2025-07-17 | 3.910 | 277,000 | -4,000 | 0.01% | 1,083,070 |
| 2025-07-18 | 2025-07-16 | 3.790 | 281,000 | -42,000 | 0.01% | 1,064,990 |
| 2025-07-17 | 2025-07-15 | 3.780 | 323,000 | +21,000 | 0.01% | 1,220,940 |
| 2025-07-14 | 2025-07-10 | 3.690 | 302,000 | +4,000 | 0.01% | 1,114,380 |
| 2025-07-11 | 2025-07-09 | 3.780 | 298,000 | -110,000 | 0.01% | 1,126,440 |
| 2025-07-10 | 2025-07-08 | 3.740 | 408,000 | -10,000 | 0.02% | 1,525,920 |
| 2025-07-09 | 2025-07-07 | 3.450 | 418,000 | -297,000 | 0.02% | 1,442,100 |
| 2025-07-08 | 2025-07-04 | 3.440 | 715,000 | -9,000 | 0.03% | 2,459,600 |
| 2025-07-07 | 2025-07-03 | 3.340 | 724,000 | +1,000 | 0.03% | 2,418,160 |
| 2025-07-03 | 2025-06-30 | 3.220 | 723,000 | +11,000 | 0.03% | 2,328,060 |
| 2025-07-02 | 2025-06-27 | 3.260 | 712,000 | -10,000 | 0.03% | 2,321,120 |
| 2025-06-30 | 2025-06-26 | 3.260 | 722,000 | +149,000 | 0.03% | 2,353,720 |
| 2025-06-26 | 2025-06-24 | 3.030 | 573,000 | +300,000 | 0.02% | 1,736,190 |
| 2025-06-25 | 2025-06-23 | 2.920 | 273,000 | -100,000 | 0.01% | 797,160 |
| 2025-06-24 | 2025-06-20 | 2.990 | 373,000 | -45,000 | 0.02% | 1,115,270 |
| 2025-06-23 | 2025-06-19 | 3.120 | 418,000 | +79,000 | 0.02% | 1,304,160 |
| 2025-06-18 | 2025-06-16 | 3.180 | 339,000 | +41,000 | 0.01% | 1,078,020 |
| 2025-06-12 | 2025-06-10 | 3.280 | 298,000 | +1,000 | 0.01% | 977,440 |
| 2025-06-11 | 2025-06-09 | 3.370 | 297,000 | -57,000 | 0.01% | 1,000,890 |
| 2025-06-10 | 2025-06-06 | 3.290 | 354,000 | -2,000 | 0.01% | 1,164,660 |
| 2025-06-09 | 2025-06-05 | 3.350 | 356,000 | -2,000 | 0.01% | 1,192,600 |
| 2025-06-06 | 2025-06-04 | 3.380 | 358,000 | +1,000 | 0.01% | 1,210,040 |
| 2025-06-05 | 2025-06-03 | 3.430 | 357,000 | +1,000 | 0.01% | 1,224,510 |
| 2025-06-04 | 2025-06-02 | 3.520 | 356,000 | +2,000 | 0.01% | 1,253,120 |
| 2025-06-03 | 2025-05-30 | 3.620 | 354,000 | -10,000 | 0.01% | 1,281,480 |
| 2025-06-02 | 2025-05-29 | 3.450 | 364,000 | -23,000 | 0.02% | 1,255,800 |
| 2025-05-30 | 2025-05-28 | 3.410 | 387,000 | +9,000 | 0.02% | 1,319,670 |
| 2025-05-29 | 2025-05-27 | 3.470 | 378,000 | +94,000 | 0.02% | 1,311,660 |
| 2025-05-28 | 2025-05-26 | 4.170 | 284,000 | -11,000 | 0.01% | 1,184,280 |
| 2025-05-27 | 2025-05-23 | 4.070 | 295,000 | -4,000 | 0.01% | 1,200,650 |
| 2025-05-26 | 2025-05-22 | 4.110 | 299,000 | +19,000 | 0.01% | 1,228,890 |
| 2025-05-22 | 2025-05-20 | 3.850 | 280,000 | +3,000 | 0.01% | 1,078,000 |
| 2025-05-21 | 2025-05-19 | 3.530 | 277,000 | +14,000 | 0.01% | 977,810 |
| 2025-05-15 | 2025-05-13 | 3.370 | 263,000 | -9,000 | 0.01% | 886,310 |
| 2025-05-13 | 2025-05-09 | 3.190 | 272,000 | +1,000 | 0.01% | 867,680 |
| 2025-05-09 | 2025-05-07 | 3.220 | 271,000 | +4,000 | 0.01% | 872,620 |
| 2025-05-06 | 2025-04-30 | 3.260 | 267,000 | +5,000 | 0.01% | 870,420 |
| 2025-04-29 | 2025-04-25 | 3.070 | 262,000 | -195,000 | 0.01% | 804,340 |
| 2025-04-14 | 2025-04-10 | 3.270 | 457,000 | +195,000 | 0.02% | 1,494,390 |
| 2025-04-11 | 2025-04-09 | 3.160 | 262,000 | -20,000 | 0.01% | 827,920 |
| 2025-04-10 | 2025-04-08 | 3.170 | 282,000 | -2,000 | 0.01% | 893,940 |
| 2025-04-09 | 2025-04-07 | 3.010 | 284,000 | +21,000 | 0.01% | 854,840 |
| 2025-04-03 | 2025-04-01 | 3.940 | 263,000 | +20,000 | 0.01% | 1,036,220 |
| 2025-04-02 | 2025-03-31 | 4.110 | 243,000 | -19,000 | 0.01% | 998,730 |
| 2025-04-01 | 2025-03-28 | 4.080 | 262,000 | +20,000 | 0.01% | 1,068,960 |
| 2025-03-24 | 2025-03-20 | 4.150 | 242,000 | +4,000 | 0.01% | 1,004,300 |
| 2025-03-21 | 2025-03-19 | 4.550 | 238,000 | +2,000 | 0.01% | 1,082,900 |
| 2025-03-20 | 2025-03-18 | 4.430 | 236,000 | -76,000 | 0.01% | 1,045,480 |
| 2025-03-19 | 2025-03-17 | 4.530 | 312,000 | +13,000 | 0.01% | 1,413,360 |
| 2025-03-13 | 2025-03-11 | 4.130 | 299,000 | -12,000 | 0.01% | 1,234,870 |
| 2025-03-12 | 2025-03-10 | 4.160 | 311,000 | +1,000 | 0.01% | 1,293,760 |
| 2025-03-11 | 2025-03-07 | 4.270 | 310,000 | -1,000 | 0.01% | 1,323,700 |
| 2025-03-10 | 2025-03-06 | 4.260 | 311,000 | -1,000 | 0.01% | 1,324,860 |
| 2025-03-04 | 2025-02-28 | 4.080 | 312,000 | -2,000 | 0.01% | 1,272,960 |
| 2025-03-03 | 2025-02-27 | 4.230 | 314,000 | +1,000 | 0.01% | 1,328,220 |
| 2025-02-28 | 2025-02-26 | 4.400 | 313,000 | -14,000 | 0.01% | 1,377,200 |
| 2025-02-27 | 2025-02-25 | 4.250 | 327,000 | -18,000 | 0.01% | 1,389,750 |
| 2025-02-26 | 2025-02-24 | 4.330 | 345,000 | +10,000 | 0.02% | 1,493,850 |
| 2025-02-25 | 2025-02-21 | 4.070 | 335,000 | -56,000 | 0.01% | 1,363,450 |
| 2025-02-24 | 2025-02-20 | 3.890 | 391,000 | -50,000 | 0.02% | 1,520,990 |
| 2025-02-21 | 2025-02-19 | 3.980 | 441,000 | +15,000 | 0.02% | 1,755,180 |
| 2025-02-20 | 2025-02-18 | 4.180 | 426,000 | -12,000 | 0.02% | 1,780,680 |
| 2025-02-19 | 2025-02-17 | 4.280 | 438,000 | +74,000 | 0.02% | 1,874,640 |
| 2025-02-18 | 2025-02-14 | 3.270 | 364,000 | +4,000 | 0.02% | 1,190,280 |
| 2025-02-17 | 2025-02-13 | 3.160 | 360,000 | +1,000 | 0.02% | 1,137,600 |
| 2025-02-12 | 2025-02-10 | 3.420 | 359,000 | +2,000 | 0.02% | 1,227,780 |
| 2025-02-11 | 2025-02-07 | 3.550 | 357,000 | -1,000 | 0.02% | 1,267,350 |
| 2025-02-10 | 2025-02-06 | 3.540 | 358,000 | +10,000 | 0.02% | 1,267,320 |
| 2025-02-07 | 2025-02-05 | 3.460 | 348,000 | -1,000 | 0.02% | 1,204,080 |
| 2025-02-05 | 2025-02-03 | 3.320 | 349,000 | +1,000 | 0.02% | 1,158,680 |
| 2025-02-04 | 2025-01-28 | 3.400 | 348,000 | +2,000 | 0.02% | 1,183,200 |
| 2025-02-03 | 2025-01-24 | 3.500 | 346,000 | -1,000 | 0.02% | 1,211,000 |
| 2025-01-24 | 2025-01-22 | 3.470 | 347,000 | -6,000 | 0.02% | 1,204,090 |
| 2025-01-23 | 2025-01-21 | 3.380 | 353,000 | -1,000 | 0.02% | 1,193,140 |
| 2025-01-22 | 2025-01-20 | 3.300 | 354,000 | +1,000 | 0.02% | 1,168,200 |
| 2025-01-21 | 2025-01-17 | 3.170 | 353,000 | +1,000 | 0.02% | 1,119,010 |
| 2025-01-17 | 2025-01-15 | 3.130 | 352,000 | -1,000 | 0.02% | 1,101,760 |
| 2025-01-16 | 2025-01-14 | 2.850 | 353,000 | +5,000 | 0.02% | 1,006,050 |
| 2025-01-15 | 2025-01-13 | 2.710 | 348,000 | -36,000 | 0.02% | 943,080 |
| 2025-01-14 | 2025-01-10 | 2.510 | 384,000 | +21,000 | 0.02% | 963,840 |
| 2025-01-13 | 2025-01-09 | 2.650 | 363,000 | +13,000 | 0.02% | 961,950 |
| 2025-01-10 | 2025-01-08 | 3.340 | 350,000 | +10,000 | 0.02% | 1,169,000 |
| 2025-01-09 | 2025-01-07 | 3.510 | 340,000 | +13,000 | 0.01% | 1,193,400 |
| 2025-01-08 | 2025-01-06 | 3.570 | 327,000 | -1,000 | 0.01% | 1,167,390 |
| 2025-01-07 | 2025-01-03 | 3.490 | 328,000 | +2,000 | 0.01% | 1,144,720 |
| 2025-01-06 | 2025-01-02 | 3.540 | 326,000 | +1,000 | 0.01% | 1,154,040 |
| 2025-01-03 | 2024-12-31 | 3.730 | 325,000 | +12,000 | 0.01% | 1,212,250 |
| 2024-12-30 | 2024-12-24 | 3.250 | 313,000 | +3,000 | 0.01% | 1,017,250 |
| 2024-12-27 | 2024-12-20 | 3.370 | 310,000 | +3,000 | 0.01% | 1,044,700 |
| 2024-12-12 | 2024-12-10 | 3.380 | 307,000 | +3,000 | 0.01% | 1,037,660 |
| 2024-12-09 | 2024-12-05 | 3.610 | 304,000 | -10,000 | 0.01% | 1,097,440 |
| 2024-12-05 | 2024-12-03 | 3.460 | 314,000 | +9,000 | 0.01% | 1,086,440 |
| 2024-11-28 | 2024-11-26 | 3.070 | 305,000 | -10,000 | 0.01% | 936,350 |
| 2024-11-27 | 2024-11-25 | 3.310 | 315,000 | +4,000 | 0.01% | 1,042,650 |
| 2024-11-25 | 2024-11-21 | 3.770 | 311,000 | -4,000 | 0.01% | 1,172,470 |
| 2024-11-22 | 2024-11-20 | 3.820 | 315,000 | +4,000 | 0.01% | 1,203,300 |
| 2024-11-21 | 2024-11-19 | 3.560 | 311,000 | -5,000 | 0.01% | 1,107,160 |
| 2024-11-20 | 2024-11-18 | 3.430 | 316,000 | +15,000 | 0.01% | 1,083,880 |
| 2024-11-19 | 2024-11-15 | 3.360 | 301,000 | -6,000 | 0.01% | 1,011,360 |
| 2024-11-18 | 2024-11-14 | 3.370 | 307,000 | +9,000 | 0.01% | 1,034,590 |
| 2024-11-14 | 2024-11-12 | 3.490 | 298,000 | -88,000 | 0.01% | 1,040,020 |
| 2024-11-13 | 2024-11-11 | 3.520 | 386,000 | +87,000 | 0.02% | 1,358,720 |
| 2024-11-11 | 2024-11-07 | 3.270 | 299,000 | -8,000 | 0.01% | 977,730 |
| 2024-11-05 | 2024-11-01 | 3.050 | 307,000 | +10,000 | 0.01% | 936,350 |
| 2024-11-04 | 2024-10-31 | 3.500 | 297,000 | +4,000 | 0.01% | 1,039,500 |
| 2024-10-29 | 2024-10-25 | 2.900 | 293,000 | -210,000 | 0.01% | 849,700 |
| 2024-10-24 | 2024-10-22 | 2.740 | 503,000 | -1,000 | 0.02% | 1,378,220 |
| 2024-10-23 | 2024-10-21 | 2.630 | 504,000 | -2,000 | 0.02% | 1,325,520 |
| 2024-10-22 | 2024-10-18 | 2.600 | 506,000 | -2,000 | 0.02% | 1,315,600 |
| 2024-10-18 | 2024-10-16 | 2.540 | 508,000 | -4,000 | 0.02% | 1,290,320 |
| 2024-10-17 | 2024-10-15 | 2.430 | 512,000 | -3,000 | 0.02% | 1,244,160 |
| 2024-10-16 | 2024-10-14 | 2.490 | 515,000 | -7,000 | 0.02% | 1,282,350 |
| 2024-10-15 | 2024-10-10 | 2.290 | 522,000 | -6,000,000 | 0.02% | 1,195,380 |
| 2024-10-14 | 2024-10-09 | 2.260 | 6,522,000 | -2,000 | 0.29% | 14,739,720 |
| 2024-10-10 | 2024-10-08 | 2.530 | 6,524,000 | +21,000 | 0.29% | 16,505,720 |
| 2024-10-09 | 2024-10-07 | 2.770 | 6,503,000 | -29,000 | 0.29% | 18,013,310 |
| 2024-10-08 | 2024-10-04 | 2.810 | 6,532,000 | -21,000 | 0.29% | 18,354,920 |
| 2024-10-07 | 2024-10-03 | 2.710 | 6,553,000 | -12,000 | 0.29% | 17,758,630 |
| 2024-10-04 | 2024-10-02 | 2.920 | 6,565,000 | -634,000 | 0.29% | 19,169,800 |
| 2024-10-03 | 2024-09-30 | 2.180 | 7,199,000 | +25,000 | 0.32% | 15,693,820 |
| 2024-10-02 | 2024-09-27 | 1.840 | 7,174,000 | -62,000 | 0.32% | 13,200,160 |
| 2024-09-30 | 2024-09-26 | 1.720 | 7,236,000 | -109,000 | 0.32% | 12,445,920 |
| 2024-09-25 | 2024-09-23 | 1.640 | 7,345,000 | +6,000 | 0.32% | 12,045,800 |
| 2024-09-13 | 2024-09-11 | 1.480 | 7,339,000 | -5,000 | 0.32% | 10,861,720 |
| 2024-09-03 | 2024-08-30 | 1.450 | 7,344,000 | +39,000 | 0.32% | 10,648,800 |
| 2024-08-22 | 2024-08-20 | 1.400 | 7,305,000 | -43,000 | 0.32% | 10,227,000 |
| 2024-08-16 | 2024-08-14 | 1.230 | 7,348,000 | +43,000 | 0.32% | 9,038,040 |
| 2024-08-07 | 2024-08-05 | 1.200 | 7,305,000 | +10,000 | 0.32% | 8,766,000 |
| 2024-07-23 | 2024-07-19 | 1.240 | 7,295,000 | +40,000 | 0.32% | 9,045,800 |
| 2024-07-05 | 2024-07-03 | 1.180 | 7,255,000 | -68,000 | 0.32% | 8,560,900 |
| 2024-05-29 | 2024-05-27 | 1.410 | 7,323,000 | -10,000 | 0.32% | 10,325,430 |
| 2024-05-27 | 2024-05-23 | 1.380 | 7,333,000 | +40,000 | 0.32% | 10,119,540 |
| 2024-05-22 | 2024-05-20 | 1.500 | 7,293,000 | +141,000 | 0.32% | 10,939,500 |
| 2024-05-20 | 2024-05-16 | 1.550 | 7,152,000 | -609,000 | 0.31% | 11,085,600 |
| 2024-05-08 | 2024-05-06 | 1.630 | 7,761,000 | -1,000 | 0.34% | 12,650,430 |
| 2024-05-06 | 2024-05-02 | 1.580 | 7,762,000 | -15,000 | 0.34% | 12,263,960 |
| 2024-04-30 | 2024-04-26 | 1.400 | 7,777,000 | +3,000 | 0.34% | 10,887,800 |
| 2024-04-26 | 2024-04-24 | 1.350 | 7,774,000 | +20,000 | 0.34% | 10,494,900 |
| 2024-04-23 | 2024-04-19 | 1.250 | 7,754,000 | +10,000 | 0.35% | 9,692,500 |
| 2024-04-15 | 2024-04-11 | 1.450 | 7,744,000 | +1,000 | 0.35% | 11,228,800 |
| 2024-04-08 | 2024-04-03 | 1.410 | 7,743,000 | +1,000 | 0.35% | 10,917,630 |
| 2024-04-05 | 2024-04-02 | 1.520 | 7,742,000 | +10,000 | 0.35% | 11,767,840 |
| 2024-04-03 | 2024-03-28 | 1.610 | 7,732,000 | +10,000 | 0.35% | 12,448,520 |
| 2024-03-28 | 2024-03-26 | 1.750 | 7,722,000 | +10,000 | 0.34% | 13,513,500 |
| 2024-03-27 | 2024-03-25 | 1.870 | 7,712,000 | -2,000 | 0.34% | 14,421,440 |
| 2024-03-25 | 2024-03-21 | 1.990 | 7,714,000 | +10,000 | 0.34% | 15,350,860 |
| 2024-03-22 | 2024-03-20 | 2.030 | 7,704,000 | +2,000 | 0.34% | 15,639,120 |
| 2024-03-18 | 2024-03-14 | 1.960 | 7,702,000 | -45,000 | 0.34% | 15,095,920 |
| 2024-03-14 | 2024-03-12 | 2.040 | 7,747,000 | -300,000 | 0.35% | 15,803,880 |
| 2024-03-13 | 2024-03-11 | 1.950 | 8,047,000 | -200,000 | 0.36% | 15,691,650 |
| 2024-03-12 | 2024-03-08 | 1.940 | 8,247,000 | -200,000 | 0.37% | 15,999,180 |
| 2024-02-29 | 2024-02-27 | 1.910 | 8,447,000 | -1,000 | 0.38% | 16,133,770 |
| 2024-02-28 | 2024-02-26 | 1.910 | 8,448,000 | -16,000 | 0.38% | 16,135,680 |
| 2024-02-27 | 2024-02-23 | 1.940 | 8,464,000 | -7,000 | 0.38% | 16,420,160 |
| 2024-02-26 | 2024-02-22 | 1.850 | 8,471,000 | +47,000 | 0.38% | 15,671,350 |
| 2024-02-23 | 2024-02-21 | 1.890 | 8,424,000 | -7,000 | 0.38% | 15,921,360 |
| 2024-02-22 | 2024-02-20 | 1.890 | 8,431,000 | +91,000 | 0.38% | 15,934,590 |
| 2024-02-21 | 2024-02-19 | 1.890 | 8,340,000 | +706,000 | 0.37% | 15,762,600 |
| 2024-01-31 | 2024-01-29 | 1.670 | 7,634,000 | -32,000 | 0.34% | 12,748,780 |
| 2024-01-30 | 2024-01-26 | 1.700 | 7,666,000 | +1,000 | 0.34% | 13,032,200 |
| 2024-01-24 | 2024-01-22 | 1.860 | 7,665,000 | +1,000 | 0.34% | 14,256,900 |
| 2024-01-23 | 2024-01-19 | 2.020 | 7,664,000 | +1,000 | 0.34% | 15,481,280 |
| 2024-01-19 | 2024-01-17 | 2.020 | 7,663,000 | +2,000 | 0.34% | 15,479,260 |
| 2024-01-17 | 2024-01-15 | 2.240 | 7,661,000 | +1,000 | 0.34% | 17,160,640 |
| 2024-01-03 | 2023-12-29 | 2.410 | 7,660,000 | +20,000 | 0.34% | 18,460,600 |
| 2023-12-18 | 2023-12-14 | 2.510 | 7,640,000 | +46,000 | 0.34% | 19,176,400 |
| 2023-12-15 | 2023-12-13 | 2.440 | 7,594,000 | -115,000 | 0.34% | 18,529,360 |
| 2023-12-14 | 2023-12-12 | 2.520 | 7,709,000 | +11,000 | 0.34% | 19,426,680 |
| 2023-12-06 | 2023-12-04 | 2.470 | 7,698,000 | -7,000 | 0.34% | 19,014,060 |
| 2023-12-04 | 2023-11-30 | 2.590 | 7,705,000 | +142,000 | 0.34% | 19,955,950 |
| 2023-11-30 | 2023-11-28 | 2.370 | 7,563,000 | -750,000 | 0.34% | 17,924,310 |
| 2023-11-24 | 2023-11-22 | 2.480 | 8,313,000 | +34,000 | 0.37% | 20,616,240 |
| 2023-11-22 | 2023-11-20 | 2.560 | 8,279,000 | +50,000 | 0.37% | 21,194,240 |
| 2023-11-16 | 2023-11-14 | 2.470 | 8,229,000 | -51,000 | 0.37% | 20,325,630 |
| 2023-11-15 | 2023-11-13 | 2.440 | 8,280,000 | +50,000 | 0.37% | 20,203,200 |
| 2023-11-10 | 2023-11-08 | 2.380 | 8,230,000 | +100,000 | 0.37% | 19,587,400 |
| 2023-11-09 | 2023-11-07 | 2.350 | 8,130,000 | +50,000 | 0.36% | 19,105,500 |
| 2023-11-08 | 2023-11-06 | 2.330 | 8,080,000 | +175,000 | 0.36% | 18,826,400 |
| 2023-11-07 | 2023-11-03 | 2.150 | 7,905,000 | +376,000 | 0.35% | 16,995,750 |
| 2023-11-06 | 2023-11-02 | 2.030 | 7,529,000 | -54,000 | 0.34% | 15,283,870 |
| 2023-11-03 | 2023-11-01 | 1.990 | 7,583,000 | -28,000 | 0.34% | 15,090,170 |
| 2023-11-01 | 2023-10-30 | 2.040 | 7,611,000 | +30,000 | 0.34% | 15,526,440 |
| 2023-10-30 | 2023-10-26 | 1.990 | 7,581,000 | +25,000 | 0.34% | 15,086,190 |
| 2023-10-25 | 2023-10-20 | 1.990 | 7,556,000 | +22,000 | 0.34% | 15,036,440 |
| 2023-10-13 | 2023-10-11 | 2.090 | 7,534,000 | -24,000 | 0.34% | 15,746,060 |
| 2023-10-12 | 2023-10-10 | 1.970 | 7,558,000 | -7,000 | 0.34% | 14,889,260 |
| 2023-10-06 | 2023-10-04 | 1.830 | 7,565,000 | -39,000 | 0.34% | 13,843,950 |
| 2023-10-04 | 2023-09-29 | 2.040 | 7,604,000 | +39,000 | 0.34% | 15,512,160 |
| 2023-10-03 | 2023-09-28 | 2.030 | 7,565,000 | -26,000 | 0.34% | 15,356,950 |
| 2023-09-29 | 2023-09-27 | 1.950 | 7,591,000 | -27,000 | 0.34% | 14,802,450 |
| 2023-09-26 | 2023-09-22 | 2.010 | 7,618,000 | -24,000 | 0.34% | 15,312,180 |
| 2023-09-20 | 2023-09-18 | 2.070 | 7,642,000 | -1,450,000 | 0.34% | 15,818,940 |
| 2023-09-18 | 2023-09-14 | 2.240 | 9,092,000 | -20,000 | 0.41% | 20,366,080 |
| 2023-09-14 | 2023-09-12 | 2.240 | 9,112,000 | -25,000 | 0.41% | 20,410,880 |
| 2023-09-13 | 2023-09-11 | 2.260 | 9,137,000 | -53,000 | 0.41% | 20,649,620 |
| 2023-09-12 | 2023-09-07 | 2.250 | 9,190,000 | -1,000 | 0.41% | 20,677,500 |
| 2023-09-11 | 2023-09-06 | 2.270 | 9,191,000 | +126,000 | 0.41% | 20,863,570 |
| 2023-09-07 | 2023-09-05 | 2.350 | 9,065,000 | +25,000 | 0.41% | 21,302,750 |
| 2023-09-06 | 2023-09-04 | 2.360 | 9,040,000 | -160,000 | 0.40% | 21,334,400 |
| 2023-09-05 | 2023-08-31 | 2.260 | 9,200,000 | -79,000 | 0.41% | 20,792,000 |
| 2023-09-04 | 2023-08-30 | 2.140 | 9,279,000 | +50,000 | 0.42% | 19,857,060 |
| 2023-08-31 | 2023-08-29 | 2.260 | 9,229,000 | -151,000 | 0.41% | 20,857,540 |
| 2023-08-30 | 2023-08-28 | 2.590 | 9,380,000 | +22,000 | 0.42% | 24,294,200 |
| 2023-08-29 | 2023-08-25 | 2.570 | 9,358,000 | +46,000 | 0.42% | 24,050,060 |
| 2023-08-28 | 2023-08-24 | 2.750 | 9,312,000 | -18,000 | 0.42% | 25,608,000 |
| 2023-08-25 | 2023-08-23 | 2.610 | 9,330,000 | +10,000 | 0.42% | 24,351,300 |
| 2023-08-23 | 2023-08-21 | 2.520 | 9,320,000 | +3,000 | 0.42% | 23,486,400 |
| 2023-08-21 | 2023-08-17 | 2.680 | 9,317,000 | -40,000 | 0.42% | 24,969,560 |
| 2023-08-18 | 2023-08-16 | 2.640 | 9,357,000 | +96,000 | 0.42% | 24,702,480 |
| 2023-08-17 | 2023-08-15 | 2.750 | 9,261,000 | -3,000 | 0.41% | 25,467,750 |
| 2023-08-16 | 2023-08-14 | 2.760 | 9,264,000 | -22,000 | 0.41% | 25,568,640 |
| 2023-08-15 | 2023-08-11 | 2.630 | 9,286,000 | +43,000 | 0.42% | 24,422,180 |
| 2023-08-14 | 2023-08-10 | 2.710 | 9,243,000 | +2,000 | 0.41% | 25,048,530 |
| 2023-08-11 | 2023-08-09 | 2.720 | 9,241,000 | +22,000 | 0.41% | 25,135,520 |
| 2023-08-09 | 2023-08-07 | 2.700 | 9,219,000 | +23,000 | 0.41% | 24,891,300 |
| 2023-08-08 | 2023-08-04 | 2.640 | 9,196,000 | -2,000 | 0.41% | 24,277,440 |
| 2023-08-07 | 2023-08-03 | 2.570 | 9,198,000 | -33,000 | 0.41% | 23,638,860 |
| 2023-08-03 | 2023-08-01 | 2.660 | 9,231,000 | +57,000 | 0.41% | 24,554,460 |
| 2023-08-02 | 2023-07-31 | 2.700 | 9,174,000 | +20,000 | 0.41% | 24,769,800 |
| 2023-08-01 | 2023-07-28 | 2.760 | 9,154,000 | -5,000 | 0.41% | 25,265,040 |
| 2023-07-31 | 2023-07-27 | 2.710 | 9,159,000 | -5,000 | 0.41% | 24,820,890 |
| 2023-07-28 | 2023-07-26 | 2.690 | 9,164,000 | -5,000 | 0.41% | 24,651,160 |
| 2023-07-26 | 2023-07-24 | 2.690 | 9,169,000 | +64,000 | 0.41% | 24,664,610 |
| 2023-07-24 | 2023-07-20 | 2.670 | 9,105,000 | -3,000 | 0.41% | 24,310,350 |
| 2023-07-21 | 2023-07-19 | 2.710 | 9,108,000 | -50,000 | 0.41% | 24,682,680 |
| 2023-07-20 | 2023-07-18 | 2.640 | 9,158,000 | +52,000 | 0.41% | 24,177,120 |
| 2023-07-19 | 2023-07-14 | 2.730 | 9,106,000 | -43,000 | 0.41% | 24,859,380 |
| 2023-07-18 | 2023-07-13 | 2.620 | 9,149,000 | +55,000 | 0.41% | 23,970,380 |
| 2023-07-14 | 2023-07-12 | 2.460 | 9,094,000 | -7,000 | 0.41% | 22,371,240 |
| 2023-07-12 | 2023-07-10 | 2.350 | 9,101,000 | +1,000 | 0.41% | 21,387,350 |
| 2023-07-06 | 2023-07-04 | 2.500 | 9,100,000 | -4,000 | 0.41% | 22,750,000 |
| 2023-07-05 | 2023-07-03 | 2.450 | 9,104,000 | +4,000 | 0.41% | 22,304,800 |
| 2023-07-04 | 2023-06-30 | 2.390 | 9,100,000 | -5,000 | 0.41% | 21,749,000 |
| 2023-07-03 | 2023-06-29 | 2.430 | 9,105,000 | -1,000 | 0.41% | 22,125,150 |
| 2023-06-29 | 2023-06-27 | 2.470 | 9,106,000 | +3,000 | 0.41% | 22,491,820 |
| 2023-06-28 | 2023-06-26 | 2.550 | 9,103,000 | +1,000 | 0.41% | 23,212,650 |
| 2023-06-27 | 2023-06-23 | 2.550 | 9,102,000 | +65,000 | 0.41% | 23,210,100 |
| 2023-06-26 | 2023-06-21 | 2.600 | 9,037,000 | +37,000 | 0.40% | 23,496,200 |
| 2023-06-23 | 2023-06-20 | 2.840 | 9,000,000 | +58,000 | 0.40% | 25,560,000 |
| 2023-06-21 | 2023-06-19 | 3.000 | 8,942,000 | +105,000 | 0.40% | 26,826,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 8,837,000 | +271,000 | 0.40% | 25,980,780 |
| 2023-06-19 | 2023-06-15 | 2.920 | 8,566,000 | -25,000 | 0.38% | 25,012,720 |
| 2023-06-16 | 2023-06-14 | 2.770 | 8,591,000 | +271,000 | 0.38% | 23,797,070 |
| 2023-06-15 | 2023-06-13 | 2.710 | 8,320,000 | +1,000 | 0.37% | 22,547,200 |
| 2023-06-07 | 2023-06-05 | 2.490 | 8,319,000 | +104,000 | 0.37% | 20,714,310 |
| 2023-06-01 | 2023-05-30 | 2.310 | 8,215,000 | -3,000 | 0.37% | 18,976,650 |
| 2023-05-31 | 2023-05-29 | 2.220 | 8,218,000 | +23,000 | 0.37% | 18,243,960 |
| 2023-05-30 | 2023-05-25 | 2.320 | 8,195,000 | -3,000 | 0.37% | 19,012,400 |
| 2023-05-24 | 2023-05-22 | 2.530 | 8,198,000 | +3,000 | 0.37% | 20,740,940 |
| 2023-05-23 | 2023-05-19 | 2.430 | 8,195,000 | +40,000 | 0.37% | 19,913,850 |
| 2023-05-22 | 2023-05-18 | 2.560 | 8,155,000 | -3,000 | 0.37% | 20,876,800 |
| 2023-05-19 | 2023-05-17 | 2.570 | 8,158,000 | -19,000 | 0.37% | 20,966,060 |
| 2023-05-16 | 2023-05-12 | 2.700 | 8,177,000 | -85,000 | 0.37% | 22,077,900 |
| 2023-05-11 | 2023-05-09 | 2.950 | 8,262,000 | -60,000 | 0.37% | 24,372,900 |
| 2023-05-04 | 2023-05-02 | 2.930 | 8,322,000 | +17,000 | 0.37% | 24,383,460 |
| 2023-05-03 | 2023-04-28 | 3.040 | 8,305,000 | +13,000 | 0.37% | 25,247,200 |
| 2023-04-28 | 2023-04-26 | 2.890 | 8,292,000 | +100,000 | 0.37% | 23,963,880 |
| 2023-04-27 | 2023-04-25 | 2.900 | 8,192,000 | +160,000 | 0.37% | 23,756,800 |
| 2023-04-26 | 2023-04-24 | 2.990 | 8,032,000 | +240,000 | 0.36% | 24,015,680 |
| 2023-04-25 | 2023-04-21 | 2.880 | 7,792,000 | +77,000 | 0.35% | 22,440,960 |
| 2023-04-24 | 2023-04-20 | 3.010 | 7,715,000 | +400,000 | 0.35% | 23,222,150 |
| 2023-04-21 | 2023-04-19 | 3.040 | 7,315,000 | +697,000 | 0.33% | 22,237,600 |
| 2023-04-20 | 2023-04-18 | 3.190 | 6,618,000 | +19,000 | 0.30% | 21,111,420 |
| 2023-04-19 | 2023-04-17 | 3.190 | 6,599,000 | +72,000 | 0.30% | 21,050,810 |
| 2023-04-13 | 2023-04-11 | 3.490 | 6,527,000 | -80,000 | 0.29% | 22,779,230 |
| 2023-04-12 | 2023-04-06 | 3.600 | 6,607,000 | +48,000 | 0.30% | 23,785,200 |
| 2023-04-11 | 2023-04-04 | 3.620 | 6,559,000 | +37,000 | 0.29% | 23,743,580 |
| 2023-04-06 | 2023-04-03 | 3.580 | 6,522,000 | +6,000 | 0.29% | 23,348,760 |
| 2023-04-04 | 2023-03-31 | 3.300 | 6,516,000 | -70,000 | 0.29% | 21,502,800 |
| 2023-04-03 | 2023-03-30 | 3.210 | 6,586,000 | -80,000 | 0.29% | 21,141,060 |
| 2023-03-31 | 2023-03-29 | 3.360 | 6,666,000 | +52,000 | 0.30% | 22,397,760 |
| 2023-03-30 | 2023-03-28 | 3.130 | 6,614,000 | +9,000 | 0.30% | 20,701,820 |
| 2023-03-29 | 2023-03-27 | 3.250 | 6,605,000 | -87,000 | 0.30% | 21,466,250 |
| 2023-03-27 | 2023-03-23 | 3.980 | 6,692,000 | -14,000 | 0.30% | 26,634,160 |
| 2023-03-24 | 2023-03-22 | 3.870 | 6,706,000 | +20,000 | 0.30% | 25,952,220 |
| 2023-03-23 | 2023-03-21 | 3.880 | 6,686,000 | +66,000 | 0.30% | 25,941,680 |
| 2023-03-22 | 2023-03-20 | 3.750 | 6,620,000 | +19,000 | 0.30% | 24,825,000 |
| 2023-03-21 | 2023-03-17 | 3.980 | 6,601,000 | -12,000 | 0.30% | 26,271,980 |
| 2023-03-20 | 2023-03-16 | 3.680 | 6,613,000 | +5,000 | 0.30% | 24,335,840 |
| 2023-03-17 | 2023-03-15 | 3.770 | 6,608,000 | +5,000 | 0.30% | 24,912,160 |
| 2023-03-16 | 2023-03-14 | 3.640 | 6,603,000 | -66,000 | 0.30% | 24,034,920 |
| 2023-03-15 | 2023-03-13 | 3.760 | 6,669,000 | +11,000 | 0.30% | 25,075,440 |
| 2023-03-14 | 2023-03-10 | 3.760 | 6,658,000 | -11,000 | 0.30% | 25,034,080 |
| 2023-03-13 | 2023-03-09 | 3.910 | 6,669,000 | -9,000 | 0.30% | 26,075,790 |
| 2023-03-10 | 2023-03-08 | 3.880 | 6,678,000 | -3,000 | 0.30% | 25,910,640 |
| 2023-03-09 | 2023-03-07 | 3.950 | 6,681,000 | -10,000 | 0.30% | 26,389,950 |
| 2023-03-08 | 2023-03-06 | 4.100 | 6,691,000 | +18,000 | 0.30% | 27,433,100 |
| 2023-03-07 | 2023-03-03 | 4.140 | 6,673,000 | +25,000 | 0.30% | 27,626,220 |
| 2023-03-06 | 2023-03-02 | 4.060 | 6,648,000 | +60,000 | 0.30% | 26,990,880 |
| 2023-03-03 | 2023-03-01 | 4.120 | 6,588,000 | +14,000 | 0.30% | 27,142,560 |
| 2023-02-28 | 2023-02-24 | 3.800 | 6,574,000 | +1,000 | 0.29% | 24,981,200 |
| 2023-02-24 | 2023-02-22 | 3.880 | 6,573,000 | -12,000 | 0.29% | 25,503,240 |
| 2023-02-23 | 2023-02-21 | 4.020 | 6,585,000 | -205,000 | 0.29% | 26,471,700 |
| 2023-02-22 | 2023-02-20 | 4.270 | 6,790,000 | +60,000 | 0.30% | 28,993,300 |
| 2023-02-21 | 2023-02-17 | 4.190 | 6,730,000 | +144,000 | 0.30% | 28,198,700 |
| 2023-02-20 | 2023-02-16 | 4.350 | 6,586,000 | -10,000 | 0.29% | 28,649,100 |
| 2023-02-17 | 2023-02-15 | 4.180 | 6,596,000 | -5,000 | 0.30% | 27,571,280 |
| 2023-02-16 | 2023-02-14 | 4.180 | 6,601,000 | +23,000 | 0.30% | 27,592,180 |
| 2023-02-15 | 2023-02-13 | 4.470 | 6,578,000 | +101,000 | 0.29% | 29,403,660 |
| 2023-02-13 | 2023-02-09 | 4.640 | 6,477,000 | -17,000 | 0.29% | 30,053,280 |
| 2023-02-09 | 2023-02-07 | 4.340 | 6,494,000 | +54,000 | 0.29% | 28,183,960 |
| 2023-02-08 | 2023-02-06 | 4.210 | 6,440,000 | +48,000 | 0.29% | 27,112,400 |
| 2023-02-07 | 2023-02-03 | 4.730 | 6,392,000 | -3,000 | 0.29% | 30,234,160 |
| 2023-02-06 | 2023-02-02 | 4.710 | 6,395,000 | +10,000 | 0.30% | 30,120,450 |
| 2023-02-03 | 2023-02-01 | 4.780 | 6,385,000 | +11,000 | 0.30% | 30,520,300 |
| 2023-02-02 | 2023-01-31 | 4.480 | 6,374,000 | -110,000 | 0.30% | 28,555,520 |
| 2023-02-01 | 2023-01-30 | 4.630 | 6,484,000 | -52,000 | 0.31% | 30,020,920 |
| 2023-01-31 | 2023-01-27 | 4.820 | 6,536,000 | +97,000 | 0.31% | 31,503,520 |
| 2023-01-30 | 2023-01-26 | 4.800 | 6,439,000 | -1,000 | 0.30% | 30,907,200 |
| 2023-01-27 | 2023-01-20 | 4.440 | 6,440,000 | +105,000 | 0.30% | 28,593,600 |
| 2023-01-26 | 2023-01-19 | 4.330 | 6,335,000 | -9,000 | 0.30% | 27,430,550 |
| 2023-01-20 | 2023-01-18 | 4.210 | 6,344,000 | +3,000 | 0.30% | 26,708,240 |
| 2023-01-19 | 2023-01-17 | 4.320 | 6,341,000 | -1,000 | 0.30% | 27,393,120 |
| 2023-01-18 | 2023-01-16 | 4.310 | 6,342,000 | +51,000 | 0.30% | 27,334,020 |
| 2023-01-17 | 2023-01-13 | 4.700 | 6,291,000 | +11,000 | 0.30% | 29,567,700 |
| 2023-01-16 | 2023-01-12 | 4.790 | 6,280,000 | -5,000 | 0.30% | 30,081,200 |
| 2023-01-13 | 2023-01-11 | 4.630 | 6,285,000 | +13,000 | 0.30% | 29,099,550 |
| 2023-01-12 | 2023-01-10 | 4.840 | 6,272,000 | +15,000 | 0.30% | 30,356,480 |
| 2023-01-11 | 2023-01-09 | 4.600 | 6,257,000 | +81,000 | 0.30% | 28,782,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 6,176,000 | -30,000 | 0.29% | 24,148,160 |
| 2023-01-09 | 2023-01-05 | 3.890 | 6,206,000 | -59,000 | 0.29% | 24,141,340 |
| 2023-01-06 | 2023-01-04 | 3.990 | 6,265,000 | +38,000 | 0.30% | 24,997,350 |
| 2023-01-05 | 2023-01-03 | 3.880 | 6,227,000 | -34,000 | 0.29% | 24,160,760 |
| 2023-01-04 | 2022-12-30 | 3.360 | 6,261,000 | +70,000 | 0.30% | 21,036,960 |
| 2022-12-28 | 2022-12-22 | 3.060 | 6,191,000 | +28,000 | 0.29% | 18,944,460 |
| 2022-12-08 | 2022-12-06 | 4.000 | 6,163,000 | -2,000 | 0.29% | 24,652,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 6,165,000 | +4,000 | 0.29% | 25,461,450 |
| 2022-12-05 | 2022-12-01 | 3.850 | 6,161,000 | -53,000 | 0.29% | 23,719,850 |
| 2022-12-02 | 2022-11-30 | 3.470 | 6,214,000 | +36,000 | 0.29% | 21,562,580 |
| 2022-12-01 | 2022-11-29 | 3.480 | 6,178,000 | -20,000 | 0.29% | 21,499,440 |
| 2022-11-30 | 2022-11-28 | 3.320 | 6,198,000 | +20,000 | 0.29% | 20,577,360 |
| 2022-11-23 | 2022-11-21 | 3.860 | 6,178,000 | +7,000 | 0.29% | 23,847,080 |
| 2022-11-22 | 2022-11-18 | 3.770 | 6,171,000 | +10,000 | 0.29% | 23,264,670 |
| 2022-11-18 | 2022-11-16 | 3.900 | 6,161,000 | -10,000 | 0.29% | 24,027,900 |
| 2022-11-16 | 2022-11-14 | 3.870 | 6,171,000 | +15,000 | 0.29% | 23,881,770 |
| 2022-11-15 | 2022-11-11 | 3.700 | 6,156,000 | +17,000 | 0.29% | 22,777,200 |
| 2022-11-14 | 2022-11-10 | 3.660 | 6,139,000 | -7,000 | 0.29% | 22,468,740 |
| 2022-11-11 | 2022-11-09 | 4.160 | 6,146,000 | -529,000 | 0.29% | 25,567,360 |
| 2022-11-10 | 2022-11-08 | 3.600 | 6,675,000 | -6,000 | 0.32% | 24,030,000 |
| 2022-11-09 | 2022-11-07 | 3.630 | 6,681,000 | +2,000 | 0.32% | 24,252,030 |
| 2022-11-08 | 2022-11-04 | 3.130 | 6,679,000 | -13,000 | 0.32% | 20,905,270 |
| 2022-11-07 | 2022-11-03 | 2.900 | 6,692,000 | -4,000 | 0.32% | 19,406,800 |
| 2022-11-04 | 2022-11-02 | 2.550 | 6,696,000 | -6,000 | 0.32% | 17,074,800 |
| 2022-11-03 | 2022-11-01 | 2.100 | 6,702,000 | -2,000 | 0.32% | 14,074,200 |
| 2022-11-01 | 2022-10-28 | 1.860 | 6,704,000 | +6,000 | 0.32% | 12,469,440 |
| 2022-10-31 | 2022-10-27 | 1.990 | 6,698,000 | -15,000 | 0.32% | 13,329,020 |
| 2022-10-28 | 2022-10-26 | 1.890 | 6,713,000 | -64,000 | 0.32% | 12,687,570 |
| 2022-10-27 | 2022-10-25 | 1.780 | 6,777,000 | +20,000 | 0.32% | 12,063,060 |
| 2022-10-26 | 2022-10-24 | 1.740 | 6,757,000 | +563,000 | 0.32% | 11,757,180 |
| 2022-10-24 | 2022-10-20 | 1.900 | 6,194,000 | +3,000 | 0.29% | 11,768,600 |
| 2022-10-21 | 2022-10-19 | 1.980 | 6,191,000 | +2,000 | 0.29% | 12,258,180 |
| 2022-10-20 | 2022-10-18 | 1.980 | 6,189,000 | +25,000 | 0.29% | 12,254,220 |
| 2022-10-18 | 2022-10-14 | 1.820 | 6,164,000 | -19,000 | 0.29% | 11,218,480 |
| 2022-10-17 | 2022-10-13 | 1.670 | 6,183,000 | -41,000 | 0.29% | 10,325,610 |
| 2022-10-14 | 2022-10-12 | 1.900 | 6,224,000 | -34,000 | 0.29% | 11,825,600 |
| 2022-10-13 | 2022-10-11 | 2.010 | 6,258,000 | -67,000 | 0.30% | 12,578,580 |
| 2022-10-12 | 2022-10-10 | 2.030 | 6,325,000 | -39,000 | 0.30% | 12,839,750 |
| 2022-09-30 | 2022-09-28 | 2.150 | 6,364,000 | +6,000 | 0.30% | 13,682,600 |
| 2022-09-26 | 2022-09-22 | 2.560 | 6,358,000 | -32,000 | 0.30% | 16,276,480 |
| 2022-09-23 | 2022-09-21 | 2.580 | 6,390,000 | -1,000 | 0.30% | 16,486,200 |
| 2022-09-19 | 2022-09-15 | 2.570 | 6,391,000 | +1,000 | 0.30% | 16,424,870 |
| 2022-09-16 | 2022-09-14 | 2.480 | 6,390,000 | +4,000 | 0.30% | 15,847,200 |
| 2022-09-15 | 2022-09-13 | 2.890 | 6,386,000 | +21,000 | 0.30% | 18,455,540 |
| 2022-07-18 | 2022-07-14 | 4.240 | 6,365,000 | -53,000 | 0.30% | 26,987,600 |
| 2022-07-15 | 2022-07-13 | 4.230 | 6,418,000 | +10,000 | 0.30% | 27,148,140 |
| 2022-07-05 | 2022-06-30 | 4.640 | 6,408,000 | +1,000 | 0.30% | 29,733,120 |
| 2022-05-16 | 2022-05-12 | 3.800 | 6,407,000 | -10,000 | 0.30% | 24,346,600 |
| 2022-05-11 | 2022-05-06 | 3.870 | 6,417,000 | -2,000 | 0.30% | 24,833,790 |
| 2022-05-10 | 2022-05-05 | 3.900 | 6,419,000 | -2,000 | 0.30% | 25,034,100 |
| 2022-04-29 | 2022-04-27 | 4.140 | 6,421,000 | +43,000 | 0.30% | 26,582,940 |
| 2022-04-28 | 2022-04-26 | 3.850 | 6,378,000 | +4,000 | 0.30% | 24,555,300 |
| 2022-04-26 | 2022-04-22 | 3.860 | 6,374,000 | +10,000 | 0.30% | 24,603,640 |
| 2022-04-25 | 2022-04-21 | 3.790 | 6,364,000 | +1,000 | 0.30% | 24,119,560 |
| 2022-04-21 | 2022-04-19 | 3.950 | 6,363,000 | +1,000 | 0.30% | 25,133,850 |
| 2022-04-20 | 2022-04-14 | 4.080 | 6,362,000 | -12,000 | 0.30% | 25,956,960 |
| 2022-04-14 | 2022-04-12 | 4.040 | 6,374,000 | +2,000 | 0.30% | 25,750,960 |
| 2022-04-13 | 2022-04-11 | 3.890 | 6,372,000 | +3,000 | 0.30% | 24,787,080 |
| 2022-04-06 | 2022-04-01 | 4.480 | 6,369,000 | +8,000 | 0.30% | 28,533,120 |
| 2022-04-04 | 2022-03-31 | 4.780 | 6,361,000 | +3,000 | 0.30% | 30,405,580 |
| 2022-04-01 | 2022-03-30 | 4.830 | 6,358,000 | +34,000 | 0.30% | 30,709,140 |
| 2022-03-28 | 2022-03-24 | 4.880 | 6,324,000 | -41,000 | 0.30% | 30,861,120 |
| 2022-03-25 | 2022-03-23 | 4.840 | 6,365,000 | -1,000 | 0.30% | 30,806,600 |
| 2022-03-21 | 2022-03-17 | 4.600 | 6,366,000 | +4,000 | 0.30% | 29,283,600 |
| 2022-03-18 | 2022-03-16 | 4.180 | 6,362,000 | -43,000 | 0.30% | 26,593,160 |
| 2022-03-17 | 2022-03-15 | 3.380 | 6,405,000 | -30,000 | 0.30% | 21,648,900 |
| 2022-03-16 | 2022-03-14 | 3.870 | 6,435,000 | -81,000 | 0.30% | 24,903,450 |
| 2022-03-15 | 2022-03-11 | 3.920 | 6,516,000 | +14,000 | 0.31% | 25,542,720 |
| 2022-03-14 | 2022-03-10 | 4.760 | 6,502,000 | +2,000 | 0.31% | 30,949,520 |
| 2022-03-11 | 2022-03-09 | 5.050 | 6,500,000 | +70,000 | 0.31% | 32,825,000 |
| 2022-03-09 | 2022-03-07 | 5.020 | 6,430,000 | -34,000 | 0.30% | 32,278,600 |
| 2022-03-08 | 2022-03-04 | 5.250 | 6,464,000 | -10,000 | 0.31% | 33,936,000 |
| 2022-03-07 | 2022-03-03 | 5.550 | 6,474,000 | +7,000 | 0.31% | 35,930,700 |
| 2022-03-04 | 2022-03-02 | 5.740 | 6,467,000 | +10,000 | 0.31% | 37,120,580 |
| 2022-03-03 | 2022-03-01 | 5.750 | 6,457,000 | +2,000 | 0.30% | 37,127,750 |
| 2022-03-02 | 2022-02-28 | 5.710 | 6,455,000 | -4,000 | 0.30% | 36,858,050 |
| 2022-03-01 | 2022-02-25 | 5.350 | 6,459,000 | +10,000 | 0.31% | 34,555,650 |
| 2022-02-28 | 2022-02-24 | 5.080 | 6,449,000 | +22,000 | 0.30% | 32,760,920 |
| 2022-02-25 | 2022-02-23 | 5.350 | 6,427,000 | +1,000 | 0.30% | 34,384,450 |
| 2022-02-24 | 2022-02-22 | 5.150 | 6,426,000 | +3,000 | 0.30% | 33,093,900 |
| 2022-02-23 | 2022-02-21 | 5.240 | 6,423,000 | +2,000 | 0.30% | 33,656,520 |
| 2022-02-22 | 2022-02-18 | 5.240 | 6,421,000 | +2,000 | 0.30% | 33,646,040 |
| 2022-02-21 | 2022-02-17 | 5.240 | 6,419,000 | -35,000 | 0.30% | 33,635,560 |
| 2022-02-18 | 2022-02-16 | 5.190 | 6,454,000 | +34,000 | 0.30% | 33,496,260 |
| 2022-02-17 | 2022-02-15 | 5.120 | 6,420,000 | -5,000 | 0.30% | 32,870,400 |
| 2022-02-16 | 2022-02-14 | 5.010 | 6,425,000 | -14,000 | 0.30% | 32,189,250 |
| 2022-02-11 | 2022-02-09 | 5.570 | 6,439,000 | +2,000 | 0.30% | 35,865,230 |
| 2022-02-10 | 2022-02-08 | 5.410 | 6,437,000 | +1,000 | 0.30% | 34,824,170 |
| 2022-02-09 | 2022-02-07 | 5.650 | 6,436,000 | +2,000 | 0.30% | 36,363,400 |
| 2022-02-08 | 2022-02-04 | 5.550 | 6,434,000 | +9,000 | 0.30% | 35,708,700 |
| 2022-02-07 | 2022-01-31 | 5.280 | 6,425,000 | +69,000 | 0.30% | 33,924,000 |
| 2022-02-04 | 2022-01-27 | 5.290 | 6,356,000 | -50,000 | 0.30% | 33,623,240 |
| 2022-01-28 | 2022-01-26 | 5.680 | 6,406,000 | +3,000 | 0.30% | 36,386,080 |
| 2022-01-27 | 2022-01-25 | 5.680 | 6,403,000 | +11,000 | 0.30% | 36,369,040 |
| 2022-01-18 | 2022-01-14 | 6.300 | 6,392,000 | -10,000 | 0.30% | 40,269,600 |
| 2022-01-17 | 2022-01-13 | 6.200 | 6,402,000 | +5,000 | 0.30% | 39,692,400 |
| 2022-01-14 | 2022-01-12 | 6.440 | 6,397,000 | +3,000 | 0.30% | 41,196,680 |
| 2022-01-13 | 2022-01-11 | 6.120 | 6,394,000 | +5,000 | 0.30% | 39,131,280 |
| 2022-01-12 | 2022-01-10 | 6.270 | 6,389,000 | +11,000 | 0.30% | 40,059,030 |
| 2022-01-11 | 2022-01-07 | 5.600 | 6,378,000 | -23,000 | 0.30% | 35,716,800 |
| 2022-01-10 | 2022-01-06 | 5.300 | 6,401,000 | -233,000 | 0.30% | 33,925,300 |
| 2022-01-07 | 2022-01-05 | 5.690 | 6,634,000 | -287,000 | 0.31% | 37,747,460 |
| 2022-01-06 | 2022-01-04 | 6.160 | 6,921,000 | +5,000 | 0.33% | 42,633,360 |
| 2022-01-05 | 2022-01-03 | 6.300 | 6,916,000 | -6,000 | 0.33% | 43,570,800 |
| 2022-01-03 | 2021-12-29 | 6.070 | 6,922,000 | -1,000 | 0.33% | 42,016,540 |
| 2021-12-30 | 2021-12-28 | 6.520 | 6,923,000 | +1,000 | 0.35% | 45,137,960 |
| 2021-12-28 | 2021-12-22 | 7.000 | 6,922,000 | -5,000 | 0.35% | 48,454,000 |
| 2021-12-22 | 2021-12-20 | 6.470 | 6,927,000 | +1,000 | 0.35% | 44,817,690 |
| 2021-12-15 | 2021-12-13 | 6.810 | 6,926,000 | +13,000 | 0.35% | 47,166,060 |
| 2021-12-14 | 2021-12-10 | 6.800 | 6,913,000 | -250,000 | 0.35% | 47,008,400 |
| 2021-12-10 | 2021-12-08 | 7.000 | 7,163,000 | +284,000 | 0.36% | 50,141,000 |
| 2021-12-07 | 2021-12-03 | 6.630 | 6,879,000 | +48,000 | 0.35% | 45,607,770 |
| 2021-12-06 | 2021-12-02 | 6.660 | 6,831,000 | -2,000 | 0.35% | 45,494,460 |
| 2021-12-03 | 2021-12-01 | 6.900 | 6,833,000 | +56,000 | 0.35% | 47,147,700 |
| 2021-11-30 | 2021-11-26 | 7.220 | 6,777,000 | +2,000 | 0.34% | 48,929,940 |
| 2021-11-29 | 2021-11-25 | 7.450 | 6,775,000 | +1,000 | 0.34% | 50,473,750 |
| 2021-11-26 | 2021-11-24 | 7.460 | 6,774,000 | -2,000 | 0.34% | 50,534,040 |
| 2021-11-25 | 2021-11-23 | 7.310 | 6,776,000 | +1,000 | 0.34% | 49,532,560 |
| 2021-11-24 | 2021-11-22 | 7.470 | 6,775,000 | +17,000 | 0.34% | 50,609,250 |
| 2021-11-23 | 2021-11-19 | 7.730 | 6,758,000 | -3,000 | 0.34% | 52,239,340 |
| 2021-11-22 | 2021-11-18 | 8.050 | 6,761,000 | -8,000 | 0.34% | 54,426,050 |
| 2021-11-19 | 2021-11-17 | 8.330 | 6,769,000 | +8,000 | 0.34% | 56,385,770 |
| 2021-11-18 | 2021-11-16 | 8.340 | 6,761,000 | +5,000 | 0.34% | 56,386,740 |
| 2021-11-17 | 2021-11-15 | 8.290 | 6,756,000 | +307,000 | 0.34% | 56,007,240 |
| 2021-11-16 | 2021-11-12 | 7.850 | 6,449,000 | +43,000 | 0.33% | 50,624,650 |
| 2021-11-15 | 2021-11-11 | 7.200 | 6,406,000 | +16,000 | 0.33% | 46,123,200 |
| 2021-11-12 | 2021-11-10 | 7.260 | 6,390,000 | +19,000 | 0.33% | 46,391,400 |
| 2021-11-01 | 2021-10-28 | 6.700 | 6,371,000 | -58,000 | 0.32% | 42,685,700 |
| 2021-10-28 | 2021-10-26 | 7.070 | 6,429,000 | +35,000 | 0.33% | 45,453,030 |
| 2021-10-27 | 2021-10-25 | 7.060 | 6,394,000 | -47,000 | 0.33% | 45,141,640 |
| 2021-10-26 | 2021-10-22 | 7.250 | 6,441,000 | -1,000 | 0.33% | 46,697,250 |
| 2021-10-22 | 2021-10-20 | 7.200 | 6,442,000 | +7,000 | 0.33% | 46,382,400 |
| 2021-10-21 | 2021-10-19 | 6.860 | 6,435,000 | +70,000 | 0.33% | 44,144,100 |
| 2021-10-20 | 2021-10-18 | 6.880 | 6,365,000 | -3,000 | 0.32% | 43,791,200 |
| 2021-10-19 | 2021-10-15 | 6.590 | 6,368,000 | -5,000 | 0.32% | 41,965,120 |
| 2021-10-18 | 2021-10-12 | 6.370 | 6,373,000 | +7,000 | 0.32% | 40,596,010 |
| 2021-10-12 | 2021-10-08 | 6.640 | 6,366,000 | -10,000 | 0.32% | 42,270,240 |
| 2021-10-11 | 2021-10-07 | 6.530 | 6,376,000 | +11,000 | 0.32% | 41,635,280 |
| 2021-10-05 | 2021-09-30 | 6.240 | 6,365,000 | -14,000 | 0.32% | 39,717,600 |
| 2021-10-04 | 2021-09-29 | 6.150 | 6,379,000 | +6,007,000 | 0.32% | 39,230,850 |
| 2021-09-29 | 2021-09-27 | 6.600 | 372,000 | -3,000 | 0.02% | 2,455,200 |
| 2021-09-28 | 2021-09-24 | 6.630 | 375,000 | -3,000 | 0.02% | 2,486,250 |
| 2021-09-27 | 2021-09-23 | 6.930 | 378,000 | +21,000 | 0.02% | 2,619,540 |
| 2021-09-24 | 2021-09-21 | 6.650 | 357,000 | -13,000 | 0.02% | 2,374,050 |
| 2021-09-23 | 2021-09-20 | 6.710 | 370,000 | -14,000 | 0.02% | 2,482,700 |
| 2021-09-21 | 2021-09-17 | 6.820 | 384,000 | +2,000 | 0.02% | 2,618,880 |
| 2021-09-20 | 2021-09-16 | 6.900 | 382,000 | +14,000 | 0.02% | 2,635,800 |
| 2021-09-17 | 2021-09-15 | 6.720 | 368,000 | +2,000 | 0.02% | 2,472,960 |
| 2021-09-16 | 2021-09-14 | 7.070 | 366,000 | +4,000 | 0.02% | 2,587,620 |
| 2021-09-15 | 2021-09-13 | 7.350 | 362,000 | -20,000 | 0.02% | 2,660,700 |
| 2021-09-14 | 2021-09-10 | 7.860 | 382,000 | -79,000 | 0.02% | 3,002,520 |
| 2021-09-13 | 2021-09-09 | 8.120 | 461,000 | +27,000 | 0.02% | 3,743,320 |
| 2021-09-10 | 2021-09-08 | 7.960 | 434,000 | +6,000 | 0.02% | 3,454,640 |
| 2021-09-09 | 2021-09-07 | 8.260 | 428,000 | -108,000 | 0.02% | 3,535,280 |
| 2021-09-08 | 2021-09-06 | 7.970 | 536,000 | +75,000 | 0.03% | 4,271,920 |
| 2021-09-07 | 2021-09-03 | 7.810 | 461,000 | +7,000 | 0.02% | 3,600,410 |
| 2021-09-06 | 2021-09-02 | 7.650 | 454,000 | +5,000 | 0.02% | 3,473,100 |
| 2021-09-03 | 2021-09-01 | 7.320 | 449,000 | -21,000 | 0.02% | 3,286,680 |
| 2021-09-02 | 2021-08-31 | 7.810 | 470,000 | +3,000 | 0.02% | 3,670,700 |
| 2021-09-01 | 2021-08-30 | 7.690 | 467,000 | +1,000 | 0.02% | 3,591,230 |
| 2021-08-31 | 2021-08-27 | 7.710 | 466,000 | +2,000 | 0.02% | 3,592,860 |
| 2021-08-30 | 2021-08-26 | 7.700 | 464,000 | -162,000 | 0.02% | 3,572,800 |
| 2021-08-27 | 2021-08-25 | 8.000 | 626,000 | -1,000 | 0.03% | 5,008,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 627,000 | +21,000 | 0.03% | 4,865,520 |
| 2021-08-25 | 2021-08-23 | 7.900 | 606,000 | +4,000 | 0.03% | 4,787,400 |
| 2021-08-24 | 2021-08-20 | 7.680 | 602,000 | -41,000 | 0.03% | 4,623,360 |
| 2021-08-23 | 2021-08-19 | 7.780 | 643,000 | +190,000 | 0.03% | 5,002,540 |
| 2021-08-20 | 2021-08-18 | 7.050 | 453,000 | +20,000 | 0.02% | 3,193,650 |
| 2021-08-19 | 2021-08-17 | 7.050 | 433,000 | +8,000 | 0.02% | 3,052,650 |
| 2021-08-18 | 2021-08-16 | 7.000 | 425,000 | +65,000 | 0.02% | 2,975,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 360,000 | +13,000 | 0.02% | 2,282,400 |
| 2021-08-11 | 2021-08-09 | 6.120 | 347,000 | -7,000 | 0.02% | 2,123,640 |
| 2021-08-10 | 2021-08-06 | 6.270 | 354,000 | +1,000 | 0.02% | 2,219,580 |
| 2021-08-09 | 2021-08-05 | 6.710 | 353,000 | +2,000 | 0.02% | 2,368,630 |
| 2021-08-06 | 2021-08-04 | 7.000 | 351,000 | +1,000 | 0.02% | 2,457,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 350,000 | -26,000 | 0.02% | 2,450,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 376,000 | -24,000 | 0.02% | 2,703,440 |
| 2021-07-30 | 2021-07-28 | 6.370 | 400,000 | +4,000 | 0.02% | 2,548,000 |
| 2021-07-29 | 2021-07-27 | 6.290 | 396,000 | -8,000 | 0.02% | 2,490,840 |
| 2021-07-27 | 2021-07-23 | 8.300 | 404,000 | -12,000 | 0.02% | 3,353,200 |
| 2021-07-26 | 2021-07-22 | 8.590 | 416,000 | +8,000 | 0.02% | 3,573,440 |
| 2021-07-21 | 2021-07-19 | 8.990 | 408,000 | -12,000 | 0.02% | 3,667,920 |
| 2021-07-20 | 2021-07-16 | 8.530 | 420,000 | -4,000 | 0.02% | 3,582,600 |
| 2021-07-15 | 2021-07-13 | 114.800 | 424,000 | +397,250 | 0.02% | 48,675,200 |
| 2021-07-12 | 2021-07-08 | 119.000 | 26,750 | +250 | 0.02% | 3,183,250 |
| 2021-07-08 | 2021-07-06 | 123.800 | 26,500 | +750 | 0.02% | 3,280,700 |
| 2021-07-07 | 2021-07-05 | 121.600 | 25,750 | -29,750 | 0.02% | 3,131,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 55,500 | -250 | 0.05% | 7,514,700 |
| 2021-07-05 | 2021-06-30 | 140.400 | 55,750 | +2,500 | 0.05% | 7,827,300 |
| 2021-07-02 | 2021-06-29 | 140.000 | 53,250 | +15,250 | 0.04% | 7,455,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 38,000 | -250 | 0.03% | 5,130,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 38,250 | +13,000 | 0.03% | 5,049,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 25,250 | +750 | 0.02% | 3,262,300 |
| 2021-06-25 | 2021-06-23 | 129.400 | 24,500 | -250 | 0.02% | 3,170,300 |
| 2021-06-24 | 2021-06-22 | 126.800 | 24,750 | -750 | 0.02% | 3,138,300 |
| 2021-06-23 | 2021-06-21 | 126.800 | 25,500 | -250 | 0.02% | 3,233,400 |
| 2021-06-18 | 2021-06-16 | 125.800 | 25,750 | -250 | 0.02% | 3,239,350 |
| 2021-06-16 | 2021-06-11 | 132.000 | 26,000 | +250 | 0.02% | 3,432,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 25,750 | -2,000 | 0.02% | 3,352,650 |
| 2021-06-11 | 2021-06-09 | 132.400 | 27,750 | -2,500 | 0.02% | 3,674,100 |
| 2021-06-10 | 2021-06-08 | 136.000 | 30,250 | -3,500 | 0.02% | 4,114,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 33,750 | +750 | 0.03% | 4,590,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 33,000 | -250 | 0.03% | 4,620,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 33,250 | +750 | 0.03% | 4,734,800 |
| 2021-06-03 | 2021-06-01 | 146.000 | 32,500 | +3,750 | 0.03% | 4,745,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 28,750 | +500 | 0.02% | 4,048,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 28,250 | +500 | 0.02% | 3,977,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 27,750 | -500 | 0.02% | 4,279,050 |
| 2021-05-28 | 2021-05-26 | 148.800 | 28,250 | +1,500 | 0.02% | 4,203,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 26,750 | +750 | 0.02% | 3,948,300 |
| 2021-05-26 | 2021-05-24 | 141.000 | 26,000 | +250 | 0.02% | 3,666,000 |
| 2021-05-25 | 2021-05-21 | 132.800 | 25,750 | +500 | 0.02% | 3,419,600 |
| 2021-05-24 | 2021-05-20 | 133.200 | 25,250 | -2,500 | 0.02% | 3,363,300 |
| 2021-05-17 | 2021-05-13 | 119.800 | 27,750 | +2,500 | 0.02% | 3,324,450 |
| 2021-05-14 | 2021-05-12 | 126.400 | 25,250 | +1,000 | 0.02% | 3,191,600 |
| 2021-05-13 | 2021-05-11 | 115.200 | 24,250 | -4,750 | 0.02% | 2,793,600 |
| 2021-05-12 | 2021-05-10 | 121.000 | 29,000 | +250 | 0.03% | 3,509,000 |
| 2021-05-11 | 2021-05-07 | 116.000 | 28,750 | -1,250 | 0.02% | 3,335,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 30,000 | +750 | 0.03% | 3,624,000 |
| 2021-05-07 | 2021-05-05 | 131.800 | 29,250 | +500 | 0.03% | 3,855,150 |
| 2021-05-06 | 2021-05-04 | 137.600 | 28,750 | -1,750 | 0.02% | 3,956,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 30,500 | -4,500 | 0.03% | 4,135,800 |
| 2021-05-03 | 2021-04-29 | 149.600 | 35,000 | +250 | 0.03% | 5,236,000 |
| 2021-04-30 | 2021-04-28 | 150.400 | 34,750 | -3,000 | 0.03% | 5,226,400 |
| 2021-04-29 | 2021-04-27 | 148.400 | 37,750 | -1,500 | 0.03% | 5,602,100 |
| 2021-04-28 | 2021-04-26 | 150.800 | 39,250 | -5,000 | 0.03% | 5,918,900 |
| 2021-04-27 | 2021-04-23 | 144.600 | 44,250 | +250 | 0.04% | 6,398,550 |
| 2021-04-26 | 2021-04-22 | 148.400 | 44,000 | +4,000 | 0.04% | 6,529,600 |
| 2021-04-22 | 2021-04-20 | 131.600 | 40,000 | -1,500 | 0.03% | 5,264,000 |
| 2021-04-21 | 2021-04-19 | 125.600 | 41,500 | -11,000 | 0.04% | 5,212,400 |
| 2021-04-20 | 2021-04-16 | 120.000 | 52,500 | -1,250 | 0.05% | 6,300,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 53,750 | +250 | 0.05% | 5,740,500 |
| 2021-04-16 | 2021-04-14 | 107.000 | 53,500 | +1,000 | 0.05% | 5,724,500 |
| 2021-04-15 | 2021-04-13 | 105.400 | 52,500 | +750 | 0.05% | 5,533,500 |
| 2021-04-14 | 2021-04-12 | 101.000 | 51,750 | +500 | 0.04% | 5,226,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 51,250 | -750 | 0.04% | 5,422,250 |
| 2021-04-12 | 2021-04-08 | 104.000 | 52,000 | -250 | 0.05% | 5,408,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 52,250 | +750 | 0.05% | 5,360,850 |
| 2021-04-07 | 2021-03-31 | 97.600 | 51,500 | -250 | 0.04% | 5,026,400 |
| 2021-04-01 | 2021-03-30 | 94.000 | 51,750 | +1,750 | 0.04% | 4,864,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 50,000 | -1,250 | 0.04% | 4,800,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 51,250 | +500 | 0.04% | 5,094,250 |
| 2021-03-29 | 2021-03-25 | 98.600 | 50,750 | -250 | 0.04% | 5,003,950 |
| 2021-03-26 | 2021-03-24 | 94.200 | 51,000 | -1,250 | 0.04% | 4,804,200 |
| 2021-03-24 | 2021-03-22 | 103.600 | 52,250 | +1,750 | 0.05% | 5,413,100 |
| 2021-03-22 | 2021-03-18 | 108.800 | 50,500 | +500 | 0.04% | 5,494,400 |
| 2021-03-19 | 2021-03-17 | 114.000 | 50,000 | +1,000 | 0.04% | 5,700,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 49,000 | +250 | 0.04% | 4,704,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 48,750 | +250 | 0.04% | 4,368,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 48,500 | -1,750 | 0.04% | 4,704,500 |
| 2021-03-12 | 2021-03-10 | 83.600 | 50,250 | +1,750 | 0.04% | 4,200,900 |
| 2021-03-11 | 2021-03-09 | 81.400 | 48,500 | -2,500 | 0.04% | 3,947,900 |
| 2021-03-10 | 2021-03-08 | 79.840 | 51,000 | +11,500 | 0.04% | 4,071,840 |
| 2021-03-09 | 2021-03-05 | 104.800 | 39,500 | -5,500 | 0.03% | 4,139,600 |
| 2021-03-08 | 2021-03-04 | 116.200 | 45,000 | +750 | 0.04% | 5,229,000 |
| 2021-03-05 | 2021-03-03 | 130.400 | 44,250 | +250 | 0.04% | 5,770,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 44,000 | +7,500 | 0.04% | 5,684,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 36,500 | +2,250 | 0.03% | 4,693,900 |
| 2021-03-02 | 2021-02-26 | 118.400 | 34,250 | +10,250 | 0.03% | 4,055,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 24,000 | +750 | 0.02% | 3,124,800 |
| 2021-02-26 | 2021-02-24 | 110.000 | 23,250 | -1,250 | 0.02% | 2,557,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 24,500 | +3,750 | 0.02% | 3,645,600 |
| 2021-02-24 | 2021-02-22 | 166.800 | 20,750 | -17,250 | 0.02% | 3,461,100 |
| 2021-02-23 | 2021-02-19 | 167.200 | 38,000 | -4,750 | 0.03% | 6,353,600 |
| 2021-02-22 | 2021-02-18 | 162.000 | 42,750 | +4,750 | 0.04% | 6,925,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 38,000 | -15,250 | 0.03% | 6,908,400 |
| 2021-02-18 | 2021-02-16 | 184.600 | 53,250 | +250 | 0.05% | 9,829,950 |
| 2021-02-17 | 2021-02-11 | 188.000 | 53,000 | -8,250 | 0.05% | 9,964,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 61,250 | +3,500 | 0.05% | 10,094,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 57,750 | +9,500 | 0.05% | 10,094,700 |
| 2021-02-09 | 2021-02-05 | 186.000 | 48,250 | +2,500 | 0.04% | 8,974,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 45,750 | -1,000 | 0.04% | 8,015,400 |
| 2021-02-05 | 2021-02-03 | 164.000 | 46,750 | +750 | 0.04% | 7,667,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 46,000 | +9,750 | 0.04% | 7,507,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 36,250 | -1,000 | 0.03% | 5,713,000 |
| 2021-02-02 | 2021-01-29 | 126.600 | 37,250 | -250 | 0.03% | 4,715,850 |
| 2021-02-01 | 2021-01-28 | 120.800 | 37,500 | -4,000 | 0.03% | 4,530,000 |
| 2021-01-29 | 2021-01-27 | 135.400 | 41,500 | +1,000 | 0.04% | 5,619,100 |
| 2021-01-28 | 2021-01-26 | 135.600 | 40,500 | -19,500 | 0.04% | 5,491,800 |
| 2021-01-27 | 2021-01-25 | 138.000 | 60,000 | -250 | 0.05% | 8,280,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 60,250 | +1,000 | 0.05% | 7,953,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 59,250 | -750 | 0.05% | 6,825,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 60,000 | -12,750 | 0.05% | 6,840,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 72,750 | +12,250 | 0.06% | 7,857,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 60,500 | +11,250 | 0.05% | 6,255,700 |
| 2021-01-19 | 2021-01-15 | 88.000 | 49,250 | +6,000 | 0.04% | 4,334,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 43,250 | +750 | 0.04% | 3,702,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 42,500 | -250 | 0.04% | 3,672,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 42,750 | +1,000 | 0.04% | 3,420,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 41,750 | -5,000 | 0.04% | 3,189,700 |
| 2021-01-12 | 2021-01-08 | 70.000 | 46,750 | +1,000 | 0.04% | 3,272,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 45,750 | +750 | 0.04% | 3,001,200 |
| 2021-01-07 | 2021-01-05 | 68.000 | 45,000 | +5,750 | 0.04% | 3,060,000 |
| 2021-01-05 | 2020-12-31 | 70.000 | 39,250 | -1,500 | 0.03% | 2,747,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 40,750 | -500 | 0.04% | 2,640,600 |
| 2020-12-30 | 2020-12-28 | 63.280 | 41,250 | +5,500 | 0.04% | 2,610,300 |
| 2020-12-29 | 2020-12-24 | 67.200 | 35,750 | -4,000 | 0.03% | 2,402,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 39,750 | -500 | 0.04% | 2,779,320 |
| 2020-12-23 | 2020-12-21 | 63.680 | 40,250 | +12,250 | 0.04% | 2,563,120 |
| 2020-12-21 | 2020-12-17 | 56.240 | 28,000 | +250 | 0.03% | 1,574,720 |
| 2020-12-17 | 2020-12-15 | 55.280 | 27,750 | +250 | 0.03% | 1,534,020 |
| 2020-12-10 | 2020-12-08 | 55.840 | 27,500 | +1,500 | 0.03% | 1,535,600 |
| 2020-12-09 | 2020-12-07 | 57.440 | 26,000 | +7,000 | 0.02% | 1,493,440 |
| 2020-12-08 | 2020-12-04 | 54.720 | 19,000 | -1,000 | 0.02% | 1,039,680 |
| 2020-12-03 | 2020-12-01 | 53.440 | 20,000 | +250 | 0.02% | 1,068,800 |
| 2020-12-02 | 2020-11-30 | 54.240 | 19,750 | -3,000 | 0.02% | 1,071,240 |
| 2020-11-30 | 2020-11-26 | 44.400 | 22,750 | -2,500 | 0.02% | 1,010,100 |
| 2020-11-24 | 2020-11-20 | 43.200 | 25,250 | +3,250 | 0.02% | 1,090,800 |
| 2020-11-23 | 2020-11-19 | 48.400 | 22,000 | -250 | 0.02% | 1,064,800 |
| 2020-11-19 | 2020-11-17 | 46.720 | 22,250 | +1,000 | 0.02% | 1,039,520 |
| 2020-11-18 | 2020-11-16 | 47.600 | 21,250 | -5,250 | 0.02% | 1,011,500 |
| 2020-11-16 | 2020-11-12 | 40.720 | 26,500 | +4,250 | 0.02% | 1,079,080 |
| 2020-11-13 | 2020-11-11 | 39.120 | 22,250 | +4,500 | 0.02% | 870,420 |
| 2020-11-12 | 2020-11-10 | 43.040 | 17,750 | +2,000 | 0.02% | 763,960 |
| 2020-11-11 | 2020-11-09 | 43.600 | 15,750 | -15,500 | 0.01% | 686,700 |
| 2020-11-10 | 2020-11-06 | 31.600 | 31,250 | -5,500 | 0.03% | 987,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 36,750 | +1,000 | 0.03% | 1,073,100 |
| 2020-11-06 | 2020-11-04 | 25.840 | 35,750 | -1,250 | 0.03% | 923,780 |
| 2020-11-04 | 2020-11-02 | 25.600 | 37,000 | +250 | 0.03% | 947,200 |
| 2020-11-03 | 2020-10-30 | 26.000 | 36,750 | -1,250 | 0.03% | 955,500 |
| 2020-10-29 | 2020-10-27 | 25.440 | 38,000 | +1,000 | 0.04% | 966,720 |
| 2020-10-28 | 2020-10-23 | 26.080 | 37,000 | +250 | 0.03% | 964,960 |
| 2020-10-27 | 2020-10-22 | 26.560 | 36,750 | -1,250 | 0.03% | 976,080 |
| 2020-10-22 | 2020-10-20 | 26.720 | 38,000 | -1,750 | 0.04% | 1,015,360 |
| 2020-10-21 | 2020-10-19 | 24.600 | 39,750 | +1,250 | 0.04% | 977,850 |
| 2020-10-20 | 2020-10-16 | 26.000 | 38,500 | +2,250 | 0.04% | 1,001,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 36,250 | -15,250 | 0.03% | 910,600 |
| 2020-10-12 | 2020-10-08 | 20.280 | 51,500 | +2,500 | 0.05% | 1,044,420 |
| 2020-10-09 | 2020-10-07 | 20.040 | 49,000 | -12,500 | 0.05% | 981,960 |
| 2020-10-08 | 2020-10-06 | 20.680 | 61,500 | +750 | 0.06% | 1,271,820 |
| 2020-10-05 | 2020-09-29 | 21.000 | 60,750 | -3,000 | 0.06% | 1,275,750 |
| 2020-09-28 | 2020-09-24 | 21.520 | 63,750 | -1,500 | 0.06% | 1,371,900 |
| 2020-09-25 | 2020-09-23 | 20.800 | 65,250 | +4,250 | 0.06% | 1,357,200 |
| 2020-09-23 | 2020-09-21 | 20.440 | 61,000 | -5,000 | 0.06% | 1,246,840 |
| 2020-09-22 | 2020-09-18 | 19.600 | 66,000 | +6,000 | 0.06% | 1,293,600 |
| 2020-09-18 | 2020-09-16 | 20.400 | 60,000 | +5,750 | 0.06% | 1,224,000 |
| 2020-09-16 | 2020-09-14 | 19.520 | 54,250 | +2,500 | 0.05% | 1,058,960 |
| 2020-09-15 | 2020-09-11 | 18.760 | 51,750 | +2,000 | 0.05% | 970,830 |
| 2020-09-11 | 2020-09-09 | 17.600 | 49,750 | +7,500 | 0.05% | 875,600 |
| 2020-09-10 | 2020-09-08 | 16.320 | 42,250 | -3,000 | 0.04% | 689,520 |
| 2020-09-09 | 2020-09-07 | 16.280 | 45,250 | -1,250 | 0.04% | 736,670 |
| 2020-09-08 | 2020-09-04 | 15.680 | 46,500 | -10,000 | 0.04% | 729,120 |
| 2020-09-04 | 2020-09-02 | 15.800 | 56,500 | -500 | 0.05% | 892,700 |
| 2020-09-03 | 2020-09-01 | 17.520 | 57,000 | -750 | 0.05% | 998,640 |
| 2020-09-01 | 2020-08-28 | 19.080 | 57,750 | -19,250 | 0.05% | 1,101,870 |
| 2020-08-31 | 2020-08-27 | 20.800 | 77,000 | +14,000 | 0.07% | 1,601,600 |
| 2020-08-28 | 2020-08-26 | 23.600 | 63,000 | -7,000 | 0.06% | 1,486,800 |
| 2020-08-27 | 2020-08-25 | 22.000 | 70,000 | +500 | 0.07% | 1,540,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 69,500 | +5,250 | 0.06% | 1,554,020 |
| 2020-08-25 | 2020-08-21 | 23.120 | 64,250 | -2,000 | 0.06% | 1,485,460 |
| 2020-08-24 | 2020-08-20 | 24.000 | 66,250 | -750 | 0.06% | 1,590,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 67,000 | +3,250 | 0.06% | 1,621,400 |
| 2020-08-20 | 2020-08-18 | 23.200 | 63,750 | +1,250 | 0.06% | 1,479,000 |
| 2020-08-19 | 2020-08-17 | 20.920 | 62,500 | -11,750 | 0.06% | 1,307,500 |
| 2020-08-18 | 2020-08-14 | 20.800 | 74,250 | -6,000 | 0.07% | 1,544,400 |
| 2020-08-17 | 2020-08-13 | 20.200 | 80,250 | +500 | 0.07% | 1,621,050 |
| 2020-08-13 | 2020-08-11 | 17.440 | 79,750 | +7,750 | 0.07% | 1,390,840 |
| 2020-08-12 | 2020-08-10 | 18.400 | 72,000 | +3,500 | 0.07% | 1,324,800 |
| 2020-08-11 | 2020-08-07 | 18.120 | 68,500 | -4,000 | 0.06% | 1,241,220 |
| 2020-08-10 | 2020-08-06 | 19.440 | 72,500 | +7,250 | 0.07% | 1,409,400 |
| 2020-08-07 | 2020-08-05 | 20.600 | 65,250 | -5,750 | 0.06% | 1,344,150 |
| 2020-08-06 | 2020-08-04 | 19.040 | 71,000 | -5,250 | 0.07% | 1,351,840 |
| 2020-08-04 | 2020-07-31 | 16.280 | 76,250 | -12,250 | 0.07% | 1,241,350 |
| 2020-07-31 | 2020-07-29 | 13.000 | 88,500 | -17,250 | 0.08% | 1,150,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 105,750 | -11,500 | 0.10% | 1,163,250 |
| 2020-07-29 | 2020-07-27 | 10.880 | 117,250 | -10,750 | 0.11% | 1,275,680 |
| 2020-07-28 | 2020-07-24 | 11.040 | 128,000 | -25,750 | 0.12% | 1,413,120 |
| 2020-07-24 | 2020-07-22 | 9.720 | 153,750 | -24,750 | 0.14% | 1,494,450 |
| 2020-07-13 | 2020-07-09 | 9.120 | 178,500 | -27,750 | 0.17% | 1,627,920 |
| 2020-07-10 | 2020-07-08 | 9.240 | 206,250 | -12,500 | 0.19% | 1,905,750 |
| 2020-07-09 | 2020-07-07 | 9.720 | 218,750 | +250 | 0.20% | 2,126,250 |
| 2020-07-08 | 2020-07-06 | 10.120 | 218,500 | +5,000 | 0.20% | 2,211,220 |
| 2020-07-06 | 2020-07-02 | 9.840 | 213,500 | +20,000 | 0.20% | 2,100,840 |
| 2020-06-29 | 2020-06-24 | 9.200 | 193,500 | +2,500 | 0.18% | 1,780,200 |
| 2020-06-24 | 2020-06-22 | 8.440 | 191,000 | +15,000 | 0.18% | 1,612,040 |
| 2020-06-22 | 2020-06-18 | 8.440 | 176,000 | -24,250 | 0.17% | 1,485,440 |
| 2020-06-15 | 2020-06-11 | 8.480 | 200,250 | -12,500 | 0.19% | 1,698,120 |
| 2020-06-11 | 2020-06-09 | 8.680 | 212,750 | -12,500 | 0.20% | 1,846,670 |
| 2020-06-05 | 2020-06-03 | 8.520 | 225,250 | -37,500 | 0.21% | 1,919,130 |
| 2020-06-04 | 2020-06-02 | 8.240 | 262,750 | -12,500 | 0.25% | 2,165,060 |
| 2020-06-02 | 2020-05-29 | 7.680 | 275,250 | -37,500 | 0.26% | 2,113,920 |
| 2020-05-28 | 2020-05-26 | 7.800 | 312,750 | -2,750 | 0.29% | 2,439,450 |
| 2020-05-26 | 2020-05-22 | 7.520 | 315,500 | +2,750 | 0.30% | 2,372,560 |
| 2020-05-14 | 2020-05-12 | 8.080 | 312,750 | +50,000 | 0.29% | 2,527,020 |
| 2020-04-21 | 2020-04-17 | 8.760 | 262,750 | -750 | 0.25% | 2,301,690 |
| 2020-04-15 | 2020-04-09 | 8.120 | 263,500 | +12,500 | 0.25% | 2,139,620 |
| 2020-04-06 | 2020-04-02 | 8.520 | 251,000 | +12,500 | 0.24% | 2,138,520 |
| 2020-03-31 | 2020-03-27 | 8.720 | 238,500 | +25,000 | 0.22% | 2,079,720 |
| 2020-03-13 | 2020-03-11 | 8.040 | 213,500 | +22,500 | 0.20% | 1,716,540 |
| 2020-02-28 | 2020-02-26 | 8.400 | 191,000 | +27,500 | 0.18% | 1,604,400 |
| 2020-02-25 | 2020-02-21 | 8.520 | 163,500 | +15,000 | 0.15% | 1,393,020 |
| 2020-02-24 | 2020-02-20 | 8.960 | 148,500 | +4,500 | 0.14% | 1,330,560 |
| 2020-02-21 | 2020-02-19 | 8.920 | 144,000 | +15,000 | 0.14% | 1,284,480 |
| 2020-02-20 | 2020-02-18 | 8.920 | 129,000 | -34,500 | 0.12% | 1,150,680 |
| 2020-02-19 | 2020-02-17 | 9.080 | 163,500 | +16,250 | 0.15% | 1,484,580 |
| 2020-02-14 | 2020-02-12 | 9.000 | 147,250 | +37,500 | 0.14% | 1,325,250 |
| 2020-02-10 | 2020-02-06 | 8.320 | 109,750 | +25,000 | 0.10% | 913,120 |
| 2020-01-20 | 2020-01-16 | 8.080 | 84,750 | +45,000 | 0.08% | 684,780 |
| 2019-11-22 | 2019-11-20 | 9.080 | 39,750 | +7,500 | 0.04% | 360,930 |
| 2019-10-25 | 2019-10-23 | 9.080 | 32,250 | -7,500 | 0.03% | 292,830 |
| 2019-10-03 | 2019-09-30 | 10.320 | 39,750 | -56,750 | 0.04% | 410,220 |
| 2019-09-19 | 2019-09-17 | 9.800 | 96,500 | +56,750 | 0.09% | 945,700 |
| 2019-09-18 | 2019-09-16 | 9.960 | 39,750 | +22,500 | 0.04% | 395,910 |
| 2019-08-05 | 2019-08-01 | 11.320 | 17,250 | +8,750 | 0.02% | 195,270 |
| 2019-07-29 | 2019-07-25 | 11.600 | 8,500 | -21,750 | 0.01% | 98,600 |
| 2019-07-26 | 2019-07-24 | 11.720 | 30,250 | -2,500 | 0.03% | 354,530 |
| 2019-07-25 | 2019-07-23 | 11.600 | 32,750 | +250 | 0.03% | 379,900 |
| 2019-07-23 | 2019-07-19 | 10.640 | 32,500 | +11,500 | 0.03% | 345,800 |
| 2019-07-18 | 2019-07-16 | 10.520 | 21,000 | -58,500 | 0.02% | 220,920 |
| 2019-07-16 | 2019-07-12 | 9.320 | 79,500 | +58,500 | 0.07% | 740,940 |
| 2019-06-27 | 2019-06-25 | 11.440 | 21,000 | -49,000 | 0.02% | 240,240 |
| 2019-06-25 | 2019-06-21 | 11.000 | 70,000 | +49,000 | 0.07% | 770,000 |
| 2019-04-08 | 2019-04-03 | 12.040 | 21,000 | +12,500 | 0.02% | 252,840 |
| 2019-03-15 | 2019-03-13 | 12.760 | 8,500 | -1,250 | 0.01% | 108,460 |
| 2019-02-26 | 2019-02-22 | 13.280 | 9,750 | -7,500 | 0.01% | 129,480 |
| 2019-02-19 | 2019-02-15 | 12.440 | 17,250 | +7,500 | 0.02% | 214,590 |
| 2019-02-12 | 2019-02-08 | 13.000 | 9,750 | +1,250 | 0.01% | 126,750 |
| 2019-01-09 | 2019-01-07 | 16.000 | 8,500 | -500 | 0.01% | 136,000 |
| 2019-01-02 | 2018-12-27 | 16.360 | 9,000 | +500 | 0.01% | 147,240 |
| 2018-12-13 | 2018-12-11 | 13.840 | 8,500 | -1,500 | 0.01% | 117,640 |
| 2018-11-30 | 2018-11-28 | 13.720 | 10,000 | -750 | 0.01% | 137,200 |
| 2018-11-14 | 2018-11-12 | 14.040 | 10,750 | -500 | 0.01% | 150,930 |
| 2018-08-06 | 2018-08-02 | 14.040 | 11,250 | -250 | 0.01% | 157,950 |
| 2018-07-23 | 2018-07-19 | 13.760 | 11,500 | +250 | 0.01% | 158,240 |
| 2018-06-22 | 2018-06-20 | 12.760 | 11,250 | -6,250 | 0.01% | 143,550 |
| 2018-06-14 | 2018-06-12 | 13.800 | 17,500 | +250 | 0.02% | 241,500 |
| 2018-06-13 | 2018-06-11 | 13.600 | 17,250 | -2,500 | 0.02% | 234,600 |
| 2018-06-12 | 2018-06-08 | 13.440 | 19,750 | +2,500 | 0.02% | 265,440 |
| 2018-06-11 | 2018-06-07 | 13.800 | 17,250 | -1,500 | 0.02% | 238,050 |
| 2018-06-08 | 2018-06-06 | 14.400 | 18,750 | +15,250 | 0.02% | 270,000 |
| 2018-05-23 | 2018-05-18 | 12.040 | 3,500 | -3,000 | 0.00% | 42,140 |
| 2018-04-19 | 2018-04-17 | 11.600 | 6,500 | -500 | 0.01% | 75,400 |
| 2018-03-14 | 2018-03-12 | 11.480 | 7,000 | -2,500 | 0.01% | 80,360 |
| 2018-03-06 | 2018-03-02 | 11.720 | 9,500 | +2,500 | 0.01% | 111,340 |
| 2018-03-02 | 2018-02-28 | 12.160 | 7,000 | -250 | 0.01% | 85,120 |
| 2018-02-28 | 2018-02-26 | 12.720 | 7,250 | -2,500 | 0.01% | 92,220 |
| 2018-02-27 | 2018-02-23 | 12.280 | 9,750 | +2,500 | 0.01% | 119,730 |
| 2018-02-08 | 2018-02-06 | 10.560 | 7,250 | -2,000 | 0.01% | 76,560 |
| 2018-02-07 | 2018-02-05 | 11.280 | 9,250 | -500 | 0.01% | 104,340 |
| 2018-02-06 | 2018-02-02 | 11.600 | 9,750 | +2,750 | 0.01% | 113,100 |
| 2018-02-05 | 2018-02-01 | 10.800 | 7,000 | +1,500 | 0.01% | 75,600 |
| 2018-02-01 | 2018-01-30 | 10.600 | 5,500 | -500 | 0.01% | 58,300 |
| 2018-01-31 | 2018-01-29 | 10.600 | 6,000 | -1,750 | 0.01% | 63,600 |
| 2018-01-30 | 2018-01-26 | 10.960 | 7,750 | -250 | 0.01% | 84,940 |
| 2018-01-29 | 2018-01-25 | 10.880 | 8,000 | -1,750 | 0.01% | 87,040 |
| 2018-01-26 | 2018-01-24 | 10.840 | 9,750 | +2,500 | 0.01% | 105,690 |
| 2018-01-24 | 2018-01-22 | 10.360 | 7,250 | -250 | 0.01% | 75,110 |
| 2018-01-23 | 2018-01-19 | 10.520 | 7,500 | -19,000 | 0.01% | 78,900 |
| 2018-01-22 | 2018-01-18 | 10.400 | 26,500 | +19,000 | 0.03% | 275,600 |
| 2018-01-11 | 2018-01-09 | 11.840 | 7,500 | -1,000 | 0.01% | 88,800 |
| 2018-01-10 | 2018-01-08 | 11.280 | 8,500 | -500 | 0.01% | 95,880 |
| 2018-01-09 | 2018-01-05 | 11.600 | 9,000 | -13,750 | 0.01% | 104,400 |
| 2018-01-08 | 2018-01-04 | 12.400 | 22,750 | 0.02% | 282,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy