History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 16,496,541 | +0 | 0.66% | 95,844,903 |
| 2025-10-13 | 2025-10-09 | 6.450 | 16,496,541 | +0 | 0.66% | 106,402,689 |
| 2025-10-10 | 2025-10-08 | 6.600 | 16,496,541 | +1,503,950 | 0.66% | 108,877,171 |
| 2025-10-09 | 2025-10-06 | 6.490 | 14,992,591 | +183,925 | 0.60% | 97,301,916 |
| 2025-10-08 | 2025-10-03 | 6.320 | 14,808,666 | -384,400 | 0.59% | 93,590,769 |
| 2025-10-06 | 2025-10-02 | 6.080 | 15,193,066 | -1,156,600 | 0.61% | 92,373,841 |
| 2025-10-03 | 2025-09-30 | 5.970 | 16,349,666 | +8,182,550 | 0.65% | 97,607,506 |
| 2025-10-02 | 2025-09-29 | 5.540 | 8,167,116 | +13,994 | 0.33% | 45,245,823 |
| 2025-09-30 | 2025-09-26 | 5.460 | 8,153,122 | -1,489,700 | 0.33% | 44,516,046 |
| 2025-09-29 | 2025-09-25 | 5.580 | 9,642,822 | +1,086,239 | 0.39% | 53,806,947 |
| 2025-09-26 | 2025-09-24 | 5.330 | 8,556,583 | -4,535,706 | 0.34% | 45,606,587 |
| 2025-09-25 | 2025-09-23 | 5.230 | 13,092,289 | +1,196,400 | 0.52% | 68,472,671 |
| 2025-09-24 | 2025-09-22 | 5.100 | 11,895,889 | +3,547,379 | 0.48% | 60,669,034 |
| 2025-09-23 | 2025-09-19 | 5.210 | 8,348,510 | -33,500 | 0.33% | 43,495,737 |
| 2025-09-22 | 2025-09-18 | 5.180 | 8,382,010 | +273,200 | 0.34% | 43,418,812 |
| 2025-09-19 | 2025-09-17 | 5.190 | 8,108,810 | +161,000 | 0.32% | 42,084,724 |
| 2025-09-18 | 2025-09-16 | 5.110 | 7,947,810 | +99,984 | 0.32% | 40,613,309 |
| 2025-09-17 | 2025-09-15 | 5.380 | 7,847,826 | -73,816 | 0.31% | 42,221,304 |
| 2025-09-16 | 2025-09-12 | 5.530 | 7,921,642 | +14,100 | 0.32% | 43,806,680 |
| 2025-09-15 | 2025-09-11 | 5.540 | 7,907,542 | +61,411 | 0.32% | 43,807,783 |
| 2025-09-12 | 2025-09-10 | 5.580 | 7,846,131 | -4,670 | 0.31% | 43,781,411 |
| 2025-09-11 | 2025-09-09 | 5.390 | 7,850,801 | -5,700 | 0.31% | 42,315,817 |
| 2025-09-10 | 2025-09-08 | 5.710 | 7,856,501 | +7,494,600 | 0.31% | 44,860,621 |
| 2025-09-09 | 2025-09-05 | 5.420 | 361,901 | -59,800 | 0.01% | 1,961,503 |
| 2025-09-08 | 2025-09-04 | 5.360 | 421,701 | -131,888 | 0.02% | 2,260,317 |
| 2025-09-05 | 2025-09-03 | 5.960 | 553,589 | -77,300 | 0.02% | 3,299,390 |
| 2025-09-04 | 2025-09-02 | 5.920 | 630,889 | +5,017 | 0.03% | 3,734,863 |
| 2025-09-03 | 2025-09-01 | 6.330 | 625,872 | +87,600 | 0.03% | 3,961,770 |
| 2025-09-02 | 2025-08-29 | 6.640 | 538,272 | +42,810 | 0.02% | 3,574,126 |
| 2025-09-01 | 2025-08-28 | 6.360 | 495,462 | +195,800 | 0.02% | 3,151,138 |
| 2025-08-29 | 2025-08-27 | 6.300 | 299,662 | -6,800 | 0.01% | 1,887,871 |
| 2025-08-28 | 2025-08-26 | 6.280 | 306,462 | -384,000 | 0.01% | 1,924,581 |
| 2025-08-27 | 2025-08-25 | 5.960 | 690,462 | -134,300 | 0.03% | 4,115,154 |
| 2025-08-26 | 2025-08-22 | 5.420 | 824,762 | -3,898,760 | 0.03% | 4,470,210 |
| 2025-08-25 | 2025-08-21 | 5.400 | 4,723,522 | +3,845,000 | 0.19% | 25,507,019 |
| 2025-08-22 | 2025-08-20 | 5.370 | 878,522 | +94,406 | 0.04% | 4,717,663 |
| 2025-08-21 | 2025-08-19 | 5.450 | 784,116 | +43,069 | 0.03% | 4,273,432 |
| 2025-08-20 | 2025-08-18 | 5.460 | 741,047 | -8,700 | 0.03% | 4,046,117 |
| 2025-08-19 | 2025-08-15 | 5.500 | 749,747 | -53,300 | 0.03% | 4,123,608 |
| 2025-08-18 | 2025-08-14 | 5.480 | 803,047 | +155,342 | 0.03% | 4,400,698 |
| 2025-08-15 | 2025-08-13 | 5.340 | 647,705 | +163,500 | 0.03% | 3,458,745 |
| 2025-08-14 | 2025-08-12 | 5.460 | 484,205 | -466,800 | 0.02% | 2,643,759 |
| 2025-08-13 | 2025-08-11 | 5.490 | 951,005 | -23,279,388 | 0.04% | 5,221,017 |
| 2025-08-12 | 2025-08-08 | 5.350 | 24,230,393 | +23,383,702 | 0.99% | 129,632,603 |
| 2025-08-11 | 2025-08-07 | 4.520 | 846,691 | -20,255,891 | 0.03% | 3,827,043 |
| 2025-08-08 | 2025-08-06 | 4.180 | 21,102,582 | +20,513,636 | 0.86% | 88,208,793 |
| 2025-08-07 | 2025-08-05 | 3.830 | 588,946 | -214,036 | 0.02% | 2,255,663 |
| 2025-08-06 | 2025-08-04 | 3.630 | 802,982 | +121,172 | 0.03% | 2,914,825 |
| 2025-08-05 | 2025-08-01 | 3.410 | 681,810 | -182,111 | 0.03% | 2,324,972 |
| 2025-08-04 | 2025-07-31 | 3.500 | 863,921 | -36,927 | 0.04% | 3,023,724 |
| 2025-08-01 | 2025-07-30 | 3.520 | 900,848 | +169,621 | 0.04% | 3,170,985 |
| 2025-07-31 | 2025-07-29 | 3.660 | 731,227 | +91,026 | 0.03% | 2,676,291 |
| 2025-07-30 | 2025-07-28 | 3.550 | 640,201 | -153,300 | 0.03% | 2,272,714 |
| 2025-07-29 | 2025-07-25 | 3.660 | 793,501 | +21,557 | 0.03% | 2,904,214 |
| 2025-07-28 | 2025-07-24 | 3.680 | 771,944 | -989,094 | 0.03% | 2,840,754 |
| 2025-07-25 | 2025-07-23 | 3.650 | 1,761,038 | +1,053,100 | 0.07% | 6,427,789 |
| 2025-07-24 | 2025-07-22 | 3.610 | 707,938 | +134,100 | 0.03% | 2,555,656 |
| 2025-07-23 | 2025-07-21 | 3.830 | 573,838 | -242,650 | 0.02% | 2,197,800 |
| 2025-07-22 | 2025-07-18 | 3.910 | 816,488 | -2,528,769 | 0.03% | 3,192,468 |
| 2025-07-21 | 2025-07-17 | 3.910 | 3,345,257 | +2,402,100 | 0.14% | 13,079,955 |
| 2025-07-18 | 2025-07-16 | 3.790 | 943,157 | -70,925 | 0.04% | 3,574,565 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,014,082 | +404,453 | 0.04% | 3,833,230 |
| 2025-07-16 | 2025-07-14 | 3.670 | 609,629 | +159,045 | 0.02% | 2,237,338 |
| 2025-07-15 | 2025-07-11 | 3.720 | 450,584 | +45,250 | 0.02% | 1,676,172 |
| 2025-07-14 | 2025-07-10 | 3.690 | 405,334 | -283,300 | 0.02% | 1,495,682 |
| 2025-07-11 | 2025-07-09 | 3.780 | 688,634 | +180,464 | 0.03% | 2,603,037 |
| 2025-07-10 | 2025-07-08 | 3.740 | 508,170 | +179,465 | 0.02% | 1,900,556 |
| 2025-07-09 | 2025-07-07 | 3.450 | 328,705 | -60,464 | 0.01% | 1,134,032 |
| 2025-07-08 | 2025-07-04 | 3.440 | 389,169 | -247,639 | 0.02% | 1,338,741 |
| 2025-07-07 | 2025-07-03 | 3.340 | 636,808 | -43,335 | 0.03% | 2,126,939 |
| 2025-07-04 | 2025-07-02 | 3.240 | 680,143 | -311,252 | 0.03% | 2,203,663 |
| 2025-07-03 | 2025-06-30 | 3.220 | 991,395 | +583,513 | 0.04% | 3,192,292 |
| 2025-07-02 | 2025-06-27 | 3.260 | 407,882 | +20,000 | 0.02% | 1,329,695 |
| 2025-06-30 | 2025-06-26 | 3.260 | 387,882 | -240,043 | 0.02% | 1,264,495 |
| 2025-06-27 | 2025-06-25 | 3.190 | 627,925 | -307,200 | 0.03% | 2,003,081 |
| 2025-06-26 | 2025-06-24 | 3.030 | 935,125 | -82,065 | 0.04% | 2,833,429 |
| 2025-06-25 | 2025-06-23 | 2.920 | 1,017,190 | -23,335,692 | 0.04% | 2,970,195 |
| 2025-06-24 | 2025-06-20 | 2.990 | 24,352,882 | -1,420,000 | 0.99% | 72,815,117 |
| 2025-06-23 | 2025-06-19 | 3.120 | 25,772,882 | -3,389,000 | 1.05% | 80,411,392 |
| 2025-06-20 | 2025-06-18 | 3.090 | 29,161,882 | -664,000 | 1.19% | 90,110,215 |
| 2025-06-19 | 2025-06-17 | 3.100 | 29,825,882 | -1,388,000 | 1.22% | 92,460,234 |
| 2025-06-18 | 2025-06-16 | 3.180 | 31,213,882 | -1,472,000 | 1.27% | 99,260,145 |
| 2025-06-17 | 2025-06-13 | 3.200 | 32,685,882 | -1,266,000 | 1.33% | 104,594,822 |
| 2025-06-16 | 2025-06-12 | 3.270 | 33,951,882 | -6,562,841 | 1.38% | 111,022,654 |
| 2025-06-13 | 2025-06-11 | 3.200 | 40,514,723 | -2,597,000 | 1.65% | 129,647,114 |
| 2025-06-12 | 2025-06-10 | 3.280 | 43,111,723 | -1,100,000 | 1.76% | 141,406,451 |
| 2025-06-11 | 2025-06-09 | 3.370 | 44,211,723 | -906,000 | 1.80% | 148,993,507 |
| 2025-06-10 | 2025-06-06 | 3.290 | 45,117,723 | -8,396,000 | 1.84% | 148,437,309 |
| 2025-06-09 | 2025-06-05 | 3.350 | 53,513,723 | +1,470,900 | 2.18% | 179,270,972 |
| 2025-06-06 | 2025-06-04 | 3.380 | 52,042,823 | +859,900 | 2.12% | 175,904,742 |
| 2025-06-05 | 2025-06-03 | 3.430 | 51,182,923 | -66,000 | 2.09% | 175,557,426 |
| 2025-06-04 | 2025-06-02 | 3.520 | 51,248,923 | +33,790,917 | 2.09% | 180,396,209 |
| 2025-06-03 | 2025-05-30 | 3.620 | 17,458,006 | +1,979,096 | 0.71% | 63,197,982 |
| 2025-06-02 | 2025-05-29 | 3.450 | 15,478,910 | -78,585 | 0.68% | 53,402,240 |
| 2025-05-30 | 2025-05-28 | 3.410 | 15,557,495 | -8,469,428 | 0.68% | 53,051,058 |
| 2025-05-29 | 2025-05-27 | 3.470 | 24,026,923 | +23,246,652 | 1.05% | 83,373,423 |
| 2025-05-28 | 2025-05-26 | 4.170 | 780,271 | +289,348 | 0.03% | 3,253,730 |
| 2025-05-27 | 2025-05-23 | 4.070 | 490,923 | +29,000 | 0.02% | 1,998,057 |
| 2025-05-26 | 2025-05-22 | 4.110 | 461,923 | +63,858 | 0.02% | 1,898,504 |
| 2025-05-23 | 2025-05-21 | 3.970 | 398,065 | -2,264,169 | 0.02% | 1,580,318 |
| 2025-05-22 | 2025-05-20 | 3.850 | 2,662,234 | +2,237,545 | 0.12% | 10,249,601 |
| 2025-05-21 | 2025-05-19 | 3.530 | 424,689 | -399,200 | 0.02% | 1,499,152 |
| 2025-05-20 | 2025-05-16 | 3.420 | 823,889 | -314,500 | 0.04% | 2,817,700 |
| 2025-05-19 | 2025-05-15 | 3.320 | 1,138,389 | +713,600 | 0.05% | 3,779,451 |
| 2025-05-16 | 2025-05-14 | 3.320 | 424,789 | -76,100 | 0.02% | 1,410,299 |
| 2025-05-15 | 2025-05-13 | 3.370 | 500,889 | -232,155 | 0.02% | 1,687,996 |
| 2025-05-14 | 2025-05-12 | 3.470 | 733,044 | +301,835 | 0.03% | 2,543,663 |
| 2025-05-13 | 2025-05-09 | 3.190 | 431,209 | -385,000 | 0.02% | 1,375,557 |
| 2025-05-12 | 2025-05-08 | 3.150 | 816,209 | +522,600 | 0.04% | 2,571,058 |
| 2025-05-09 | 2025-05-07 | 3.220 | 293,609 | +10,000 | 0.01% | 945,421 |
| 2025-05-08 | 2025-05-06 | 3.240 | 283,609 | -92,214 | 0.01% | 918,893 |
| 2025-05-07 | 2025-05-02 | 3.320 | 375,823 | +62,000 | 0.02% | 1,247,732 |
| 2025-05-06 | 2025-04-30 | 3.260 | 313,823 | +99,976 | 0.01% | 1,023,063 |
| 2025-05-02 | 2025-04-29 | 3.130 | 213,847 | -284,851 | 0.01% | 669,341 |
| 2025-04-30 | 2025-04-28 | 3.110 | 498,698 | -4,395,103 | 0.02% | 1,550,951 |
| 2025-04-29 | 2025-04-25 | 3.070 | 4,893,801 | +4,580,000 | 0.21% | 15,023,969 |
| 2025-04-28 | 2025-04-24 | 3.260 | 313,801 | +39,146 | 0.01% | 1,022,991 |
| 2025-04-25 | 2025-04-23 | 3.350 | 274,655 | -179,760 | 0.01% | 920,094 |
| 2025-04-24 | 2025-04-22 | 3.310 | 454,415 | +370,000 | 0.02% | 1,504,114 |
| 2025-04-23 | 2025-04-17 | 3.320 | 84,415 | -52,100 | 0.00% | 280,258 |
| 2025-04-22 | 2025-04-16 | 3.350 | 136,515 | -109,700 | 0.01% | 457,325 |
| 2025-04-17 | 2025-04-15 | 3.390 | 246,215 | -717,600 | 0.01% | 834,669 |
| 2025-04-16 | 2025-04-14 | 3.380 | 963,815 | -319,000 | 0.04% | 3,257,695 |
| 2025-04-15 | 2025-04-11 | 3.310 | 1,282,815 | +398,920 | 0.06% | 4,246,118 |
| 2025-04-14 | 2025-04-10 | 3.270 | 883,895 | +219,245 | 0.04% | 2,890,337 |
| 2025-04-11 | 2025-04-09 | 3.160 | 664,650 | +141,400 | 0.03% | 2,100,294 |
| 2025-04-10 | 2025-04-08 | 3.170 | 523,250 | +57,159 | 0.02% | 1,658,702 |
| 2025-04-09 | 2025-04-07 | 3.010 | 466,091 | +136,086 | 0.02% | 1,402,934 |
| 2025-04-08 | 2025-04-03 | 3.960 | 330,005 | -6,100 | 0.01% | 1,306,820 |
| 2025-04-07 | 2025-04-02 | 3.970 | 336,105 | +139,900 | 0.01% | 1,334,337 |
| 2025-04-03 | 2025-04-01 | 3.940 | 196,205 | -304,033 | 0.01% | 773,048 |
| 2025-04-02 | 2025-03-31 | 4.110 | 500,238 | +247,994 | 0.02% | 2,055,978 |
| 2025-04-01 | 2025-03-28 | 4.080 | 252,244 | -100,200 | 0.01% | 1,029,156 |
| 2025-03-31 | 2025-03-27 | 3.970 | 352,444 | -800 | 0.02% | 1,399,203 |
| 2025-03-28 | 2025-03-26 | 4.090 | 353,244 | -551,900 | 0.02% | 1,444,768 |
| 2025-03-27 | 2025-03-25 | 4.200 | 905,144 | +268,900 | 0.04% | 3,801,605 |
| 2025-03-26 | 2025-03-24 | 4.300 | 636,244 | +450,200 | 0.03% | 2,735,849 |
| 2025-03-25 | 2025-03-21 | 4.050 | 186,044 | +6,700 | 0.01% | 753,478 |
| 2025-03-24 | 2025-03-20 | 4.150 | 179,344 | -69,186 | 0.01% | 744,278 |
| 2025-03-21 | 2025-03-19 | 4.550 | 248,530 | -133,100 | 0.01% | 1,130,812 |
| 2025-03-20 | 2025-03-18 | 4.430 | 381,630 | -272,459 | 0.02% | 1,690,621 |
| 2025-03-19 | 2025-03-17 | 4.530 | 654,089 | +481,773 | 0.03% | 2,963,023 |
| 2025-03-18 | 2025-03-14 | 3.950 | 172,316 | -117,600 | 0.01% | 680,648 |
| 2025-03-17 | 2025-03-13 | 3.930 | 289,916 | -65,019 | 0.01% | 1,139,370 |
| 2025-03-14 | 2025-03-12 | 4.080 | 354,935 | +110,814 | 0.02% | 1,448,135 |
| 2025-03-13 | 2025-03-11 | 4.130 | 244,121 | -249,800 | 0.01% | 1,008,220 |
| 2025-03-12 | 2025-03-10 | 4.160 | 493,921 | +221,800 | 0.02% | 2,054,711 |
| 2025-03-11 | 2025-03-07 | 4.270 | 272,121 | -58,400 | 0.01% | 1,161,957 |
| 2025-03-10 | 2025-03-06 | 4.260 | 330,521 | -1,202,850 | 0.01% | 1,408,019 |
| 2025-03-07 | 2025-03-05 | 4.010 | 1,533,371 | -3,000 | 0.07% | 6,148,818 |
| 2025-03-06 | 2025-03-04 | 4.060 | 1,536,371 | -3,000 | 0.07% | 6,237,666 |
| 2025-03-05 | 2025-03-03 | 4.120 | 1,539,371 | -58,000 | 0.07% | 6,342,209 |
| 2025-03-04 | 2025-02-28 | 4.080 | 1,597,371 | -1,730,100 | 0.07% | 6,517,274 |
| 2025-03-03 | 2025-02-27 | 4.230 | 3,327,471 | +2,600,900 | 0.15% | 14,075,202 |
| 2025-02-28 | 2025-02-26 | 4.400 | 726,571 | -39,300 | 0.03% | 3,196,912 |
| 2025-02-27 | 2025-02-25 | 4.250 | 765,871 | +39,400 | 0.03% | 3,254,952 |
| 2025-02-26 | 2025-02-24 | 4.330 | 726,471 | -761,500 | 0.03% | 3,145,619 |
| 2025-02-25 | 2025-02-21 | 4.070 | 1,487,971 | +337,708 | 0.07% | 6,056,042 |
| 2025-02-24 | 2025-02-20 | 3.890 | 1,150,263 | -17,000 | 0.05% | 4,474,523 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,167,263 | +107,275 | 0.05% | 4,645,707 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,059,988 | -149,697 | 0.05% | 4,430,750 |
| 2025-02-19 | 2025-02-17 | 4.280 | 1,209,685 | +255,699 | 0.05% | 5,177,452 |
| 2025-02-18 | 2025-02-14 | 3.270 | 953,986 | +248,316 | 0.04% | 3,119,534 |
| 2025-02-17 | 2025-02-13 | 3.160 | 705,670 | +49,700 | 0.03% | 2,229,917 |
| 2025-02-14 | 2025-02-12 | 3.420 | 655,970 | +273,613 | 0.03% | 2,243,417 |
| 2025-02-13 | 2025-02-11 | 3.390 | 382,357 | +93,000 | 0.02% | 1,296,190 |
| 2025-02-12 | 2025-02-10 | 3.420 | 289,357 | -122,500 | 0.01% | 989,601 |
| 2025-02-11 | 2025-02-07 | 3.550 | 411,857 | -12,654 | 0.02% | 1,462,092 |
| 2025-02-10 | 2025-02-06 | 3.540 | 424,511 | +7,020 | 0.02% | 1,502,769 |
| 2025-02-07 | 2025-02-05 | 3.460 | 417,491 | +126,454 | 0.02% | 1,444,519 |
| 2025-02-06 | 2025-02-04 | 3.410 | 291,037 | -85,565 | 0.01% | 992,436 |
| 2025-02-05 | 2025-02-03 | 3.320 | 376,602 | +36,800 | 0.02% | 1,250,319 |
| 2025-02-04 | 2025-01-28 | 3.400 | 339,802 | -9,687 | 0.01% | 1,155,327 |
| 2025-02-03 | 2025-01-24 | 3.500 | 349,489 | +51,987 | 0.02% | 1,223,212 |
| 2025-01-27 | 2025-01-23 | 3.390 | 297,502 | -20,491 | 0.01% | 1,008,532 |
| 2025-01-24 | 2025-01-22 | 3.470 | 317,993 | -145,261 | 0.01% | 1,103,436 |
| 2025-01-23 | 2025-01-21 | 3.380 | 463,254 | +184,000 | 0.02% | 1,565,799 |
| 2025-01-22 | 2025-01-20 | 3.300 | 279,254 | -48,088 | 0.01% | 921,538 |
| 2025-01-21 | 2025-01-17 | 3.170 | 327,342 | -434,718 | 0.01% | 1,037,674 |
| 2025-01-20 | 2025-01-16 | 3.160 | 762,060 | -216,000 | 0.03% | 2,408,110 |
| 2025-01-17 | 2025-01-15 | 3.130 | 978,060 | +475,094 | 0.04% | 3,061,328 |
| 2025-01-16 | 2025-01-14 | 2.850 | 502,966 | -146,109 | 0.02% | 1,433,453 |
| 2025-01-15 | 2025-01-13 | 2.710 | 649,075 | -748,030 | 0.03% | 1,758,993 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,397,105 | +661,000 | 0.06% | 3,506,734 |
| 2025-01-13 | 2025-01-09 | 2.650 | 736,105 | +80,800 | 0.03% | 1,950,678 |
| 2025-01-10 | 2025-01-08 | 3.340 | 655,305 | +471,000 | 0.03% | 2,188,719 |
| 2025-01-09 | 2025-01-07 | 3.510 | 184,305 | -75,900 | 0.01% | 646,911 |
| 2025-01-08 | 2025-01-06 | 3.570 | 260,205 | -85,000 | 0.01% | 928,932 |
| 2025-01-07 | 2025-01-03 | 3.490 | 345,205 | -85,600 | 0.02% | 1,204,765 |
| 2025-01-06 | 2025-01-02 | 3.540 | 430,805 | -520,179 | 0.02% | 1,525,050 |
| 2025-01-03 | 2024-12-31 | 3.730 | 950,984 | +32,205 | 0.04% | 3,547,170 |
| 2025-01-02 | 2024-12-27 | 3.250 | 918,779 | +298,000 | 0.04% | 2,986,032 |
| 2024-12-30 | 2024-12-24 | 3.250 | 620,779 | -211,938 | 0.03% | 2,017,532 |
| 2024-12-27 | 2024-12-20 | 3.370 | 832,717 | +103,179 | 0.04% | 2,806,256 |
| 2024-12-23 | 2024-12-19 | 3.360 | 729,538 | -137,400 | 0.03% | 2,451,248 |
| 2024-12-20 | 2024-12-18 | 3.480 | 866,938 | +127,553 | 0.04% | 3,016,944 |
| 2024-12-19 | 2024-12-17 | 3.400 | 739,385 | -14,402 | 0.03% | 2,513,909 |
| 2024-12-18 | 2024-12-16 | 3.390 | 753,787 | +131,287 | 0.03% | 2,555,338 |
| 2024-12-17 | 2024-12-13 | 3.340 | 622,500 | -136,070 | 0.03% | 2,079,150 |
| 2024-12-16 | 2024-12-12 | 3.390 | 758,570 | -179,983 | 0.03% | 2,571,552 |
| 2024-12-13 | 2024-12-11 | 3.430 | 938,553 | +294,000 | 0.04% | 3,219,237 |
| 2024-12-12 | 2024-12-10 | 3.380 | 644,553 | -152,694 | 0.03% | 2,178,589 |
| 2024-12-11 | 2024-12-09 | 3.710 | 797,247 | +256,653 | 0.03% | 2,957,786 |
| 2024-12-10 | 2024-12-06 | 3.600 | 540,594 | -174,600 | 0.02% | 1,946,138 |
| 2024-12-09 | 2024-12-05 | 3.610 | 715,194 | +14,294 | 0.03% | 2,581,850 |
| 2024-12-06 | 2024-12-04 | 3.430 | 700,900 | +172,334 | 0.03% | 2,404,087 |
| 2024-12-05 | 2024-12-03 | 3.460 | 528,566 | +2,500 | 0.02% | 1,828,838 |
| 2024-12-04 | 2024-12-02 | 3.410 | 526,066 | -151,600 | 0.02% | 1,793,885 |
| 2024-12-03 | 2024-11-29 | 3.250 | 677,666 | -68,000 | 0.03% | 2,202,414 |
| 2024-12-02 | 2024-11-28 | 3.150 | 745,666 | -124,177 | 0.03% | 2,348,848 |
| 2024-11-29 | 2024-11-27 | 3.160 | 869,843 | +47,277 | 0.04% | 2,748,704 |
| 2024-11-28 | 2024-11-26 | 3.070 | 822,566 | +87,051 | 0.04% | 2,525,278 |
| 2024-11-27 | 2024-11-25 | 3.310 | 735,515 | +157,200 | 0.03% | 2,434,555 |
| 2024-11-26 | 2024-11-22 | 3.640 | 578,315 | -1,000 | 0.03% | 2,105,067 |
| 2024-11-25 | 2024-11-21 | 3.770 | 579,315 | -121,300 | 0.03% | 2,184,018 |
| 2024-11-22 | 2024-11-20 | 3.820 | 700,615 | +14,369 | 0.03% | 2,676,349 |
| 2024-11-21 | 2024-11-19 | 3.560 | 686,246 | +117,624 | 0.03% | 2,443,036 |
| 2024-11-20 | 2024-11-18 | 3.430 | 568,622 | -293,242 | 0.03% | 1,950,373 |
| 2024-11-19 | 2024-11-15 | 3.360 | 861,864 | +461,100 | 0.04% | 2,895,863 |
| 2024-11-18 | 2024-11-14 | 3.370 | 400,764 | -157,500 | 0.02% | 1,350,575 |
| 2024-11-15 | 2024-11-13 | 3.440 | 558,264 | +118,755 | 0.02% | 1,920,428 |
| 2024-11-14 | 2024-11-12 | 3.490 | 439,509 | -124,330 | 0.02% | 1,533,886 |
| 2024-11-13 | 2024-11-11 | 3.520 | 563,839 | -95,691 | 0.02% | 1,984,713 |
| 2024-11-12 | 2024-11-08 | 3.300 | 659,530 | +83,967 | 0.03% | 2,176,449 |
| 2024-11-11 | 2024-11-07 | 3.270 | 575,563 | -302,900 | 0.03% | 1,882,091 |
| 2024-11-08 | 2024-11-06 | 3.140 | 878,463 | -12,037 | 0.04% | 2,758,374 |
| 2024-11-07 | 2024-11-05 | 3.160 | 890,500 | -194,000 | 0.04% | 2,813,980 |
| 2024-11-06 | 2024-11-04 | 3.160 | 1,084,500 | +224,500 | 0.05% | 3,427,020 |
| 2024-11-05 | 2024-11-01 | 3.050 | 860,000 | -340,092 | 0.04% | 2,623,000 |
| 2024-11-04 | 2024-10-31 | 3.500 | 1,200,092 | -47,821 | 0.05% | 4,200,322 |
| 2024-11-01 | 2024-10-30 | 3.250 | 1,247,913 | -1,965 | 0.05% | 4,055,717 |
| 2024-10-31 | 2024-10-29 | 3.220 | 1,249,878 | +255,468 | 0.06% | 4,024,607 |
| 2024-10-30 | 2024-10-28 | 3.120 | 994,410 | +508,073 | 0.04% | 3,102,559 |
| 2024-10-29 | 2024-10-25 | 2.900 | 486,337 | -300,663 | 0.02% | 1,410,377 |
| 2024-10-28 | 2024-10-24 | 2.790 | 787,000 | +433,434 | 0.03% | 2,195,730 |
| 2024-10-25 | 2024-10-23 | 2.900 | 353,566 | -601,900 | 0.02% | 1,025,341 |
| 2024-10-24 | 2024-10-22 | 2.740 | 955,466 | +1,683 | 0.04% | 2,617,977 |
| 2024-10-23 | 2024-10-21 | 2.630 | 953,783 | +287,490 | 0.04% | 2,508,449 |
| 2024-10-22 | 2024-10-18 | 2.600 | 666,293 | -177,475 | 0.03% | 1,732,362 |
| 2024-10-21 | 2024-10-17 | 2.510 | 843,768 | -126,507 | 0.04% | 2,117,858 |
| 2024-10-18 | 2024-10-16 | 2.540 | 970,275 | +193,648 | 0.04% | 2,464,498 |
| 2024-10-17 | 2024-10-15 | 2.430 | 776,627 | -658,900 | 0.03% | 1,887,204 |
| 2024-10-16 | 2024-10-14 | 2.490 | 1,435,527 | +190,958 | 0.06% | 3,574,462 |
| 2024-10-15 | 2024-10-10 | 2.290 | 1,244,569 | +338,200 | 0.05% | 2,850,063 |
| 2024-10-14 | 2024-10-09 | 2.260 | 906,369 | +488,569 | 0.04% | 2,048,394 |
| 2024-10-10 | 2024-10-08 | 2.530 | 417,800 | +180,171 | 0.02% | 1,057,034 |
| 2024-10-09 | 2024-10-07 | 2.770 | 237,629 | -383,000 | 0.01% | 658,232 |
| 2024-10-08 | 2024-10-04 | 2.810 | 620,629 | -381,900 | 0.03% | 1,743,967 |
| 2024-10-07 | 2024-10-03 | 2.710 | 1,002,529 | -697,200 | 0.04% | 2,716,854 |
| 2024-10-04 | 2024-10-02 | 2.920 | 1,699,729 | +725,895 | 0.07% | 4,963,209 |
| 2024-10-03 | 2024-09-30 | 2.180 | 973,834 | +56,324 | 0.04% | 2,122,958 |
| 2024-10-02 | 2024-09-27 | 1.840 | 917,510 | +109,042 | 0.04% | 1,688,218 |
| 2024-09-30 | 2024-09-26 | 1.720 | 808,468 | -216,554 | 0.04% | 1,390,565 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,025,022 | -1,301,100 | 0.05% | 1,742,537 |
| 2024-09-26 | 2024-09-24 | 1.690 | 2,326,122 | +107,762 | 0.10% | 3,931,146 |
| 2024-09-25 | 2024-09-23 | 1.640 | 2,218,360 | -883,000 | 0.10% | 3,638,110 |
| 2024-09-24 | 2024-09-20 | 1.620 | 3,101,360 | +491,100 | 0.14% | 5,024,203 |
| 2024-09-23 | 2024-09-19 | 1.590 | 2,610,260 | +369,641 | 0.11% | 4,150,313 |
| 2024-09-20 | 2024-09-17 | 1.560 | 2,240,619 | +413,000 | 0.10% | 3,495,366 |
| 2024-09-19 | 2024-09-16 | 1.560 | 1,827,619 | -662,571 | 0.08% | 2,851,086 |
| 2024-09-17 | 2024-09-13 | 1.470 | 2,490,190 | -411,900 | 0.11% | 3,660,579 |
| 2024-09-16 | 2024-09-12 | 1.480 | 2,902,090 | -339,700 | 0.13% | 4,295,093 |
| 2024-09-13 | 2024-09-11 | 1.480 | 3,241,790 | -164,000 | 0.14% | 4,797,849 |
| 2024-09-12 | 2024-09-10 | 1.580 | 3,405,790 | +1,197,674 | 0.15% | 5,381,148 |
| 2024-09-11 | 2024-09-09 | 1.580 | 2,208,116 | +507,563 | 0.10% | 3,488,823 |
| 2024-09-10 | 2024-09-05 | 1.520 | 1,700,553 | +263,000 | 0.07% | 2,584,841 |
| 2024-09-09 | 2024-09-04 | 1.510 | 1,437,553 | -1,637,139 | 0.06% | 2,170,705 |
| 2024-09-05 | 2024-09-03 | 1.580 | 3,074,692 | +1,718,693 | 0.14% | 4,858,013 |
| 2024-09-04 | 2024-09-02 | 1.540 | 1,355,999 | +449,000 | 0.06% | 2,088,238 |
| 2024-09-03 | 2024-08-30 | 1.450 | 906,999 | -99,000 | 0.04% | 1,315,149 |
| 2024-09-02 | 2024-08-29 | 1.530 | 1,005,999 | -243,000 | 0.04% | 1,539,178 |
| 2024-08-30 | 2024-08-28 | 1.530 | 1,248,999 | -1,434,890 | 0.05% | 1,910,968 |
| 2024-08-29 | 2024-08-27 | 1.630 | 2,683,889 | +1,040,000 | 0.12% | 4,374,739 |
| 2024-08-28 | 2024-08-26 | 1.590 | 1,643,889 | -270,500 | 0.07% | 2,613,784 |
| 2024-08-27 | 2024-08-23 | 1.570 | 1,914,389 | -3,000 | 0.08% | 3,005,591 |
| 2024-08-26 | 2024-08-22 | 1.480 | 1,917,389 | -223,489 | 0.08% | 2,837,736 |
| 2024-08-23 | 2024-08-21 | 1.510 | 2,140,878 | +542,000 | 0.09% | 3,232,726 |
| 2024-08-22 | 2024-08-20 | 1.400 | 1,598,878 | -866,427 | 0.07% | 2,238,429 |
| 2024-08-21 | 2024-08-19 | 1.310 | 2,465,305 | -208,357 | 0.11% | 3,229,550 |
| 2024-08-20 | 2024-08-16 | 1.310 | 2,673,662 | +176,205 | 0.12% | 3,502,497 |
| 2024-08-19 | 2024-08-15 | 1.250 | 2,497,457 | -467,884 | 0.11% | 3,121,821 |
| 2024-08-16 | 2024-08-14 | 1.230 | 2,965,341 | -964,811 | 0.13% | 3,647,369 |
| 2024-08-15 | 2024-08-13 | 1.170 | 3,930,152 | +31,487 | 0.17% | 4,598,278 |
| 2024-08-14 | 2024-08-12 | 1.160 | 3,898,665 | +320,700 | 0.17% | 4,522,451 |
| 2024-08-13 | 2024-08-09 | 1.180 | 3,577,965 | +32,910 | 0.16% | 4,221,999 |
| 2024-08-12 | 2024-08-08 | 1.180 | 3,545,055 | +826,900 | 0.16% | 4,183,165 |
| 2024-08-09 | 2024-08-07 | 1.190 | 2,718,155 | -14,000 | 0.12% | 3,234,604 |
| 2024-08-08 | 2024-08-06 | 1.210 | 2,732,155 | +350,096 | 0.12% | 3,305,908 |
| 2024-08-07 | 2024-08-05 | 1.200 | 2,382,059 | -100 | 0.10% | 2,858,471 |
| 2024-08-06 | 2024-08-02 | 1.250 | 2,382,159 | +108,000 | 0.10% | 2,977,699 |
| 2024-08-05 | 2024-08-01 | 1.260 | 2,274,159 | -317,140 | 0.10% | 2,865,440 |
| 2024-08-02 | 2024-07-31 | 1.310 | 2,591,299 | +326,238 | 0.11% | 3,394,602 |
| 2024-08-01 | 2024-07-30 | 1.240 | 2,265,061 | -373,000 | 0.10% | 2,808,676 |
| 2024-07-31 | 2024-07-29 | 1.260 | 2,638,061 | -197,397 | 0.12% | 3,323,957 |
| 2024-07-30 | 2024-07-26 | 1.150 | 2,835,458 | -185,000 | 0.12% | 3,260,777 |
| 2024-07-29 | 2024-07-25 | 1.180 | 3,020,458 | +346,000 | 0.13% | 3,564,140 |
| 2024-07-26 | 2024-07-24 | 1.190 | 2,674,458 | -2,384,000 | 0.12% | 3,182,605 |
| 2024-07-25 | 2024-07-23 | 1.220 | 5,058,458 | +24,100 | 0.22% | 6,171,319 |
| 2024-07-24 | 2024-07-22 | 1.220 | 5,034,358 | -193,543 | 0.22% | 6,141,917 |
| 2024-07-23 | 2024-07-19 | 1.240 | 5,227,901 | +353,000 | 0.23% | 6,482,597 |
| 2024-07-22 | 2024-07-18 | 1.240 | 4,874,901 | -600,000 | 0.21% | 6,044,877 |
| 2024-07-19 | 2024-07-17 | 1.260 | 5,474,901 | +153,000 | 0.24% | 6,898,375 |
| 2024-07-18 | 2024-07-16 | 1.230 | 5,321,901 | -17,000 | 0.23% | 6,545,938 |
| 2024-07-17 | 2024-07-15 | 1.230 | 5,338,901 | +369,395 | 0.23% | 6,566,848 |
| 2024-07-16 | 2024-07-12 | 1.280 | 4,969,506 | -492,000 | 0.22% | 6,360,968 |
| 2024-07-15 | 2024-07-11 | 1.280 | 5,461,506 | -372,395 | 0.24% | 6,990,728 |
| 2024-07-12 | 2024-07-10 | 1.190 | 5,833,901 | -150,000 | 0.26% | 6,942,342 |
| 2024-07-11 | 2024-07-09 | 1.200 | 5,983,901 | +527,000 | 0.26% | 7,180,681 |
| 2024-07-10 | 2024-07-08 | 1.170 | 5,456,901 | +59,135 | 0.24% | 6,384,574 |
| 2024-07-09 | 2024-07-05 | 1.170 | 5,397,766 | +728,800 | 0.24% | 6,315,386 |
| 2024-07-08 | 2024-07-04 | 1.180 | 4,668,966 | -376,700 | 0.21% | 5,509,380 |
| 2024-07-05 | 2024-07-03 | 1.180 | 5,045,666 | -236,015 | 0.22% | 5,953,886 |
| 2024-07-04 | 2024-07-02 | 1.190 | 5,281,681 | -777,000 | 0.23% | 6,285,200 |
| 2024-07-03 | 2024-06-28 | 1.250 | 6,058,681 | +1,092,500 | 0.27% | 7,573,351 |
| 2024-07-02 | 2024-06-27 | 1.220 | 4,966,181 | -605,803 | 0.22% | 6,058,741 |
| 2024-06-28 | 2024-06-26 | 1.220 | 5,571,984 | +119,025 | 0.25% | 6,797,820 |
| 2024-06-27 | 2024-06-25 | 1.190 | 5,452,959 | -235,000 | 0.24% | 6,489,021 |
| 2024-06-26 | 2024-06-24 | 1.190 | 5,687,959 | +4,613,982 | 0.25% | 6,768,671 |
| 2024-06-25 | 2024-06-21 | 1.170 | 1,073,977 | -376,613 | 0.05% | 1,256,553 |
| 2024-06-24 | 2024-06-20 | 1.200 | 1,450,590 | +929,600 | 0.06% | 1,740,708 |
| 2024-06-21 | 2024-06-19 | 1.220 | 520,990 | +180,000 | 0.02% | 635,608 |
| 2024-06-20 | 2024-06-18 | 1.200 | 340,990 | -77,200 | 0.02% | 409,188 |
| 2024-06-19 | 2024-06-17 | 1.210 | 418,190 | -560,000 | 0.02% | 506,010 |
| 2024-06-18 | 2024-06-14 | 1.240 | 978,190 | +325,100 | 0.04% | 1,212,956 |
| 2024-06-17 | 2024-06-13 | 1.260 | 653,090 | +151,900 | 0.03% | 822,893 |
| 2024-06-14 | 2024-06-12 | 1.280 | 501,190 | -49,800 | 0.02% | 641,523 |
| 2024-06-13 | 2024-06-11 | 1.310 | 550,990 | -74,680 | 0.02% | 721,797 |
| 2024-06-12 | 2024-06-07 | 1.360 | 625,670 | +158,000 | 0.03% | 850,911 |
| 2024-06-11 | 2024-06-06 | 1.360 | 467,670 | -944,001 | 0.02% | 636,031 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,411,671 | +471,000 | 0.06% | 1,835,172 |
| 2024-06-06 | 2024-06-04 | 1.320 | 940,671 | +151,000 | 0.04% | 1,241,686 |
| 2024-06-05 | 2024-06-03 | 1.280 | 789,671 | -1,455,549 | 0.03% | 1,010,779 |
| 2024-06-04 | 2024-05-31 | 1.260 | 2,245,220 | +1,864,450 | 0.10% | 2,828,977 |
| 2024-06-03 | 2024-05-30 | 1.350 | 380,770 | -539,643 | 0.02% | 514,040 |
| 2024-05-31 | 2024-05-29 | 1.370 | 920,413 | +199,000 | 0.04% | 1,260,966 |
| 2024-05-30 | 2024-05-28 | 1.370 | 721,413 | +112,300 | 0.03% | 988,336 |
| 2024-05-29 | 2024-05-27 | 1.410 | 609,113 | -572,600 | 0.03% | 858,849 |
| 2024-05-28 | 2024-05-24 | 1.340 | 1,181,713 | +364,000 | 0.05% | 1,583,495 |
| 2024-05-27 | 2024-05-23 | 1.380 | 817,713 | -446,000 | 0.04% | 1,128,444 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,263,713 | +541,603 | 0.06% | 1,807,110 |
| 2024-05-23 | 2024-05-21 | 1.450 | 722,110 | -899,000 | 0.03% | 1,047,060 |
| 2024-05-22 | 2024-05-20 | 1.500 | 1,621,110 | +1,095,000 | 0.07% | 2,431,665 |
| 2024-05-21 | 2024-05-17 | 1.520 | 526,110 | +96,000 | 0.02% | 799,687 |
| 2024-05-20 | 2024-05-16 | 1.550 | 430,110 | -932,001 | 0.02% | 666,670 |
| 2024-05-17 | 2024-05-14 | 1.550 | 1,362,111 | -2,314,999 | 0.06% | 2,111,272 |
| 2024-05-16 | 2024-05-13 | 1.630 | 3,677,110 | +3,533,998 | 0.16% | 5,993,689 |
| 2024-05-14 | 2024-05-10 | 1.650 | 143,112 | -400,400 | 0.01% | 236,135 |
| 2024-05-13 | 2024-05-09 | 1.650 | 543,512 | -209,208 | 0.02% | 896,795 |
| 2024-05-10 | 2024-05-08 | 1.620 | 752,720 | -318,582 | 0.03% | 1,219,406 |
| 2024-05-09 | 2024-05-07 | 1.640 | 1,071,302 | -307,762 | 0.05% | 1,756,935 |
| 2024-05-08 | 2024-05-06 | 1.630 | 1,379,064 | +62,000 | 0.06% | 2,247,874 |
| 2024-05-07 | 2024-05-03 | 1.610 | 1,317,064 | +286,900 | 0.06% | 2,120,473 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,030,164 | -164,896 | 0.05% | 1,627,659 |
| 2024-05-03 | 2024-04-30 | 1.380 | 1,195,060 | +170,600 | 0.05% | 1,649,183 |
| 2024-05-02 | 2024-04-29 | 1.420 | 1,024,460 | -70,700 | 0.05% | 1,454,733 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,095,160 | +367,100 | 0.05% | 1,533,224 |
| 2024-04-29 | 2024-04-25 | 1.310 | 728,060 | -1,076,246 | 0.03% | 953,759 |
| 2024-04-26 | 2024-04-24 | 1.350 | 1,804,306 | +379,742 | 0.08% | 2,435,813 |
| 2024-04-25 | 2024-04-23 | 1.260 | 1,424,564 | +629,000 | 0.06% | 1,794,951 |
| 2024-04-24 | 2024-04-22 | 1.260 | 795,564 | -851,588 | 0.04% | 1,002,411 |
| 2024-04-23 | 2024-04-19 | 1.250 | 1,647,152 | +298,501 | 0.07% | 2,058,940 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,348,651 | +459,000 | 0.06% | 1,834,165 |
| 2024-04-19 | 2024-04-17 | 1.360 | 889,651 | -60,000 | 0.04% | 1,209,925 |
| 2024-04-18 | 2024-04-16 | 1.360 | 949,651 | -8,200 | 0.04% | 1,291,525 |
| 2024-04-17 | 2024-04-15 | 1.370 | 957,851 | -15,883 | 0.04% | 1,312,256 |
| 2024-04-16 | 2024-04-12 | 1.380 | 973,734 | -972,168 | 0.04% | 1,343,753 |
| 2024-04-15 | 2024-04-11 | 1.450 | 1,945,902 | -423,000 | 0.09% | 2,821,558 |
| 2024-04-12 | 2024-04-10 | 1.460 | 2,368,902 | -389,512 | 0.11% | 3,458,597 |
| 2024-04-11 | 2024-04-09 | 1.410 | 2,758,414 | -414,000 | 0.12% | 3,889,364 |
| 2024-04-10 | 2024-04-08 | 1.370 | 3,172,414 | +674,024 | 0.14% | 4,346,207 |
| 2024-04-09 | 2024-04-05 | 1.390 | 2,498,390 | +1,126,812 | 0.11% | 3,472,762 |
| 2024-04-08 | 2024-04-03 | 1.410 | 1,371,578 | +536,577 | 0.06% | 1,933,925 |
| 2024-04-05 | 2024-04-02 | 1.520 | 835,001 | +454,200 | 0.04% | 1,269,202 |
| 2024-04-03 | 2024-03-28 | 1.610 | 380,801 | -2,245,498 | 0.02% | 613,090 |
| 2024-04-02 | 2024-03-27 | 1.660 | 2,626,299 | +2,421,200 | 0.12% | 4,359,656 |
| 2024-03-28 | 2024-03-26 | 1.750 | 205,099 | -425,000 | 0.01% | 358,923 |
| 2024-03-27 | 2024-03-25 | 1.870 | 630,099 | +253,000 | 0.03% | 1,178,285 |
| 2024-03-26 | 2024-03-22 | 1.940 | 377,099 | +272,025 | 0.02% | 731,572 |
| 2024-03-25 | 2024-03-21 | 1.990 | 105,074 | -570,500 | 0.00% | 209,097 |
| 2024-03-22 | 2024-03-20 | 2.030 | 675,574 | +488,000 | 0.03% | 1,371,415 |
| 2024-03-21 | 2024-03-19 | 1.950 | 187,574 | -465,000 | 0.01% | 365,769 |
| 2024-03-20 | 2024-03-18 | 2.000 | 652,574 | +145,000 | 0.03% | 1,305,148 |
| 2024-03-19 | 2024-03-15 | 1.970 | 507,574 | +390,000 | 0.02% | 999,921 |
| 2024-03-18 | 2024-03-14 | 1.960 | 117,574 | -213,800 | 0.01% | 230,445 |
| 2024-03-15 | 2024-03-13 | 2.040 | 331,374 | -235,500 | 0.01% | 676,003 |
| 2024-03-14 | 2024-03-12 | 2.040 | 566,874 | -278,800 | 0.03% | 1,156,423 |
| 2024-03-13 | 2024-03-11 | 1.950 | 845,674 | -10,000 | 0.04% | 1,649,064 |
| 2024-03-12 | 2024-03-08 | 1.940 | 855,674 | +352,000 | 0.04% | 1,660,008 |
| 2024-03-11 | 2024-03-07 | 1.820 | 503,674 | -125,400 | 0.02% | 916,687 |
| 2024-03-08 | 2024-03-06 | 1.850 | 629,074 | -1,199,881 | 0.03% | 1,163,787 |
| 2024-03-07 | 2024-03-05 | 1.780 | 1,828,955 | +271,600 | 0.08% | 3,255,540 |
| 2024-03-06 | 2024-03-04 | 1.820 | 1,557,355 | -218,789 | 0.07% | 2,834,386 |
| 2024-03-05 | 2024-03-01 | 1.880 | 1,776,144 | +650,000 | 0.08% | 3,339,151 |
| 2024-03-04 | 2024-02-29 | 1.800 | 1,126,144 | +454,566 | 0.05% | 2,027,059 |
| 2024-03-01 | 2024-02-28 | 1.740 | 671,578 | -199,978 | 0.03% | 1,168,546 |
| 2024-02-29 | 2024-02-27 | 1.910 | 871,556 | +221,579 | 0.04% | 1,664,672 |
| 2024-02-28 | 2024-02-26 | 1.910 | 649,977 | -629,123 | 0.03% | 1,241,456 |
| 2024-02-27 | 2024-02-23 | 1.940 | 1,279,100 | +320,800 | 0.06% | 2,481,454 |
| 2024-02-26 | 2024-02-22 | 1.850 | 958,300 | +741,000 | 0.04% | 1,772,855 |
| 2024-02-23 | 2024-02-21 | 1.890 | 217,300 | -20,278 | 0.01% | 410,697 |
| 2024-02-22 | 2024-02-20 | 1.890 | 237,578 | -449,000 | 0.01% | 449,022 |
| 2024-02-21 | 2024-02-19 | 1.890 | 686,578 | -483,500 | 0.03% | 1,297,632 |
| 2024-02-20 | 2024-02-16 | 1.510 | 1,170,078 | +504,000 | 0.05% | 1,766,818 |
| 2024-02-19 | 2024-02-15 | 1.400 | 666,078 | -212,300 | 0.03% | 932,509 |
| 2024-02-16 | 2024-02-14 | 1.400 | 878,378 | +13,000 | 0.04% | 1,229,729 |
| 2024-02-15 | 2024-02-09 | 1.440 | 865,378 | +307,100 | 0.04% | 1,246,144 |
| 2024-02-14 | 2024-02-07 | 1.440 | 558,278 | +132,200 | 0.02% | 803,920 |
| 2024-02-08 | 2024-02-06 | 1.440 | 426,078 | -321,900 | 0.02% | 613,552 |
| 2024-02-07 | 2024-02-05 | 1.370 | 747,978 | -147,000 | 0.03% | 1,024,730 |
| 2024-02-06 | 2024-02-02 | 1.390 | 894,978 | -196,300 | 0.04% | 1,244,019 |
| 2024-02-05 | 2024-02-01 | 1.420 | 1,091,278 | -280,417 | 0.05% | 1,549,615 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,371,695 | +867,000 | 0.06% | 1,988,958 |
| 2024-02-01 | 2024-01-30 | 1.530 | 504,695 | -109,000 | 0.02% | 772,183 |
| 2024-01-31 | 2024-01-29 | 1.670 | 613,695 | -326,097 | 0.03% | 1,024,871 |
| 2024-01-30 | 2024-01-26 | 1.700 | 939,792 | +61,000 | 0.04% | 1,597,646 |
| 2024-01-29 | 2024-01-25 | 1.850 | 878,792 | +359,000 | 0.04% | 1,625,765 |
| 2024-01-26 | 2024-01-24 | 1.870 | 519,792 | +54,200 | 0.02% | 972,011 |
| 2024-01-25 | 2024-01-23 | 1.780 | 465,592 | -29,265 | 0.02% | 828,754 |
| 2024-01-24 | 2024-01-22 | 1.860 | 494,857 | -24,963 | 0.02% | 920,434 |
| 2024-01-23 | 2024-01-19 | 2.020 | 519,820 | -3,800 | 0.02% | 1,050,036 |
| 2024-01-22 | 2024-01-18 | 2.030 | 523,620 | -548,000 | 0.02% | 1,062,949 |
| 2024-01-19 | 2024-01-17 | 2.020 | 1,071,620 | +563,000 | 0.05% | 2,164,672 |
| 2024-01-18 | 2024-01-16 | 2.150 | 508,620 | +288,100 | 0.02% | 1,093,533 |
| 2024-01-17 | 2024-01-15 | 2.240 | 220,520 | -546,000 | 0.01% | 493,965 |
| 2024-01-16 | 2024-01-12 | 2.230 | 766,520 | +35,000 | 0.03% | 1,709,340 |
| 2024-01-15 | 2024-01-11 | 2.260 | 731,520 | +101,300 | 0.03% | 1,653,235 |
| 2024-01-12 | 2024-01-10 | 2.250 | 630,220 | -210,414 | 0.03% | 1,417,995 |
| 2024-01-11 | 2024-01-09 | 2.230 | 840,634 | -322,000 | 0.04% | 1,874,614 |
| 2024-01-10 | 2024-01-08 | 2.250 | 1,162,634 | +465,000 | 0.05% | 2,615,926 |
| 2024-01-09 | 2024-01-05 | 2.310 | 697,634 | -189,000 | 0.03% | 1,611,535 |
| 2024-01-08 | 2024-01-04 | 2.340 | 886,634 | -180,000 | 0.04% | 2,074,724 |
| 2024-01-05 | 2024-01-03 | 2.350 | 1,066,634 | -84,000 | 0.05% | 2,506,590 |
| 2024-01-04 | 2024-01-02 | 2.380 | 1,150,634 | +352,000 | 0.05% | 2,738,509 |
| 2024-01-03 | 2023-12-29 | 2.410 | 798,634 | -455,366 | 0.04% | 1,924,708 |
| 2024-01-02 | 2023-12-28 | 2.400 | 1,254,000 | +225,000 | 0.06% | 3,009,600 |
| 2023-12-29 | 2023-12-27 | 2.270 | 1,029,000 | -191,000 | 0.05% | 2,335,830 |
| 2023-12-28 | 2023-12-22 | 2.260 | 1,220,000 | +253,008 | 0.05% | 2,757,200 |
| 2023-12-27 | 2023-12-21 | 2.340 | 966,992 | -105,200 | 0.04% | 2,262,761 |
| 2023-12-22 | 2023-12-20 | 2.360 | 1,072,192 | +160,900 | 0.05% | 2,530,373 |
| 2023-12-21 | 2023-12-19 | 2.420 | 911,292 | -29,600 | 0.04% | 2,205,327 |
| 2023-12-20 | 2023-12-18 | 2.410 | 940,892 | -141,424 | 0.04% | 2,267,550 |
| 2023-12-19 | 2023-12-15 | 2.490 | 1,082,316 | +254,810 | 0.05% | 2,694,967 |
| 2023-12-18 | 2023-12-14 | 2.510 | 827,506 | +148,082 | 0.04% | 2,077,040 |
| 2023-12-15 | 2023-12-13 | 2.440 | 679,424 | -300,600 | 0.03% | 1,657,795 |
| 2023-12-14 | 2023-12-12 | 2.520 | 980,024 | +367,801 | 0.04% | 2,469,660 |
| 2023-12-13 | 2023-12-11 | 2.430 | 612,223 | -413,326 | 0.03% | 1,487,702 |
| 2023-12-12 | 2023-12-08 | 2.550 | 1,025,549 | +167,223 | 0.05% | 2,615,150 |
| 2023-12-11 | 2023-12-07 | 2.440 | 858,326 | -1,070,467 | 0.04% | 2,094,315 |
| 2023-12-08 | 2023-12-06 | 2.370 | 1,928,793 | -26,000 | 0.09% | 4,571,239 |
| 2023-12-07 | 2023-12-05 | 2.460 | 1,954,793 | +147,100 | 0.09% | 4,808,791 |
| 2023-12-06 | 2023-12-04 | 2.470 | 1,807,693 | +631,100 | 0.08% | 4,465,002 |
| 2023-12-05 | 2023-12-01 | 2.610 | 1,176,593 | +122,000 | 0.05% | 3,070,908 |
| 2023-12-04 | 2023-11-30 | 2.590 | 1,054,593 | +47,224 | 0.05% | 2,731,396 |
| 2023-12-01 | 2023-11-29 | 2.360 | 1,007,369 | +20,626 | 0.04% | 2,377,391 |
| 2023-11-30 | 2023-11-28 | 2.370 | 986,743 | -351,257 | 0.04% | 2,338,581 |
| 2023-11-29 | 2023-11-27 | 2.400 | 1,338,000 | +503,000 | 0.06% | 3,211,200 |
| 2023-11-28 | 2023-11-24 | 2.480 | 835,000 | +274,000 | 0.04% | 2,070,800 |
| 2023-11-27 | 2023-11-23 | 2.520 | 561,000 | -15,000 | 0.03% | 1,413,720 |
| 2023-11-24 | 2023-11-22 | 2.480 | 576,000 | +6,000 | 0.03% | 1,428,480 |
| 2023-11-23 | 2023-11-21 | 2.520 | 570,000 | -277,000 | 0.03% | 1,436,400 |
| 2023-11-22 | 2023-11-20 | 2.560 | 847,000 | +327,000 | 0.04% | 2,168,320 |
| 2023-11-21 | 2023-11-17 | 2.430 | 520,000 | -631,000 | 0.02% | 1,263,600 |
| 2023-11-20 | 2023-11-16 | 2.500 | 1,151,000 | +298,500 | 0.05% | 2,877,500 |
| 2023-11-17 | 2023-11-15 | 2.490 | 852,500 | +65,500 | 0.04% | 2,122,725 |
| 2023-11-16 | 2023-11-14 | 2.470 | 787,000 | -338,000 | 0.04% | 1,943,890 |
| 2023-11-15 | 2023-11-13 | 2.440 | 1,125,000 | -253,000 | 0.05% | 2,745,000 |
| 2023-11-14 | 2023-11-10 | 2.270 | 1,378,000 | +396,000 | 0.06% | 3,128,060 |
| 2023-11-13 | 2023-11-09 | 2.320 | 982,000 | -142,000 | 0.04% | 2,278,240 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,124,000 | +169,000 | 0.05% | 2,675,120 |
| 2023-11-09 | 2023-11-07 | 2.350 | 955,000 | -135,800 | 0.04% | 2,244,250 |
| 2023-11-08 | 2023-11-06 | 2.330 | 1,090,800 | -578,942 | 0.05% | 2,541,564 |
| 2023-11-07 | 2023-11-03 | 2.150 | 1,669,742 | +698,942 | 0.07% | 3,589,945 |
| 2023-11-06 | 2023-11-02 | 2.030 | 970,800 | +111,000 | 0.04% | 1,970,724 |
| 2023-11-03 | 2023-11-01 | 1.990 | 859,800 | +439,762 | 0.04% | 1,711,002 |
| 2023-11-02 | 2023-10-31 | 2.010 | 420,038 | -147,000 | 0.02% | 844,276 |
| 2023-11-01 | 2023-10-30 | 2.040 | 567,038 | -388,762 | 0.03% | 1,156,758 |
| 2023-10-31 | 2023-10-27 | 2.030 | 955,800 | +142,000 | 0.04% | 1,940,274 |
| 2023-10-30 | 2023-10-26 | 1.990 | 813,800 | +226,104 | 0.04% | 1,619,462 |
| 2023-10-27 | 2023-10-25 | 1.980 | 587,696 | -61,000 | 0.03% | 1,163,638 |
| 2023-10-26 | 2023-10-24 | 1.940 | 648,696 | +94,300 | 0.03% | 1,258,470 |
| 2023-10-25 | 2023-10-20 | 1.990 | 554,396 | -157,700 | 0.02% | 1,103,248 |
| 2023-10-24 | 2023-10-19 | 2.020 | 712,096 | -572,500 | 0.03% | 1,438,434 |
| 2023-10-20 | 2023-10-18 | 2.010 | 1,284,596 | +104,000 | 0.06% | 2,582,038 |
| 2023-10-19 | 2023-10-17 | 2.070 | 1,180,596 | -37,000 | 0.05% | 2,443,834 |
| 2023-10-18 | 2023-10-16 | 2.000 | 1,217,596 | +413,000 | 0.05% | 2,435,192 |
| 2023-10-17 | 2023-10-13 | 2.040 | 804,596 | +293,600 | 0.04% | 1,641,376 |
| 2023-10-16 | 2023-10-12 | 2.150 | 510,996 | -228,000 | 0.02% | 1,098,641 |
| 2023-10-13 | 2023-10-11 | 2.090 | 738,996 | -194,609 | 0.03% | 1,544,502 |
| 2023-10-12 | 2023-10-10 | 1.970 | 933,605 | +217,000 | 0.04% | 1,839,202 |
| 2023-10-11 | 2023-10-09 | 1.930 | 716,605 | -308,858 | 0.03% | 1,383,048 |
| 2023-10-10 | 2023-10-06 | 1.910 | 1,025,463 | -351,337 | 0.05% | 1,958,634 |
| 2023-10-09 | 2023-10-05 | 1.880 | 1,376,800 | +225,000 | 0.06% | 2,588,384 |
| 2023-10-06 | 2023-10-04 | 1.830 | 1,151,800 | +656,000 | 0.05% | 2,107,794 |
| 2023-10-05 | 2023-10-03 | 1.960 | 495,800 | -76,000 | 0.02% | 971,768 |
| 2023-10-04 | 2023-09-29 | 2.040 | 571,800 | +2,000 | 0.03% | 1,166,472 |
| 2023-10-03 | 2023-09-28 | 2.030 | 569,800 | +43,252 | 0.03% | 1,156,694 |
| 2023-09-29 | 2023-09-27 | 1.950 | 526,548 | +18,000 | 0.02% | 1,026,769 |
| 2023-09-28 | 2023-09-26 | 1.920 | 508,548 | -309,000 | 0.02% | 976,412 |
| 2023-09-27 | 2023-09-25 | 1.990 | 817,548 | -168,000 | 0.04% | 1,626,921 |
| 2023-09-26 | 2023-09-22 | 2.010 | 985,548 | +99,000 | 0.04% | 1,980,951 |
| 2023-09-25 | 2023-09-21 | 1.950 | 886,548 | +30,000 | 0.04% | 1,728,769 |
| 2023-09-22 | 2023-09-20 | 1.980 | 856,548 | -137,000 | 0.04% | 1,695,965 |
| 2023-09-21 | 2023-09-19 | 2.070 | 993,548 | +238,000 | 0.04% | 2,056,644 |
| 2023-09-20 | 2023-09-18 | 2.070 | 755,548 | +122,622 | 0.03% | 1,563,984 |
| 2023-09-19 | 2023-09-15 | 2.150 | 632,926 | -412,200 | 0.03% | 1,360,791 |
| 2023-09-18 | 2023-09-14 | 2.240 | 1,045,126 | +239,000 | 0.05% | 2,341,082 |
| 2023-09-15 | 2023-09-13 | 2.230 | 806,126 | -148,000 | 0.04% | 1,797,661 |
| 2023-09-14 | 2023-09-12 | 2.240 | 954,126 | -121,000 | 0.04% | 2,137,242 |
| 2023-09-13 | 2023-09-11 | 2.260 | 1,075,126 | +107,000 | 0.05% | 2,429,785 |
| 2023-09-12 | 2023-09-07 | 2.250 | 968,126 | -392,500 | 0.04% | 2,178,284 |
| 2023-09-11 | 2023-09-06 | 2.270 | 1,360,626 | +360,500 | 0.06% | 3,088,621 |
| 2023-09-07 | 2023-09-05 | 2.350 | 1,000,126 | -164,900 | 0.04% | 2,350,296 |
| 2023-09-06 | 2023-09-04 | 2.360 | 1,165,026 | -210,597 | 0.05% | 2,749,461 |
| 2023-09-05 | 2023-08-31 | 2.260 | 1,375,623 | -734,189 | 0.06% | 3,108,908 |
| 2023-09-04 | 2023-08-30 | 2.140 | 2,109,812 | +983,200 | 0.09% | 4,514,998 |
| 2023-08-31 | 2023-08-29 | 2.260 | 1,126,612 | +101,517 | 0.05% | 2,546,143 |
| 2023-08-30 | 2023-08-28 | 2.590 | 1,025,095 | -9,000 | 0.05% | 2,654,996 |
| 2023-08-29 | 2023-08-25 | 2.570 | 1,034,095 | +314,165 | 0.05% | 2,657,624 |
| 2023-08-28 | 2023-08-24 | 2.750 | 719,930 | -234,488 | 0.03% | 1,979,808 |
| 2023-08-25 | 2023-08-23 | 2.610 | 954,418 | +90,000 | 0.04% | 2,491,031 |
| 2023-08-24 | 2023-08-22 | 2.650 | 864,418 | +106,000 | 0.04% | 2,290,708 |
| 2023-08-23 | 2023-08-21 | 2.520 | 758,418 | +53,105 | 0.03% | 1,911,213 |
| 2023-08-22 | 2023-08-18 | 2.630 | 705,313 | -70,000 | 0.03% | 1,854,973 |
| 2023-08-21 | 2023-08-17 | 2.680 | 775,313 | +41,000 | 0.03% | 2,077,839 |
| 2023-08-18 | 2023-08-16 | 2.640 | 734,313 | -165,000 | 0.03% | 1,938,586 |
| 2023-08-17 | 2023-08-15 | 2.750 | 899,313 | +148,320 | 0.04% | 2,473,111 |
| 2023-08-16 | 2023-08-14 | 2.760 | 750,993 | -17,332 | 0.03% | 2,072,741 |
| 2023-08-15 | 2023-08-11 | 2.630 | 768,325 | +216,400 | 0.03% | 2,020,695 |
| 2023-08-14 | 2023-08-10 | 2.710 | 551,925 | -344,100 | 0.02% | 1,495,717 |
| 2023-08-11 | 2023-08-09 | 2.720 | 896,025 | +144,000 | 0.04% | 2,437,188 |
| 2023-08-10 | 2023-08-08 | 2.680 | 752,025 | +29,700 | 0.03% | 2,015,427 |
| 2023-08-09 | 2023-08-07 | 2.700 | 722,325 | +18,200 | 0.03% | 1,950,278 |
| 2023-08-08 | 2023-08-04 | 2.640 | 704,125 | -143,053 | 0.03% | 1,858,890 |
| 2023-08-07 | 2023-08-03 | 2.570 | 847,178 | +157,000 | 0.04% | 2,177,247 |
| 2023-08-04 | 2023-08-02 | 2.560 | 690,178 | -571,580 | 0.03% | 1,766,856 |
| 2023-08-03 | 2023-08-01 | 2.660 | 1,261,758 | +40,149 | 0.06% | 3,356,276 |
| 2023-08-02 | 2023-07-31 | 2.700 | 1,221,609 | +109,541 | 0.05% | 3,298,344 |
| 2023-08-01 | 2023-07-28 | 2.760 | 1,112,068 | +14,538 | 0.05% | 3,069,308 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,097,530 | +166,000 | 0.05% | 2,974,306 |
| 2023-07-28 | 2023-07-26 | 2.690 | 931,530 | -676,804 | 0.04% | 2,505,816 |
| 2023-07-27 | 2023-07-25 | 2.740 | 1,608,334 | +310,099 | 0.07% | 4,406,835 |
| 2023-07-26 | 2023-07-24 | 2.690 | 1,298,235 | -369,099 | 0.06% | 3,492,252 |
| 2023-07-25 | 2023-07-21 | 2.710 | 1,667,334 | +20,000 | 0.07% | 4,518,475 |
| 2023-07-24 | 2023-07-20 | 2.670 | 1,647,334 | +300,560 | 0.07% | 4,398,382 |
| 2023-07-21 | 2023-07-19 | 2.710 | 1,346,774 | -63,000 | 0.06% | 3,649,758 |
| 2023-07-20 | 2023-07-18 | 2.640 | 1,409,774 | +85,000 | 0.06% | 3,721,803 |
| 2023-07-19 | 2023-07-14 | 2.730 | 1,324,774 | -693,000 | 0.06% | 3,616,633 |
| 2023-07-18 | 2023-07-13 | 2.620 | 2,017,774 | +1,123,000 | 0.09% | 5,286,568 |
| 2023-07-14 | 2023-07-12 | 2.460 | 894,774 | -200,560 | 0.04% | 2,201,144 |
| 2023-07-13 | 2023-07-11 | 2.390 | 1,095,334 | +199,000 | 0.05% | 2,617,848 |
| 2023-07-12 | 2023-07-10 | 2.350 | 896,334 | +29,700 | 0.04% | 2,106,385 |
| 2023-07-11 | 2023-07-07 | 2.310 | 866,634 | -270,500 | 0.04% | 2,001,925 |
| 2023-07-10 | 2023-07-06 | 2.330 | 1,137,134 | +275,000 | 0.05% | 2,649,522 |
| 2023-07-07 | 2023-07-05 | 2.440 | 862,134 | -9,356 | 0.04% | 2,103,607 |
| 2023-07-06 | 2023-07-04 | 2.500 | 871,490 | -412,644 | 0.04% | 2,178,725 |
| 2023-07-05 | 2023-07-03 | 2.450 | 1,284,134 | +80,000 | 0.06% | 3,146,128 |
| 2023-07-04 | 2023-06-30 | 2.390 | 1,204,134 | +276,000 | 0.05% | 2,877,880 |
| 2023-07-03 | 2023-06-29 | 2.430 | 928,134 | -36,280 | 0.04% | 2,255,366 |
| 2023-06-30 | 2023-06-28 | 2.540 | 964,414 | -42,000 | 0.04% | 2,449,612 |
| 2023-06-29 | 2023-06-27 | 2.470 | 1,006,414 | -71,720 | 0.05% | 2,485,843 |
| 2023-06-28 | 2023-06-26 | 2.550 | 1,078,134 | -44,000 | 0.05% | 2,749,242 |
| 2023-06-27 | 2023-06-23 | 2.550 | 1,122,134 | +224,000 | 0.05% | 2,861,442 |
| 2023-06-26 | 2023-06-21 | 2.600 | 898,134 | +424,283 | 0.04% | 2,335,148 |
| 2023-06-23 | 2023-06-20 | 2.840 | 473,851 | -22,000 | 0.02% | 1,345,737 |
| 2023-06-21 | 2023-06-19 | 3.000 | 495,851 | -210,249 | 0.02% | 1,487,553 |
| 2023-06-20 | 2023-06-16 | 2.940 | 706,100 | -284,000 | 0.03% | 2,075,934 |
| 2023-06-19 | 2023-06-15 | 2.920 | 990,100 | +161,000 | 0.04% | 2,891,092 |
| 2023-06-16 | 2023-06-14 | 2.770 | 829,100 | +150,648 | 0.04% | 2,296,607 |
| 2023-06-15 | 2023-06-13 | 2.710 | 678,452 | -25,171 | 0.03% | 1,838,605 |
| 2023-06-14 | 2023-06-12 | 2.460 | 703,623 | -487,348 | 0.03% | 1,730,913 |
| 2023-06-13 | 2023-06-09 | 2.450 | 1,190,971 | +500,000 | 0.05% | 2,917,879 |
| 2023-06-12 | 2023-06-08 | 2.400 | 690,971 | +16,000 | 0.03% | 1,658,330 |
| 2023-06-09 | 2023-06-07 | 2.480 | 674,971 | -172,700 | 0.03% | 1,673,928 |
| 2023-06-08 | 2023-06-06 | 2.450 | 847,671 | +85,000 | 0.04% | 2,076,794 |
| 2023-06-07 | 2023-06-05 | 2.490 | 762,671 | -112,200 | 0.03% | 1,899,051 |
| 2023-06-06 | 2023-06-02 | 2.510 | 874,871 | -198,169 | 0.04% | 2,195,926 |
| 2023-06-05 | 2023-06-01 | 2.410 | 1,073,040 | -899,179 | 0.05% | 2,586,026 |
| 2023-06-02 | 2023-05-31 | 2.270 | 1,972,219 | +42,171 | 0.09% | 4,476,937 |
| 2023-06-01 | 2023-05-30 | 2.310 | 1,930,048 | -4,108 | 0.09% | 4,458,411 |
| 2023-05-31 | 2023-05-29 | 2.220 | 1,934,156 | -498,220 | 0.09% | 4,293,826 |
| 2023-05-30 | 2023-05-25 | 2.320 | 2,432,376 | -53,162 | 0.11% | 5,643,112 |
| 2023-05-29 | 2023-05-24 | 2.390 | 2,485,538 | +444,352 | 0.11% | 5,940,436 |
| 2023-05-25 | 2023-05-23 | 2.460 | 2,041,186 | +727,626 | 0.09% | 5,021,318 |
| 2023-05-24 | 2023-05-22 | 2.530 | 1,313,560 | +29,440 | 0.06% | 3,323,307 |
| 2023-05-23 | 2023-05-19 | 2.430 | 1,284,120 | -66,166 | 0.06% | 3,120,412 |
| 2023-05-22 | 2023-05-18 | 2.560 | 1,350,286 | +91,621 | 0.06% | 3,456,732 |
| 2023-05-19 | 2023-05-17 | 2.570 | 1,258,665 | +191,900 | 0.06% | 3,234,769 |
| 2023-05-18 | 2023-05-16 | 2.630 | 1,066,765 | -192,521 | 0.05% | 2,805,592 |
| 2023-05-17 | 2023-05-15 | 2.700 | 1,259,286 | +157,000 | 0.06% | 3,400,072 |
| 2023-05-16 | 2023-05-12 | 2.700 | 1,102,286 | +399,000 | 0.05% | 2,976,172 |
| 2023-05-15 | 2023-05-11 | 2.920 | 703,286 | -264,000 | 0.03% | 2,053,595 |
| 2023-05-12 | 2023-05-10 | 2.960 | 967,286 | +137,000 | 0.04% | 2,863,167 |
| 2023-05-11 | 2023-05-09 | 2.950 | 830,286 | +63,500 | 0.04% | 2,449,344 |
| 2023-05-10 | 2023-05-08 | 2.980 | 766,786 | -278,200 | 0.03% | 2,285,022 |
| 2023-05-09 | 2023-05-05 | 3.000 | 1,044,986 | +216,800 | 0.05% | 3,134,958 |
| 2023-05-08 | 2023-05-04 | 2.930 | 828,186 | -74,400 | 0.04% | 2,426,585 |
| 2023-05-05 | 2023-05-03 | 2.930 | 902,586 | -229,000 | 0.04% | 2,644,577 |
| 2023-05-04 | 2023-05-02 | 2.930 | 1,131,586 | +47,500 | 0.05% | 3,315,547 |
| 2023-05-03 | 2023-04-28 | 3.040 | 1,084,086 | +232,000 | 0.05% | 3,295,621 |
| 2023-05-02 | 2023-04-27 | 2.980 | 852,086 | -75,779 | 0.04% | 2,539,216 |
| 2023-04-28 | 2023-04-26 | 2.890 | 927,865 | +131,700 | 0.04% | 2,681,530 |
| 2023-04-27 | 2023-04-25 | 2.900 | 796,165 | +100 | 0.04% | 2,308,878 |
| 2023-04-26 | 2023-04-24 | 2.990 | 796,065 | -567,487 | 0.04% | 2,380,234 |
| 2023-04-25 | 2023-04-21 | 2.880 | 1,363,552 | +8,079 | 0.06% | 3,927,030 |
| 2023-04-24 | 2023-04-20 | 3.010 | 1,355,473 | +163,900 | 0.06% | 4,079,974 |
| 2023-04-21 | 2023-04-19 | 3.040 | 1,191,573 | +167,300 | 0.05% | 3,622,382 |
| 2023-04-20 | 2023-04-18 | 3.190 | 1,024,273 | -33,900 | 0.05% | 3,267,431 |
| 2023-04-19 | 2023-04-17 | 3.190 | 1,058,173 | -113,800 | 0.05% | 3,375,572 |
| 2023-04-18 | 2023-04-14 | 3.260 | 1,171,973 | -2,515,013 | 0.05% | 3,820,632 |
| 2023-04-17 | 2023-04-13 | 3.260 | 3,686,986 | +2,563,652 | 0.17% | 12,019,574 |
| 2023-04-14 | 2023-04-12 | 3.370 | 1,123,334 | +88,692 | 0.05% | 3,785,636 |
| 2023-04-13 | 2023-04-11 | 3.490 | 1,034,642 | +156,656 | 0.05% | 3,610,901 |
| 2023-04-12 | 2023-04-06 | 3.600 | 877,986 | +59,599 | 0.04% | 3,160,750 |
| 2023-04-11 | 2023-04-04 | 3.620 | 818,387 | -216,099 | 0.04% | 2,962,561 |
| 2023-04-06 | 2023-04-03 | 3.580 | 1,034,486 | -307,625 | 0.05% | 3,703,460 |
| 2023-04-04 | 2023-03-31 | 3.300 | 1,342,111 | +419,323 | 0.06% | 4,428,966 |
| 2023-04-03 | 2023-03-30 | 3.210 | 922,788 | +188,000 | 0.04% | 2,962,149 |
| 2023-03-31 | 2023-03-29 | 3.360 | 734,788 | -234,000 | 0.03% | 2,468,888 |
| 2023-03-30 | 2023-03-28 | 3.130 | 968,788 | +178,502 | 0.04% | 3,032,306 |
| 2023-03-29 | 2023-03-27 | 3.250 | 790,286 | -1,031,811 | 0.04% | 2,568,430 |
| 2023-03-28 | 2023-03-24 | 3.960 | 1,822,097 | +636,000 | 0.08% | 7,215,504 |
| 2023-03-27 | 2023-03-23 | 3.980 | 1,186,097 | +196,000 | 0.05% | 4,720,666 |
| 2023-03-24 | 2023-03-22 | 3.870 | 990,097 | +111,300 | 0.04% | 3,831,675 |
| 2023-03-23 | 2023-03-21 | 3.880 | 878,797 | -58,121 | 0.04% | 3,409,732 |
| 2023-03-22 | 2023-03-20 | 3.750 | 936,918 | -204,800 | 0.04% | 3,513,442 |
| 2023-03-21 | 2023-03-17 | 3.980 | 1,141,718 | -19,814 | 0.05% | 4,544,038 |
| 2023-03-20 | 2023-03-16 | 3.680 | 1,161,532 | -32,600 | 0.05% | 4,274,438 |
| 2023-03-17 | 2023-03-15 | 3.770 | 1,194,132 | -439,812 | 0.05% | 4,501,878 |
| 2023-03-16 | 2023-03-14 | 3.640 | 1,633,944 | +814,369 | 0.07% | 5,947,556 |
| 2023-03-15 | 2023-03-13 | 3.760 | 819,575 | -428,125 | 0.04% | 3,081,602 |
| 2023-03-14 | 2023-03-10 | 3.760 | 1,247,700 | -66,000 | 0.06% | 4,691,352 |
| 2023-03-13 | 2023-03-09 | 3.910 | 1,313,700 | -335,200 | 0.06% | 5,136,567 |
| 2023-03-10 | 2023-03-08 | 3.880 | 1,648,900 | +265,200 | 0.07% | 6,397,732 |
| 2023-03-09 | 2023-03-07 | 3.950 | 1,383,700 | -31,000 | 0.06% | 5,465,615 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,414,700 | -176,968 | 0.06% | 5,800,270 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,591,668 | +472,968 | 0.07% | 6,589,506 |
| 2023-03-06 | 2023-03-02 | 4.060 | 1,118,700 | -416,571 | 0.05% | 4,541,922 |
| 2023-03-03 | 2023-03-01 | 4.120 | 1,535,271 | +249,600 | 0.07% | 6,325,317 |
| 2023-03-02 | 2023-02-28 | 3.820 | 1,285,671 | +298,309 | 0.06% | 4,911,263 |
| 2023-03-01 | 2023-02-27 | 3.780 | 987,362 | -192,878 | 0.04% | 3,732,228 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,180,240 | +50,100 | 0.05% | 4,484,912 |
| 2023-02-27 | 2023-02-23 | 3.910 | 1,130,140 | +109,304 | 0.05% | 4,418,847 |
| 2023-02-24 | 2023-02-22 | 3.880 | 1,020,836 | +118,731 | 0.05% | 3,960,844 |
| 2023-02-23 | 2023-02-21 | 4.020 | 902,105 | +21,405 | 0.04% | 3,626,462 |
| 2023-02-22 | 2023-02-20 | 4.270 | 880,700 | +39,000 | 0.04% | 3,760,589 |
| 2023-02-21 | 2023-02-17 | 4.190 | 841,700 | -94,702 | 0.04% | 3,526,723 |
| 2023-02-20 | 2023-02-16 | 4.350 | 936,402 | +108,702 | 0.04% | 4,073,349 |
| 2023-02-17 | 2023-02-15 | 4.180 | 827,700 | -1,000 | 0.04% | 3,459,786 |
| 2023-02-16 | 2023-02-14 | 4.180 | 828,700 | -335,763 | 0.04% | 3,463,966 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,164,463 | -403,437 | 0.05% | 5,205,150 |
| 2023-02-14 | 2023-02-10 | 4.410 | 1,567,900 | -292,511 | 0.07% | 6,914,439 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,860,411 | -2,117,170 | 0.08% | 8,632,307 |
| 2023-02-10 | 2023-02-08 | 4.230 | 3,977,581 | -2,525,000 | 0.18% | 16,825,168 |
| 2023-02-09 | 2023-02-07 | 4.340 | 6,502,581 | -523,366 | 0.29% | 28,221,202 |
| 2023-02-08 | 2023-02-06 | 4.210 | 7,025,947 | -4,083,177 | 0.31% | 29,579,237 |
| 2023-02-07 | 2023-02-03 | 4.730 | 11,109,124 | +9,560,932 | 0.50% | 52,546,157 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,548,192 | +911,499 | 0.07% | 7,291,984 |
| 2023-02-03 | 2023-02-01 | 4.780 | 636,693 | -525,707 | 0.03% | 3,043,393 |
| 2023-02-02 | 2023-01-31 | 4.480 | 1,162,400 | -2,318,927 | 0.05% | 5,207,552 |
| 2023-02-01 | 2023-01-30 | 4.630 | 3,481,327 | +1,858,011 | 0.16% | 16,118,544 |
| 2023-01-31 | 2023-01-27 | 4.820 | 1,623,316 | +1,062,800 | 0.08% | 7,824,383 |
| 2023-01-30 | 2023-01-26 | 4.800 | 560,516 | +226,116 | 0.03% | 2,690,477 |
| 2023-01-27 | 2023-01-20 | 4.440 | 334,400 | -195,125 | 0.02% | 1,484,736 |
| 2023-01-26 | 2023-01-19 | 4.330 | 529,525 | -265,000 | 0.03% | 2,292,843 |
| 2023-01-20 | 2023-01-18 | 4.210 | 794,525 | -1,470,800 | 0.04% | 3,344,950 |
| 2023-01-19 | 2023-01-17 | 4.320 | 2,265,325 | +1,394,000 | 0.11% | 9,786,204 |
| 2023-01-18 | 2023-01-16 | 4.310 | 871,325 | +15,525 | 0.04% | 3,755,411 |
| 2023-01-17 | 2023-01-13 | 4.700 | 855,800 | +89,000 | 0.04% | 4,022,260 |
| 2023-01-16 | 2023-01-12 | 4.790 | 766,800 | -108,000 | 0.04% | 3,672,972 |
| 2023-01-13 | 2023-01-11 | 4.630 | 874,800 | +303,000 | 0.04% | 4,050,324 |
| 2023-01-12 | 2023-01-10 | 4.840 | 571,800 | -84,802 | 0.03% | 2,767,512 |
| 2023-01-11 | 2023-01-09 | 4.600 | 656,602 | +68,802 | 0.03% | 3,020,369 |
| 2023-01-10 | 2023-01-06 | 3.910 | 587,800 | -1,287,298 | 0.03% | 2,298,298 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,875,098 | +706,000 | 0.09% | 7,294,131 |
| 2023-01-06 | 2023-01-04 | 3.990 | 1,169,098 | +349,798 | 0.06% | 4,664,701 |
| 2023-01-05 | 2023-01-03 | 3.880 | 819,300 | -88,600 | 0.04% | 3,178,884 |
| 2023-01-04 | 2022-12-30 | 3.360 | 907,900 | -1,637,900 | 0.04% | 3,050,544 |
| 2023-01-03 | 2022-12-29 | 3.230 | 2,545,800 | +882,656 | 0.12% | 8,222,934 |
| 2022-12-30 | 2022-12-28 | 3.320 | 1,663,144 | +274,900 | 0.08% | 5,521,638 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,388,244 | -14,707 | 0.07% | 4,164,732 |
| 2022-12-28 | 2022-12-22 | 3.060 | 1,402,951 | -174,587 | 0.07% | 4,293,030 |
| 2022-12-23 | 2022-12-21 | 3.070 | 1,577,538 | +268,000 | 0.07% | 4,843,042 |
| 2022-12-22 | 2022-12-20 | 3.030 | 1,309,538 | -1,209,326 | 0.06% | 3,967,900 |
| 2022-12-21 | 2022-12-19 | 3.150 | 2,518,864 | +597,242 | 0.12% | 7,934,422 |
| 2022-12-20 | 2022-12-16 | 3.230 | 1,921,622 | -598,476 | 0.09% | 6,206,839 |
| 2022-12-19 | 2022-12-15 | 3.400 | 2,520,098 | +743,656 | 0.12% | 8,568,333 |
| 2022-12-16 | 2022-12-14 | 3.580 | 1,776,442 | -792,173 | 0.08% | 6,359,662 |
| 2022-12-15 | 2022-12-13 | 3.690 | 2,568,615 | +1,311,991 | 0.12% | 9,478,189 |
| 2022-12-14 | 2022-12-12 | 3.610 | 1,256,624 | -112,000 | 0.06% | 4,536,413 |
| 2022-12-13 | 2022-12-09 | 3.970 | 1,368,624 | +243,800 | 0.06% | 5,433,437 |
| 2022-12-12 | 2022-12-08 | 3.810 | 1,124,824 | -3,864,791 | 0.05% | 4,285,579 |
| 2022-12-09 | 2022-12-07 | 3.670 | 4,989,615 | +3,927,505 | 0.24% | 18,311,887 |
| 2022-12-08 | 2022-12-06 | 4.000 | 1,062,110 | -1,746,500 | 0.05% | 4,248,440 |
| 2022-12-07 | 2022-12-05 | 4.130 | 2,808,610 | +1,677,000 | 0.13% | 11,599,559 |
| 2022-12-06 | 2022-12-02 | 3.780 | 1,131,610 | -40,000 | 0.05% | 4,277,486 |
| 2022-12-05 | 2022-12-01 | 3.850 | 1,171,610 | -2,757,015 | 0.06% | 4,510,698 |
| 2022-12-02 | 2022-11-30 | 3.470 | 3,928,625 | +141,000 | 0.19% | 13,632,329 |
| 2022-12-01 | 2022-11-29 | 3.480 | 3,787,625 | +247,000 | 0.18% | 13,180,935 |
| 2022-11-30 | 2022-11-28 | 3.320 | 3,540,625 | +805,843 | 0.17% | 11,754,875 |
| 2022-11-29 | 2022-11-25 | 3.240 | 2,734,782 | +1,734,872 | 0.13% | 8,860,694 |
| 2022-11-28 | 2022-11-24 | 3.380 | 999,910 | -296,000 | 0.05% | 3,379,696 |
| 2022-11-25 | 2022-11-23 | 3.360 | 1,295,910 | +324,000 | 0.06% | 4,354,258 |
| 2022-11-24 | 2022-11-22 | 3.460 | 971,910 | -46,000 | 0.05% | 3,362,809 |
| 2022-11-23 | 2022-11-21 | 3.860 | 1,017,910 | +131,000 | 0.05% | 3,929,133 |
| 2022-11-22 | 2022-11-18 | 3.770 | 886,910 | -3,267,401 | 0.04% | 3,343,651 |
| 2022-11-21 | 2022-11-17 | 3.850 | 4,154,311 | +94,700 | 0.20% | 15,994,097 |
| 2022-11-18 | 2022-11-16 | 3.900 | 4,059,611 | +1,365,000 | 0.19% | 15,832,483 |
| 2022-11-17 | 2022-11-15 | 4.020 | 2,694,611 | +1,678,342 | 0.13% | 10,832,336 |
| 2022-11-16 | 2022-11-14 | 3.870 | 1,016,269 | +228,000 | 0.05% | 3,932,961 |
| 2022-11-15 | 2022-11-11 | 3.700 | 788,269 | +345,000 | 0.04% | 2,916,595 |
| 2022-11-14 | 2022-11-10 | 3.660 | 443,269 | +193,500 | 0.02% | 1,622,365 |
| 2022-11-11 | 2022-11-09 | 4.160 | 249,769 | -580,200 | 0.01% | 1,039,039 |
| 2022-11-10 | 2022-11-08 | 3.600 | 829,969 | -354,045 | 0.04% | 2,987,888 |
| 2022-11-09 | 2022-11-07 | 3.630 | 1,184,014 | +283,409 | 0.06% | 4,297,971 |
| 2022-11-08 | 2022-11-04 | 3.130 | 900,605 | +153,000 | 0.04% | 2,818,894 |
| 2022-11-07 | 2022-11-03 | 2.900 | 747,605 | +42,800 | 0.04% | 2,168,054 |
| 2022-11-04 | 2022-11-02 | 2.550 | 704,805 | +92,092 | 0.03% | 1,797,253 |
| 2022-11-03 | 2022-11-01 | 2.100 | 612,713 | -396,040 | 0.03% | 1,286,697 |
| 2022-11-02 | 2022-10-31 | 1.870 | 1,008,753 | -40,000 | 0.05% | 1,886,368 |
| 2022-11-01 | 2022-10-28 | 1.860 | 1,048,753 | +187,000 | 0.05% | 1,950,681 |
| 2022-10-31 | 2022-10-27 | 1.990 | 861,753 | -617,055 | 0.04% | 1,714,888 |
| 2022-10-28 | 2022-10-26 | 1.890 | 1,478,808 | +544,065 | 0.07% | 2,794,947 |
| 2022-10-27 | 2022-10-25 | 1.780 | 934,743 | +25,600 | 0.04% | 1,663,843 |
| 2022-10-26 | 2022-10-24 | 1.740 | 909,143 | -443,000 | 0.04% | 1,581,909 |
| 2022-10-25 | 2022-10-21 | 1.990 | 1,352,143 | +871,000 | 0.06% | 2,690,765 |
| 2022-10-24 | 2022-10-20 | 1.900 | 481,143 | +170,200 | 0.02% | 914,172 |
| 2022-10-21 | 2022-10-19 | 1.980 | 310,943 | -47,700 | 0.01% | 615,667 |
| 2022-10-20 | 2022-10-18 | 1.980 | 358,643 | -94,100 | 0.02% | 710,113 |
| 2022-10-19 | 2022-10-17 | 1.860 | 452,743 | -900 | 0.02% | 842,102 |
| 2022-10-18 | 2022-10-14 | 1.820 | 453,643 | -65,400 | 0.02% | 825,630 |
| 2022-10-17 | 2022-10-13 | 1.670 | 519,043 | +337,000 | 0.02% | 866,802 |
| 2022-10-14 | 2022-10-12 | 1.900 | 182,043 | -56,000 | 0.01% | 345,882 |
| 2022-10-13 | 2022-10-11 | 2.010 | 238,043 | -99,786 | 0.01% | 478,466 |
| 2022-10-12 | 2022-10-10 | 2.030 | 337,829 | -1,138,045 | 0.02% | 685,793 |
| 2022-10-11 | 2022-10-07 | 2.030 | 1,475,874 | +807,400 | 0.07% | 2,996,024 |
| 2022-10-10 | 2022-10-06 | 2.180 | 668,474 | -12,000 | 0.03% | 1,457,273 |
| 2022-10-07 | 2022-10-05 | 2.180 | 680,474 | -177,800 | 0.03% | 1,483,433 |
| 2022-10-03 | 2022-09-29 | 2.180 | 858,274 | -298,000 | 0.04% | 1,871,037 |
| 2022-09-30 | 2022-09-28 | 2.150 | 1,156,274 | +549,000 | 0.05% | 2,485,989 |
| 2022-09-29 | 2022-09-27 | 2.500 | 607,274 | +82,000 | 0.03% | 1,518,185 |
| 2022-09-28 | 2022-09-26 | 2.510 | 525,274 | +8,682 | 0.02% | 1,318,438 |
| 2022-09-27 | 2022-09-23 | 2.520 | 516,592 | -869,467 | 0.02% | 1,301,812 |
| 2022-09-26 | 2022-09-22 | 2.560 | 1,386,059 | +151,000 | 0.07% | 3,548,311 |
| 2022-09-23 | 2022-09-21 | 2.580 | 1,235,059 | -5,658,000 | 0.06% | 3,186,452 |
| 2022-09-22 | 2022-09-20 | 2.580 | 6,893,059 | +211,400 | 0.33% | 17,784,092 |
| 2022-09-21 | 2022-09-19 | 2.500 | 6,681,659 | +1,801,628 | 0.32% | 16,704,148 |
| 2022-09-20 | 2022-09-16 | 2.440 | 4,880,031 | -96,200 | 0.23% | 11,907,276 |
| 2022-09-19 | 2022-09-15 | 2.570 | 4,976,231 | +26,000 | 0.23% | 12,788,914 |
| 2022-09-16 | 2022-09-14 | 2.480 | 4,950,231 | +425,000 | 0.23% | 12,276,573 |
| 2022-09-15 | 2022-09-13 | 2.890 | 4,525,231 | -63,700 | 0.21% | 13,077,918 |
| 2022-09-14 | 2022-09-09 | 3.090 | 4,588,931 | +67,012 | 0.22% | 14,179,797 |
| 2022-09-13 | 2022-09-08 | 2.890 | 4,521,919 | -66,300 | 0.21% | 13,068,346 |
| 2022-09-09 | 2022-09-07 | 2.820 | 4,588,219 | +380,000 | 0.22% | 12,938,778 |
| 2022-09-08 | 2022-09-06 | 3.410 | 4,208,219 | -100,000 | 0.20% | 14,350,027 |
| 2022-09-07 | 2022-09-05 | 3.550 | 4,308,219 | +16,000 | 0.20% | 15,294,177 |
| 2022-09-06 | 2022-09-02 | 3.460 | 4,292,219 | -1,036,000 | 0.20% | 14,851,078 |
| 2022-09-05 | 2022-09-01 | 3.650 | 5,328,219 | +952,300 | 0.25% | 19,447,999 |
| 2022-09-02 | 2022-08-31 | 3.780 | 4,375,919 | +68,700 | 0.21% | 16,540,974 |
| 2022-09-01 | 2022-08-30 | 3.600 | 4,307,219 | +2,800 | 0.20% | 15,505,988 |
| 2022-08-31 | 2022-08-29 | 3.570 | 4,304,419 | -93,100 | 0.20% | 15,366,776 |
| 2022-08-30 | 2022-08-26 | 3.560 | 4,397,519 | +167,534 | 0.21% | 15,655,168 |
| 2022-08-29 | 2022-08-25 | 3.370 | 4,229,985 | +2,357,166 | 0.20% | 14,255,049 |
| 2022-08-26 | 2022-08-24 | 3.250 | 1,872,819 | +434,309 | 0.09% | 6,086,662 |
| 2022-08-25 | 2022-08-23 | 3.450 | 1,438,510 | -10,000 | 0.07% | 4,962,860 |
| 2022-08-24 | 2022-08-22 | 3.600 | 1,448,510 | -105,600 | 0.07% | 5,214,636 |
| 2022-08-23 | 2022-08-19 | 3.590 | 1,554,110 | +68,700 | 0.07% | 5,579,255 |
| 2022-08-22 | 2022-08-18 | 3.530 | 1,485,410 | -34,700 | 0.07% | 5,243,497 |
| 2022-08-19 | 2022-08-17 | 3.620 | 1,520,110 | -212,000 | 0.07% | 5,502,798 |
| 2022-08-18 | 2022-08-16 | 3.700 | 1,732,110 | -27,000 | 0.08% | 6,408,807 |
| 2022-08-17 | 2022-08-15 | 3.750 | 1,759,110 | +268,521 | 0.08% | 6,596,662 |
| 2022-08-16 | 2022-08-12 | 3.680 | 1,490,589 | -111,000 | 0.07% | 5,485,368 |
| 2022-08-15 | 2022-08-11 | 3.670 | 1,601,589 | +66,000 | 0.08% | 5,877,832 |
| 2022-08-12 | 2022-08-10 | 3.680 | 1,535,589 | -123,000 | 0.07% | 5,650,968 |
| 2022-08-11 | 2022-08-09 | 3.820 | 1,658,589 | -302,100 | 0.08% | 6,335,810 |
| 2022-08-10 | 2022-08-08 | 3.810 | 1,960,689 | +487,103 | 0.09% | 7,470,225 |
| 2022-08-09 | 2022-08-05 | 4.140 | 1,473,586 | -101,000 | 0.07% | 6,100,646 |
| 2022-08-08 | 2022-08-04 | 4.000 | 1,574,586 | -130,300 | 0.07% | 6,298,344 |
| 2022-08-05 | 2022-08-03 | 3.740 | 1,704,886 | +89,100 | 0.08% | 6,376,274 |
| 2022-08-04 | 2022-08-02 | 3.780 | 1,615,786 | -195,812 | 0.08% | 6,107,671 |
| 2022-08-03 | 2022-08-01 | 3.940 | 1,811,598 | +192,110 | 0.09% | 7,137,696 |
| 2022-08-02 | 2022-07-29 | 4.010 | 1,619,488 | -488 | 0.08% | 6,494,147 |
| 2022-08-01 | 2022-07-28 | 4.080 | 1,619,976 | -13,987 | 0.08% | 6,609,502 |
| 2022-07-29 | 2022-07-27 | 4.010 | 1,633,963 | +334,506 | 0.08% | 6,552,192 |
| 2022-07-28 | 2022-07-26 | 4.140 | 1,299,457 | -161,000 | 0.06% | 5,379,752 |
| 2022-07-27 | 2022-07-25 | 4.120 | 1,460,457 | -9,105 | 0.07% | 6,017,083 |
| 2022-07-26 | 2022-07-22 | 4.160 | 1,469,562 | +94,000 | 0.07% | 6,113,378 |
| 2022-07-25 | 2022-07-21 | 4.150 | 1,375,562 | +124,000 | 0.06% | 5,708,582 |
| 2022-07-22 | 2022-07-20 | 4.180 | 1,251,562 | +4,638 | 0.06% | 5,231,529 |
| 2022-07-21 | 2022-07-19 | 4.060 | 1,246,924 | -9,424 | 0.06% | 5,062,511 |
| 2022-07-20 | 2022-07-18 | 4.200 | 1,256,348 | +529 | 0.06% | 5,276,662 |
| 2022-07-19 | 2022-07-15 | 4.090 | 1,255,819 | +112,000 | 0.06% | 5,136,300 |
| 2022-07-18 | 2022-07-14 | 4.240 | 1,143,819 | +294,000 | 0.05% | 4,849,793 |
| 2022-07-15 | 2022-07-13 | 4.230 | 849,819 | -110,000 | 0.04% | 3,594,734 |
| 2022-07-14 | 2022-07-12 | 4.370 | 959,819 | -55,100 | 0.05% | 4,194,409 |
| 2022-07-13 | 2022-07-11 | 4.440 | 1,014,919 | -88,100 | 0.05% | 4,506,240 |
| 2022-07-12 | 2022-07-08 | 4.520 | 1,103,019 | -946,977 | 0.05% | 4,985,646 |
| 2022-07-11 | 2022-07-07 | 4.430 | 2,049,996 | +998,512 | 0.10% | 9,081,482 |
| 2022-07-08 | 2022-07-06 | 4.470 | 1,051,484 | +143,600 | 0.05% | 4,700,133 |
| 2022-07-07 | 2022-07-05 | 4.610 | 907,884 | -95,000 | 0.04% | 4,185,345 |
| 2022-07-06 | 2022-07-04 | 4.670 | 1,002,884 | +98,900 | 0.05% | 4,683,468 |
| 2022-07-05 | 2022-06-30 | 4.640 | 903,984 | +66,000 | 0.04% | 4,194,486 |
| 2022-07-04 | 2022-06-29 | 4.780 | 837,984 | -149,600 | 0.04% | 4,005,564 |
| 2022-06-30 | 2022-06-28 | 4.950 | 987,584 | +9,600 | 0.05% | 4,888,541 |
| 2022-06-29 | 2022-06-27 | 5.070 | 977,984 | +7,446 | 0.05% | 4,958,379 |
| 2022-06-28 | 2022-06-24 | 5.060 | 970,538 | -9,923 | 0.05% | 4,910,922 |
| 2022-06-27 | 2022-06-23 | 4.930 | 980,461 | -28,901 | 0.05% | 4,833,673 |
| 2022-06-24 | 2022-06-22 | 4.930 | 1,009,362 | -178,700 | 0.05% | 4,976,155 |
| 2022-06-23 | 2022-06-21 | 5.110 | 1,188,062 | -29,005 | 0.06% | 6,070,997 |
| 2022-06-22 | 2022-06-20 | 4.980 | 1,217,067 | -58,300 | 0.06% | 6,060,994 |
| 2022-06-21 | 2022-06-17 | 4.890 | 1,275,367 | +46,300 | 0.06% | 6,236,545 |
| 2022-06-20 | 2022-06-16 | 4.770 | 1,229,067 | -40,300 | 0.06% | 5,862,650 |
| 2022-06-17 | 2022-06-15 | 4.910 | 1,269,367 | +135,978 | 0.06% | 6,232,592 |
| 2022-06-15 | 2022-06-13 | 4.900 | 1,133,389 | -372,000 | 0.05% | 5,553,606 |
| 2022-06-14 | 2022-06-10 | 4.850 | 1,505,389 | -163,000 | 0.07% | 7,301,137 |
| 2022-06-13 | 2022-06-09 | 4.320 | 1,668,389 | +200,400 | 0.08% | 7,207,440 |
| 2022-06-10 | 2022-06-08 | 4.430 | 1,467,989 | +221,855 | 0.07% | 6,503,191 |
| 2022-06-09 | 2022-06-07 | 4.350 | 1,246,134 | -288,640 | 0.06% | 5,420,683 |
| 2022-06-08 | 2022-06-06 | 4.420 | 1,534,774 | +344,000 | 0.07% | 6,783,701 |
| 2022-06-07 | 2022-06-02 | 4.040 | 1,190,774 | -14,216 | 0.06% | 4,810,727 |
| 2022-06-06 | 2022-06-01 | 3.960 | 1,204,990 | -5,508,793 | 0.06% | 4,771,760 |
| 2022-06-02 | 2022-05-31 | 4.090 | 6,713,783 | -610,044 | 0.32% | 27,459,372 |
| 2022-06-01 | 2022-05-30 | 4.000 | 7,323,827 | +49,035 | 0.35% | 29,295,308 |
| 2022-05-31 | 2022-05-27 | 3.960 | 7,274,792 | +126,000 | 0.34% | 28,808,176 |
| 2022-05-30 | 2022-05-26 | 3.900 | 7,148,792 | -74,500 | 0.34% | 27,880,289 |
| 2022-05-27 | 2022-05-25 | 3.920 | 7,223,292 | -99,700 | 0.34% | 28,315,305 |
| 2022-05-26 | 2022-05-24 | 3.900 | 7,322,992 | +16,400 | 0.35% | 28,559,669 |
| 2022-05-25 | 2022-05-23 | 4.050 | 7,306,592 | -3,276,112 | 0.35% | 29,591,698 |
| 2022-05-24 | 2022-05-20 | 4.050 | 10,582,704 | -69,659 | 0.50% | 42,859,951 |
| 2022-05-23 | 2022-05-19 | 3.980 | 10,652,363 | -160,000 | 0.50% | 42,396,405 |
| 2022-05-20 | 2022-05-18 | 4.040 | 10,812,363 | -200,019 | 0.51% | 43,681,947 |
| 2022-05-19 | 2022-05-17 | 4.020 | 11,012,382 | +9,743,813 | 0.52% | 44,269,776 |
| 2022-05-18 | 2022-05-16 | 3.840 | 1,268,569 | +36,776 | 0.06% | 4,871,305 |
| 2022-05-17 | 2022-05-13 | 3.750 | 1,231,793 | +154,952 | 0.06% | 4,619,224 |
| 2022-05-16 | 2022-05-12 | 3.800 | 1,076,841 | -237,000 | 0.05% | 4,091,996 |
| 2022-05-13 | 2022-05-11 | 3.880 | 1,313,841 | +317,030 | 0.06% | 5,097,703 |
| 2022-05-12 | 2022-05-10 | 3.690 | 996,811 | -105,000 | 0.05% | 3,678,233 |
| 2022-05-11 | 2022-05-06 | 3.870 | 1,101,811 | +34,000 | 0.05% | 4,264,009 |
| 2022-05-10 | 2022-05-05 | 3.900 | 1,067,811 | -157,300 | 0.05% | 4,164,463 |
| 2022-05-06 | 2022-05-04 | 4.300 | 1,225,111 | +61,159 | 0.06% | 5,267,977 |
| 2022-05-03 | 2022-04-28 | 3.870 | 1,163,952 | -61,200 | 0.05% | 4,504,494 |
| 2022-04-29 | 2022-04-27 | 4.140 | 1,225,152 | -89,157 | 0.06% | 5,072,129 |
| 2022-04-28 | 2022-04-26 | 3.850 | 1,314,309 | +267,000 | 0.06% | 5,060,090 |
| 2022-04-27 | 2022-04-25 | 3.800 | 1,047,309 | +30,000 | 0.05% | 3,979,774 |
| 2022-04-25 | 2022-04-21 | 3.790 | 1,017,309 | -50,000 | 0.05% | 3,855,601 |
| 2022-04-21 | 2022-04-19 | 3.950 | 1,067,309 | -133,600 | 0.05% | 4,215,871 |
| 2022-04-20 | 2022-04-14 | 4.080 | 1,200,909 | +166,300 | 0.06% | 4,899,709 |
| 2022-04-19 | 2022-04-13 | 3.970 | 1,034,609 | -184,000 | 0.05% | 4,107,398 |
| 2022-04-14 | 2022-04-12 | 4.040 | 1,218,609 | -27,000 | 0.06% | 4,923,180 |
| 2022-04-13 | 2022-04-11 | 3.890 | 1,245,609 | -18,656,632 | 0.06% | 4,845,419 |
| 2022-04-12 | 2022-04-08 | 4.270 | 19,902,241 | +18,149,378 | 0.94% | 84,982,569 |
| 2022-04-11 | 2022-04-07 | 4.290 | 1,752,863 | +347,700 | 0.08% | 7,519,782 |
| 2022-04-08 | 2022-04-06 | 4.710 | 1,405,163 | -3,827,118 | 0.07% | 6,618,318 |
| 2022-04-07 | 2022-04-04 | 4.800 | 5,232,281 | +73,285 | 0.25% | 25,114,949 |
| 2022-04-06 | 2022-04-01 | 4.480 | 5,158,996 | -134,390 | 0.24% | 23,112,302 |
| 2022-04-04 | 2022-03-31 | 4.780 | 5,293,386 | +103,449 | 0.25% | 25,302,385 |
| 2022-04-01 | 2022-03-30 | 4.830 | 5,189,937 | -41,184 | 0.25% | 25,067,396 |
| 2022-03-31 | 2022-03-29 | 4.610 | 5,231,121 | +20,000 | 0.25% | 24,115,468 |
| 2022-03-30 | 2022-03-28 | 4.450 | 5,211,121 | +42,060 | 0.25% | 23,189,488 |
| 2022-03-29 | 2022-03-25 | 4.560 | 5,169,061 | -64,200 | 0.24% | 23,570,918 |
| 2022-03-28 | 2022-03-24 | 4.880 | 5,233,261 | +32,000 | 0.25% | 25,538,314 |
| 2022-03-25 | 2022-03-23 | 4.840 | 5,201,261 | +1,967,049 | 0.25% | 25,174,103 |
| 2022-03-24 | 2022-03-22 | 4.710 | 3,234,212 | +35,000 | 0.15% | 15,233,139 |
| 2022-03-23 | 2022-03-21 | 4.580 | 3,199,212 | -577 | 0.15% | 14,652,391 |
| 2022-03-22 | 2022-03-18 | 4.600 | 3,199,789 | +19,597 | 0.15% | 14,719,029 |
| 2022-03-21 | 2022-03-17 | 4.600 | 3,180,192 | +191,100 | 0.15% | 14,628,883 |
| 2022-03-18 | 2022-03-16 | 4.180 | 2,989,092 | -143,625 | 0.14% | 12,494,405 |
| 2022-03-17 | 2022-03-15 | 3.380 | 3,132,717 | -2,332,678 | 0.15% | 10,588,583 |
| 2022-03-16 | 2022-03-14 | 3.870 | 5,465,395 | -12,719,271 | 0.26% | 21,151,079 |
| 2022-03-15 | 2022-03-11 | 3.920 | 18,184,666 | +14,599,183 | 0.86% | 71,283,891 |
| 2022-03-14 | 2022-03-10 | 4.760 | 3,585,483 | -159,000 | 0.17% | 17,066,899 |
| 2022-03-11 | 2022-03-09 | 5.050 | 3,744,483 | -8,710,363 | 0.18% | 18,909,639 |
| 2022-03-10 | 2022-03-08 | 5.030 | 12,454,846 | +8,736,182 | 0.59% | 62,647,875 |
| 2022-03-09 | 2022-03-07 | 5.020 | 3,718,664 | -54,527 | 0.18% | 18,667,693 |
| 2022-03-08 | 2022-03-04 | 5.250 | 3,773,191 | -3,451,696 | 0.18% | 19,809,253 |
| 2022-03-07 | 2022-03-03 | 5.550 | 7,224,887 | +286,815 | 0.34% | 40,098,123 |
| 2022-03-04 | 2022-03-02 | 5.740 | 6,938,072 | -32,000 | 0.33% | 39,824,533 |
| 2022-03-03 | 2022-03-01 | 5.750 | 6,970,072 | +3,709,148 | 0.33% | 40,077,914 |
| 2022-03-02 | 2022-02-28 | 5.710 | 3,260,924 | -414,066 | 0.15% | 18,619,876 |
| 2022-03-01 | 2022-02-25 | 5.350 | 3,674,990 | +458,496 | 0.17% | 19,661,196 |
| 2022-02-28 | 2022-02-24 | 5.080 | 3,216,494 | -218,800 | 0.15% | 16,339,790 |
| 2022-02-25 | 2022-02-23 | 5.350 | 3,435,294 | -141,733 | 0.16% | 18,378,823 |
| 2022-02-24 | 2022-02-22 | 5.150 | 3,577,027 | -285,500 | 0.17% | 18,421,689 |
| 2022-02-23 | 2022-02-21 | 5.240 | 3,862,527 | +144,000 | 0.18% | 20,239,641 |
| 2022-02-22 | 2022-02-18 | 5.240 | 3,718,527 | -115,000 | 0.18% | 19,485,081 |
| 2022-02-21 | 2022-02-17 | 5.240 | 3,833,527 | -921,776 | 0.18% | 20,087,681 |
| 2022-02-18 | 2022-02-16 | 5.190 | 4,755,303 | +965,613 | 0.22% | 24,680,023 |
| 2022-02-17 | 2022-02-15 | 5.120 | 3,789,690 | -447,512 | 0.18% | 19,403,213 |
| 2022-02-16 | 2022-02-14 | 5.010 | 4,237,202 | +5,571 | 0.20% | 21,228,382 |
| 2022-02-15 | 2022-02-11 | 5.300 | 4,231,631 | -163,237 | 0.20% | 22,427,644 |
| 2022-02-14 | 2022-02-10 | 5.450 | 4,394,868 | -44,099 | 0.21% | 23,952,031 |
| 2022-02-11 | 2022-02-09 | 5.570 | 4,438,967 | -913,000 | 0.21% | 24,725,046 |
| 2022-02-10 | 2022-02-08 | 5.410 | 5,351,967 | -10,873 | 0.25% | 28,954,141 |
| 2022-02-09 | 2022-02-07 | 5.650 | 5,362,840 | +47,082 | 0.25% | 30,300,046 |
| 2022-02-08 | 2022-02-04 | 5.550 | 5,315,758 | +2,221,612 | 0.25% | 29,502,457 |
| 2022-02-07 | 2022-01-31 | 5.280 | 3,094,146 | -220,200 | 0.15% | 16,337,091 |
| 2022-02-04 | 2022-01-27 | 5.290 | 3,314,346 | -9,480,799 | 0.16% | 17,532,890 |
| 2022-01-28 | 2022-01-26 | 5.680 | 12,795,145 | +9,240,900 | 0.60% | 72,676,424 |
| 2022-01-27 | 2022-01-25 | 5.680 | 3,554,245 | -108,000 | 0.17% | 20,188,112 |
| 2022-01-26 | 2022-01-24 | 6.110 | 3,662,245 | +64,674 | 0.17% | 22,376,317 |
| 2022-01-25 | 2022-01-21 | 6.250 | 3,597,571 | +261,000 | 0.17% | 22,484,819 |
| 2022-01-24 | 2022-01-20 | 6.320 | 3,336,571 | +104,792 | 0.16% | 21,087,129 |
| 2022-01-21 | 2022-01-19 | 6.190 | 3,231,779 | +78,238 | 0.15% | 20,004,712 |
| 2022-01-20 | 2022-01-18 | 6.340 | 3,153,541 | -4,000 | 0.15% | 19,993,450 |
| 2022-01-19 | 2022-01-17 | 6.310 | 3,157,541 | -53,379 | 0.15% | 19,924,084 |
| 2022-01-18 | 2022-01-14 | 6.300 | 3,210,920 | -35,221 | 0.15% | 20,228,796 |
| 2022-01-17 | 2022-01-13 | 6.200 | 3,246,141 | +99,619 | 0.15% | 20,126,074 |
| 2022-01-14 | 2022-01-12 | 6.440 | 3,146,522 | -111,500 | 0.15% | 20,263,602 |
| 2022-01-13 | 2022-01-11 | 6.120 | 3,258,022 | -779 | 0.15% | 19,939,095 |
| 2022-01-12 | 2022-01-10 | 6.270 | 3,258,801 | -21,150 | 0.15% | 20,432,682 |
| 2022-01-11 | 2022-01-07 | 5.600 | 3,279,951 | -129,563 | 0.15% | 18,367,726 |
| 2022-01-10 | 2022-01-06 | 5.300 | 3,409,514 | +255,000 | 0.16% | 18,070,424 |
| 2022-01-07 | 2022-01-05 | 5.690 | 3,154,514 | -182,500 | 0.15% | 17,949,185 |
| 2022-01-06 | 2022-01-04 | 6.160 | 3,337,014 | +115,000 | 0.16% | 20,556,006 |
| 2022-01-05 | 2022-01-03 | 6.300 | 3,222,014 | -398,693 | 0.15% | 20,298,688 |
| 2022-01-04 | 2021-12-31 | 6.180 | 3,620,707 | +210,716 | 0.17% | 22,375,969 |
| 2022-01-03 | 2021-12-29 | 6.070 | 3,409,991 | -131 | 0.16% | 20,698,645 |
| 2021-12-30 | 2021-12-28 | 6.520 | 3,410,122 | +56,079 | 0.17% | 22,233,995 |
| 2021-12-29 | 2021-12-24 | 6.760 | 3,354,043 | +1,551,304 | 0.17% | 22,673,331 |
| 2021-12-28 | 2021-12-22 | 7.000 | 1,802,739 | -3,500 | 0.09% | 12,619,173 |
| 2021-12-23 | 2021-12-21 | 6.950 | 1,806,239 | +12,000 | 0.09% | 12,553,361 |
| 2021-12-22 | 2021-12-20 | 6.470 | 1,794,239 | -246,700 | 0.09% | 11,608,726 |
| 2021-12-21 | 2021-12-17 | 6.880 | 2,040,939 | +188,500 | 0.10% | 14,041,660 |
| 2021-12-20 | 2021-12-16 | 6.920 | 1,852,439 | -624,000 | 0.09% | 12,818,878 |
| 2021-12-17 | 2021-12-15 | 6.680 | 2,476,439 | -16,000 | 0.13% | 16,542,613 |
| 2021-12-16 | 2021-12-14 | 6.640 | 2,492,439 | -80,000 | 0.13% | 16,549,795 |
| 2021-12-15 | 2021-12-13 | 6.810 | 2,572,439 | -70,500 | 0.13% | 17,518,310 |
| 2021-12-14 | 2021-12-10 | 6.800 | 2,642,939 | +119,925 | 0.13% | 17,971,985 |
| 2021-12-13 | 2021-12-09 | 7.030 | 2,523,014 | +64,979 | 0.13% | 17,736,788 |
| 2021-12-10 | 2021-12-08 | 7.000 | 2,458,035 | -459,900 | 0.13% | 17,206,245 |
| 2021-12-09 | 2021-12-07 | 6.670 | 2,917,935 | -58,000 | 0.15% | 19,462,626 |
| 2021-12-08 | 2021-12-06 | 6.440 | 2,975,935 | -87,081 | 0.15% | 19,165,021 |
| 2021-12-07 | 2021-12-03 | 6.630 | 3,063,016 | +8,000 | 0.16% | 20,307,796 |
| 2021-12-06 | 2021-12-02 | 6.660 | 3,055,016 | +218,000 | 0.16% | 20,346,407 |
| 2021-12-03 | 2021-12-01 | 6.900 | 2,837,016 | -7,000 | 0.14% | 19,575,410 |
| 2021-12-02 | 2021-11-30 | 7.360 | 2,844,016 | -23,000 | 0.14% | 20,931,958 |
| 2021-12-01 | 2021-11-29 | 7.210 | 2,867,016 | +3,000 | 0.15% | 20,671,185 |
| 2021-11-30 | 2021-11-26 | 7.220 | 2,864,016 | -491,300 | 0.15% | 20,678,196 |
| 2021-11-29 | 2021-11-25 | 7.450 | 3,355,316 | -2,503,619 | 0.17% | 24,997,104 |
| 2021-11-26 | 2021-11-24 | 7.460 | 5,858,935 | -65,362 | 0.30% | 43,707,655 |
| 2021-11-25 | 2021-11-23 | 7.310 | 5,924,297 | -30,599 | 0.30% | 43,306,611 |
| 2021-11-24 | 2021-11-22 | 7.470 | 5,954,896 | -3,303,747 | 0.30% | 44,483,073 |
| 2021-11-23 | 2021-11-19 | 7.730 | 9,258,643 | -2,165,010 | 0.47% | 71,569,310 |
| 2021-11-22 | 2021-11-18 | 8.050 | 11,423,653 | +1,396,946 | 0.58% | 91,960,407 |
| 2021-11-19 | 2021-11-17 | 8.330 | 10,026,707 | +4,214,903 | 0.51% | 83,522,469 |
| 2021-11-18 | 2021-11-16 | 8.340 | 5,811,804 | +358,150 | 0.30% | 48,470,445 |
| 2021-11-17 | 2021-11-15 | 8.290 | 5,453,654 | +2,200,239 | 0.28% | 45,210,792 |
| 2021-11-16 | 2021-11-12 | 7.850 | 3,253,415 | +504,409 | 0.17% | 25,539,308 |
| 2021-11-15 | 2021-11-11 | 7.200 | 2,749,006 | -8,400 | 0.14% | 19,792,843 |
| 2021-11-12 | 2021-11-10 | 7.260 | 2,757,406 | -53,900 | 0.14% | 20,018,768 |
| 2021-11-11 | 2021-11-09 | 7.010 | 2,811,306 | -112,800 | 0.14% | 19,707,255 |
| 2021-11-10 | 2021-11-08 | 6.620 | 2,924,106 | +128,100 | 0.15% | 19,357,582 |
| 2021-11-09 | 2021-11-05 | 6.800 | 2,796,006 | +67,000 | 0.14% | 19,012,841 |
| 2021-11-08 | 2021-11-04 | 6.790 | 2,729,006 | -82,900 | 0.14% | 18,529,951 |
| 2021-11-05 | 2021-11-03 | 6.520 | 2,811,906 | -12,434 | 0.14% | 18,333,627 |
| 2021-11-04 | 2021-11-02 | 6.550 | 2,824,340 | -91,674 | 0.14% | 18,499,427 |
| 2021-11-03 | 2021-11-01 | 6.600 | 2,916,014 | -22,919 | 0.15% | 19,245,692 |
| 2021-11-02 | 2021-10-29 | 6.830 | 2,938,933 | -499,967 | 0.15% | 20,072,912 |
| 2021-11-01 | 2021-10-28 | 6.700 | 3,438,900 | +42,000 | 0.18% | 23,040,630 |
| 2021-10-29 | 2021-10-27 | 6.980 | 3,396,900 | -158,721 | 0.17% | 23,710,362 |
| 2021-10-28 | 2021-10-26 | 7.070 | 3,555,621 | +746,135 | 0.18% | 25,138,240 |
| 2021-10-27 | 2021-10-25 | 7.060 | 2,809,486 | +382 | 0.14% | 19,834,971 |
| 2021-10-26 | 2021-10-22 | 7.250 | 2,809,104 | +112,204 | 0.14% | 20,366,004 |
| 2021-10-25 | 2021-10-21 | 7.130 | 2,696,900 | -107,898 | 0.14% | 19,228,897 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,804,798 | +566 | 0.14% | 20,194,546 |
| 2021-10-21 | 2021-10-19 | 6.860 | 2,804,232 | -142,591 | 0.14% | 19,237,032 |
| 2021-10-20 | 2021-10-18 | 6.880 | 2,946,823 | +16,000 | 0.15% | 20,274,142 |
| 2021-10-19 | 2021-10-15 | 6.590 | 2,930,823 | +2,231 | 0.15% | 19,314,124 |
| 2021-10-18 | 2021-10-12 | 6.370 | 2,928,592 | -762,308 | 0.15% | 18,655,131 |
| 2021-10-15 | 2021-10-11 | 6.660 | 3,690,900 | +994,000 | 0.19% | 24,581,394 |
| 2021-10-12 | 2021-10-08 | 6.640 | 2,696,900 | -117,769 | 0.14% | 17,907,416 |
| 2021-10-11 | 2021-10-07 | 6.530 | 2,814,669 | +67,769 | 0.14% | 18,379,789 |
| 2021-10-08 | 2021-10-06 | 6.100 | 2,746,900 | -76,710 | 0.14% | 16,756,090 |
| 2021-10-07 | 2021-10-05 | 6.080 | 2,823,610 | +6,000 | 0.14% | 17,167,549 |
| 2021-10-06 | 2021-10-04 | 6.220 | 2,817,610 | -32,449 | 0.14% | 17,525,534 |
| 2021-10-05 | 2021-09-30 | 6.240 | 2,850,059 | -189,832 | 0.15% | 17,784,368 |
| 2021-10-04 | 2021-09-29 | 6.150 | 3,039,891 | +188,830 | 0.15% | 18,695,330 |
| 2021-09-30 | 2021-09-28 | 6.630 | 2,851,061 | -67,166 | 0.15% | 18,902,534 |
| 2021-09-29 | 2021-09-27 | 6.600 | 2,918,227 | -2,725,800 | 0.15% | 19,260,298 |
| 2021-09-28 | 2021-09-24 | 6.630 | 5,644,027 | +1,598,803 | 0.29% | 37,419,899 |
| 2021-09-27 | 2021-09-23 | 6.930 | 4,045,224 | -7,826,000 | 0.21% | 28,033,402 |
| 2021-09-24 | 2021-09-21 | 6.650 | 11,871,224 | -17,847,078 | 0.61% | 78,943,640 |
| 2021-09-23 | 2021-09-20 | 6.710 | 29,718,302 | +27,194,965 | 1.52% | 199,409,806 |
| 2021-09-21 | 2021-09-17 | 6.820 | 2,523,337 | +5,534 | 0.13% | 17,209,158 |
| 2021-09-20 | 2021-09-16 | 6.900 | 2,517,803 | +157,003 | 0.13% | 17,372,841 |
| 2021-09-17 | 2021-09-15 | 6.720 | 2,360,800 | -114,426 | 0.12% | 15,864,576 |
| 2021-09-16 | 2021-09-14 | 7.070 | 2,475,226 | +99,900 | 0.13% | 17,499,848 |
| 2021-09-15 | 2021-09-13 | 7.350 | 2,375,326 | -178,800 | 0.12% | 17,458,646 |
| 2021-09-14 | 2021-09-10 | 7.860 | 2,554,126 | -35,980 | 0.13% | 20,075,430 |
| 2021-09-13 | 2021-09-09 | 8.120 | 2,590,106 | -2,297,260 | 0.13% | 21,031,661 |
| 2021-09-10 | 2021-09-08 | 7.960 | 4,887,366 | -859,030 | 0.25% | 38,903,433 |
| 2021-09-09 | 2021-09-07 | 8.260 | 5,746,396 | +1,167,112 | 0.29% | 47,465,231 |
| 2021-09-08 | 2021-09-06 | 7.970 | 4,579,284 | +2,759,987 | 0.23% | 36,496,893 |
| 2021-09-07 | 2021-09-03 | 7.810 | 1,819,297 | -33,800 | 0.09% | 14,208,710 |
| 2021-09-06 | 2021-09-02 | 7.650 | 1,853,097 | -206,285 | 0.09% | 14,176,192 |
| 2021-09-03 | 2021-09-01 | 7.320 | 2,059,382 | +200,300 | 0.11% | 15,074,676 |
| 2021-09-02 | 2021-08-31 | 7.810 | 1,859,082 | +97,000 | 0.09% | 14,519,430 |
| 2021-09-01 | 2021-08-30 | 7.690 | 1,762,082 | -65,000 | 0.09% | 13,550,411 |
| 2021-08-31 | 2021-08-27 | 7.710 | 1,827,082 | -128,603 | 0.09% | 14,086,802 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,955,685 | +121,423 | 0.10% | 15,058,774 |
| 2021-08-27 | 2021-08-25 | 8.000 | 1,834,262 | +7,191 | 0.09% | 14,674,096 |
| 2021-08-26 | 2021-08-24 | 7.760 | 1,827,071 | -11,362 | 0.09% | 14,178,071 |
| 2021-08-25 | 2021-08-23 | 7.900 | 1,838,433 | +2,218 | 0.09% | 14,523,621 |
| 2021-08-24 | 2021-08-20 | 7.680 | 1,836,215 | +62,000 | 0.09% | 14,102,131 |
| 2021-08-23 | 2021-08-19 | 7.780 | 1,774,215 | -195,611 | 0.09% | 13,803,393 |
| 2021-08-20 | 2021-08-18 | 7.050 | 1,969,826 | +181,000 | 0.10% | 13,887,273 |
| 2021-08-19 | 2021-08-17 | 7.050 | 1,788,826 | -20,421 | 0.09% | 12,611,223 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,809,247 | -61,329 | 0.09% | 12,664,729 |
| 2021-08-17 | 2021-08-13 | 6.340 | 1,870,576 | -8,356,256 | 0.10% | 11,859,452 |
| 2021-08-16 | 2021-08-12 | 6.720 | 10,226,832 | -16,000 | 0.52% | 68,724,311 |
| 2021-08-13 | 2021-08-11 | 6.760 | 10,242,832 | +18,000 | 0.52% | 69,241,544 |
| 2021-08-12 | 2021-08-10 | 6.500 | 10,224,832 | +133,720 | 0.52% | 66,461,408 |
| 2021-08-11 | 2021-08-09 | 6.120 | 10,091,112 | -27,000 | 0.51% | 61,757,605 |
| 2021-08-10 | 2021-08-06 | 6.270 | 10,118,112 | +8,375,107 | 0.52% | 63,440,562 |
| 2021-08-09 | 2021-08-05 | 6.710 | 1,743,005 | -37,000 | 0.09% | 11,695,564 |
| 2021-08-06 | 2021-08-04 | 7.000 | 1,780,005 | -170,185 | 0.09% | 12,460,035 |
| 2021-08-05 | 2021-08-03 | 7.000 | 1,950,190 | -343,105 | 0.10% | 13,651,330 |
| 2021-08-04 | 2021-08-02 | 6.960 | 2,293,295 | -112,000 | 0.12% | 15,961,333 |
| 2021-08-03 | 2021-07-30 | 7.000 | 2,405,295 | +597,000 | 0.12% | 16,837,065 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,808,295 | -8,000 | 0.09% | 11,518,839 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,816,295 | -6,010,705 | 0.09% | 11,424,496 |
| 2021-07-28 | 2021-07-26 | 7.540 | 7,827,000 | +6,056,000 | 0.40% | 59,015,580 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,771,000 | +84,000 | 0.09% | 14,699,300 |
| 2021-07-26 | 2021-07-22 | 8.590 | 1,687,000 | -64,000 | 0.09% | 14,491,330 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,751,000 | +86,000 | 0.09% | 15,198,680 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,665,000 | -81,933 | 0.08% | 14,435,550 |
| 2021-07-21 | 2021-07-19 | 8.990 | 1,746,933 | -3,465,467 | 0.09% | 15,704,928 |
| 2021-07-20 | 2021-07-16 | 8.530 | 5,212,400 | +52,000 | 0.27% | 44,461,772 |
| 2021-07-16 | 2021-07-14 | 112.000 | 5,160,400 | -764,400 | 0.26% | 577,964,800 |
| 2021-07-15 | 2021-07-13 | 114.800 | 5,924,800 | +5,820,969 | 0.30% | 680,167,040 |
| 2021-07-14 | 2021-07-12 | 114.000 | 103,831 | +7 | 0.09% | 11,836,734 |
| 2021-07-12 | 2021-07-08 | 119.000 | 103,824 | -12,275 | 0.09% | 12,355,056 |
| 2021-07-09 | 2021-07-07 | 128.000 | 116,099 | +6,000 | 0.10% | 14,860,672 |
| 2021-07-08 | 2021-07-06 | 123.800 | 110,099 | -4,700 | 0.09% | 13,630,256 |
| 2021-07-07 | 2021-07-05 | 121.600 | 114,799 | +6,500 | 0.09% | 13,959,558 |
| 2021-07-06 | 2021-07-02 | 135.400 | 108,299 | -475 | 0.09% | 14,663,685 |
| 2021-07-05 | 2021-06-30 | 140.400 | 108,774 | -400 | 0.09% | 15,271,870 |
| 2021-07-02 | 2021-06-29 | 140.000 | 109,174 | -7,801 | 0.09% | 15,284,360 |
| 2021-06-30 | 2021-06-28 | 135.000 | 116,975 | +2,750 | 0.10% | 15,791,625 |
| 2021-06-29 | 2021-06-25 | 132.000 | 114,225 | -15,350 | 0.09% | 15,077,700 |
| 2021-06-28 | 2021-06-24 | 129.200 | 129,575 | +22,371 | 0.11% | 16,741,090 |
| 2021-06-25 | 2021-06-23 | 129.400 | 107,204 | +278 | 0.09% | 13,872,198 |
| 2021-06-23 | 2021-06-21 | 126.800 | 106,926 | -1,238 | 0.09% | 13,558,217 |
| 2021-06-22 | 2021-06-18 | 128.800 | 108,164 | +953 | 0.09% | 13,931,523 |
| 2021-06-21 | 2021-06-17 | 127.200 | 107,211 | -8,296 | 0.09% | 13,637,239 |
| 2021-06-18 | 2021-06-16 | 125.800 | 115,507 | +2,700 | 0.10% | 14,530,781 |
| 2021-06-17 | 2021-06-15 | 131.400 | 112,807 | -4,075 | 0.09% | 14,822,840 |
| 2021-06-16 | 2021-06-11 | 132.000 | 116,882 | +4,000 | 0.10% | 15,428,424 |
| 2021-06-15 | 2021-06-10 | 130.200 | 112,882 | +1,750 | 0.09% | 14,697,236 |
| 2021-06-11 | 2021-06-09 | 132.400 | 111,132 | +1,850 | 0.09% | 14,713,877 |
| 2021-06-10 | 2021-06-08 | 136.000 | 109,282 | -12,850 | 0.09% | 14,862,352 |
| 2021-06-09 | 2021-06-07 | 136.000 | 122,132 | +14,500 | 0.10% | 16,609,952 |
| 2021-06-08 | 2021-06-04 | 140.000 | 107,632 | -286 | 0.09% | 15,068,480 |
| 2021-06-07 | 2021-06-03 | 141.200 | 107,918 | -25,853 | 0.09% | 15,238,022 |
| 2021-06-04 | 2021-06-02 | 142.400 | 133,771 | +26,250 | 0.11% | 19,048,990 |
| 2021-06-03 | 2021-06-01 | 146.000 | 107,521 | -18,250 | 0.09% | 15,698,066 |
| 2021-06-02 | 2021-05-31 | 140.800 | 125,771 | +5,750 | 0.10% | 17,708,557 |
| 2021-06-01 | 2021-05-28 | 140.800 | 120,021 | +3,750 | 0.10% | 16,898,957 |
| 2021-05-31 | 2021-05-27 | 154.200 | 116,271 | -8,500 | 0.10% | 17,928,988 |
| 2021-05-28 | 2021-05-26 | 148.800 | 124,771 | +9,755 | 0.10% | 18,565,925 |
| 2021-05-27 | 2021-05-25 | 147.600 | 115,016 | +3,425 | 0.10% | 16,976,362 |
| 2021-05-26 | 2021-05-24 | 141.000 | 111,591 | -7,435 | 0.10% | 15,734,331 |
| 2021-05-25 | 2021-05-21 | 132.800 | 119,026 | -75 | 0.10% | 15,806,653 |
| 2021-05-24 | 2021-05-20 | 133.200 | 119,101 | -3,700 | 0.10% | 15,864,253 |
| 2021-05-21 | 2021-05-18 | 131.000 | 122,801 | +6 | 0.11% | 16,086,931 |
| 2021-05-20 | 2021-05-17 | 124.400 | 122,795 | +939 | 0.11% | 15,275,698 |
| 2021-05-18 | 2021-05-14 | 125.800 | 121,856 | -121,676 | 0.11% | 15,329,485 |
| 2021-05-17 | 2021-05-13 | 119.800 | 243,532 | +120,525 | 0.21% | 29,175,134 |
| 2021-05-14 | 2021-05-12 | 126.400 | 123,007 | +322 | 0.11% | 15,548,085 |
| 2021-05-13 | 2021-05-11 | 115.200 | 122,685 | -1,889 | 0.11% | 14,133,312 |
| 2021-05-12 | 2021-05-10 | 121.000 | 124,574 | -42,961 | 0.11% | 15,073,454 |
| 2021-05-11 | 2021-05-07 | 116.000 | 167,535 | +40,750 | 0.15% | 19,434,060 |
| 2021-05-10 | 2021-05-06 | 120.800 | 126,785 | +3,750 | 0.11% | 15,315,628 |
| 2021-05-07 | 2021-05-05 | 131.800 | 123,035 | -27,075 | 0.11% | 16,216,013 |
| 2021-05-06 | 2021-05-04 | 137.600 | 150,110 | +6,335 | 0.13% | 20,655,136 |
| 2021-05-05 | 2021-05-03 | 132.000 | 143,775 | -3,025 | 0.12% | 18,978,300 |
| 2021-05-04 | 2021-04-30 | 135.600 | 146,800 | +20,385 | 0.13% | 19,906,080 |
| 2021-05-03 | 2021-04-29 | 149.600 | 126,415 | -3,775 | 0.11% | 18,911,684 |
| 2021-04-30 | 2021-04-28 | 150.400 | 130,190 | +35,156 | 0.11% | 19,580,576 |
| 2021-04-28 | 2021-04-26 | 150.800 | 95,034 | +7,750 | 0.08% | 14,331,127 |
| 2021-04-27 | 2021-04-23 | 144.600 | 87,284 | +18,000 | 0.08% | 12,621,266 |
| 2021-04-26 | 2021-04-22 | 148.400 | 69,284 | +17,250 | 0.06% | 10,281,746 |
| 2021-04-23 | 2021-04-21 | 133.800 | 52,034 | -2,983 | 0.05% | 6,962,149 |
| 2021-04-22 | 2021-04-20 | 131.600 | 55,017 | -8,816 | 0.05% | 7,240,237 |
| 2021-04-21 | 2021-04-19 | 125.600 | 63,833 | +40,750 | 0.06% | 8,017,425 |
| 2021-04-20 | 2021-04-16 | 120.000 | 23,083 | +8,314 | 0.02% | 2,769,960 |
| 2021-04-19 | 2021-04-15 | 106.800 | 14,769 | +100 | 0.01% | 1,577,329 |
| 2021-04-16 | 2021-04-14 | 107.000 | 14,669 | -1,250 | 0.01% | 1,569,583 |
| 2021-04-15 | 2021-04-13 | 105.400 | 15,919 | +2,882 | 0.01% | 1,677,863 |
| 2021-04-14 | 2021-04-12 | 101.000 | 13,037 | -11,000 | 0.01% | 1,316,737 |
| 2021-04-13 | 2021-04-09 | 105.800 | 24,037 | +9,000 | 0.02% | 2,543,115 |
| 2021-04-12 | 2021-04-08 | 104.000 | 15,037 | +3,000 | 0.01% | 1,563,848 |
| 2021-04-09 | 2021-04-07 | 102.600 | 12,037 | -3,900 | 0.01% | 1,234,996 |
| 2021-04-08 | 2021-04-01 | 100.200 | 15,937 | -4,939 | 0.01% | 1,596,887 |
| 2021-04-07 | 2021-03-31 | 97.600 | 20,876 | +4,750 | 0.02% | 2,037,498 |
| 2021-04-01 | 2021-03-30 | 94.000 | 16,126 | +4,094 | 0.01% | 1,515,844 |
| 2021-03-31 | 2021-03-29 | 96.000 | 12,032 | -3,700 | 0.01% | 1,155,072 |
| 2021-03-30 | 2021-03-26 | 99.400 | 15,732 | -1,000 | 0.01% | 1,563,761 |
| 2021-03-29 | 2021-03-25 | 98.600 | 16,732 | +4,705 | 0.01% | 1,649,775 |
| 2021-03-26 | 2021-03-24 | 94.200 | 12,027 | -4,300 | 0.01% | 1,132,943 |
| 2021-03-25 | 2021-03-23 | 103.600 | 16,327 | -3,224 | 0.01% | 1,691,477 |
| 2021-03-24 | 2021-03-22 | 103.600 | 19,551 | +3,350 | 0.02% | 2,025,484 |
| 2021-03-23 | 2021-03-19 | 103.400 | 16,201 | -20,085 | 0.01% | 1,675,183 |
| 2021-03-22 | 2021-03-18 | 108.800 | 36,286 | -7,150 | 0.03% | 3,947,917 |
| 2021-03-19 | 2021-03-17 | 114.000 | 43,436 | +2,850 | 0.04% | 4,951,704 |
| 2021-03-18 | 2021-03-16 | 96.000 | 40,586 | -1,450 | 0.04% | 3,896,256 |
| 2021-03-17 | 2021-03-15 | 89.600 | 42,036 | -26,050 | 0.04% | 3,766,426 |
| 2021-03-16 | 2021-03-12 | 97.000 | 68,086 | -17,500 | 0.06% | 6,604,342 |
| 2021-03-15 | 2021-03-11 | 102.200 | 85,586 | +48,570 | 0.07% | 8,746,889 |
| 2021-03-12 | 2021-03-10 | 83.600 | 37,016 | -44,700 | 0.03% | 3,094,538 |
| 2021-03-11 | 2021-03-09 | 81.400 | 81,716 | +20,237 | 0.07% | 6,651,682 |
| 2021-03-10 | 2021-03-08 | 79.840 | 61,479 | -500 | 0.05% | 4,908,483 |
| 2021-03-09 | 2021-03-05 | 104.800 | 61,979 | +22,000 | 0.05% | 6,495,399 |
| 2021-03-08 | 2021-03-04 | 116.200 | 39,979 | -300 | 0.03% | 4,645,560 |
| 2021-03-05 | 2021-03-03 | 130.400 | 40,279 | +6,250 | 0.03% | 5,252,382 |
| 2021-03-04 | 2021-03-02 | 129.200 | 34,029 | +20,650 | 0.03% | 4,396,547 |
| 2021-03-03 | 2021-03-01 | 128.600 | 13,379 | -5,712 | 0.01% | 1,720,539 |
| 2021-03-02 | 2021-02-26 | 118.400 | 19,091 | +750 | 0.02% | 2,260,374 |
| 2021-03-01 | 2021-02-25 | 130.200 | 18,341 | -53,087 | 0.02% | 2,387,998 |
| 2021-02-26 | 2021-02-24 | 110.000 | 71,428 | +746 | 0.06% | 7,857,080 |
| 2021-02-25 | 2021-02-23 | 148.800 | 70,682 | +33,750 | 0.06% | 10,517,482 |
| 2021-02-24 | 2021-02-22 | 166.800 | 36,932 | +2,719 | 0.03% | 6,160,258 |
| 2021-02-23 | 2021-02-19 | 167.200 | 34,213 | -4,967 | 0.03% | 5,720,414 |
| 2021-02-22 | 2021-02-18 | 162.000 | 39,180 | +11,956 | 0.03% | 6,347,160 |
| 2021-02-19 | 2021-02-17 | 181.800 | 27,224 | -6,544 | 0.02% | 4,949,323 |
| 2021-02-18 | 2021-02-16 | 184.600 | 33,768 | -8,928 | 0.03% | 6,233,573 |
| 2021-02-17 | 2021-02-11 | 188.000 | 42,696 | +13,250 | 0.04% | 8,026,848 |
| 2021-02-10 | 2021-02-08 | 174.800 | 29,446 | -8,385 | 0.03% | 5,147,161 |
| 2021-02-09 | 2021-02-05 | 186.000 | 37,831 | -1,250 | 0.03% | 7,036,566 |
| 2021-02-08 | 2021-02-04 | 175.200 | 39,081 | -5,000 | 0.03% | 6,846,991 |
| 2021-02-05 | 2021-02-03 | 164.000 | 44,081 | -1,250 | 0.04% | 7,229,284 |
| 2021-02-04 | 2021-02-02 | 163.200 | 45,331 | -8,242 | 0.04% | 7,398,019 |
| 2021-02-03 | 2021-02-01 | 157.600 | 53,573 | +4,060 | 0.05% | 8,443,105 |
| 2021-02-02 | 2021-01-29 | 126.600 | 49,513 | +2,680 | 0.04% | 6,268,346 |
| 2021-01-28 | 2021-01-26 | 135.600 | 46,833 | -14,292 | 0.04% | 6,350,555 |
| 2021-01-26 | 2021-01-22 | 132.000 | 61,125 | -2,500 | 0.05% | 8,068,500 |
| 2021-01-25 | 2021-01-21 | 115.200 | 63,625 | -3,725 | 0.06% | 7,329,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 67,350 | -17,048 | 0.06% | 7,677,900 |
| 2021-01-21 | 2021-01-19 | 108.000 | 84,398 | +5,225 | 0.07% | 9,114,984 |
| 2021-01-20 | 2021-01-18 | 103.400 | 79,173 | -1,581 | 0.07% | 8,186,488 |
| 2021-01-19 | 2021-01-15 | 88.000 | 80,754 | -13,346 | 0.07% | 7,106,352 |
| 2021-01-18 | 2021-01-14 | 85.600 | 94,100 | -6,925 | 0.08% | 8,054,960 |
| 2021-01-15 | 2021-01-13 | 86.400 | 101,025 | -14,302 | 0.09% | 8,728,560 |
| 2021-01-14 | 2021-01-12 | 80.000 | 115,327 | +18,250 | 0.10% | 9,226,160 |
| 2021-01-13 | 2021-01-11 | 76.400 | 97,077 | +85 | 0.08% | 7,416,683 |
| 2021-01-12 | 2021-01-08 | 70.000 | 96,992 | -6,126 | 0.08% | 6,789,440 |
| 2021-01-11 | 2021-01-07 | 65.600 | 103,118 | -34,400 | 0.09% | 6,764,541 |
| 2021-01-08 | 2021-01-06 | 69.920 | 137,518 | +30,500 | 0.12% | 9,615,259 |
| 2021-01-07 | 2021-01-05 | 68.000 | 107,018 | -6,965 | 0.09% | 7,277,224 |
| 2021-01-06 | 2021-01-04 | 69.760 | 113,983 | +7,612 | 0.10% | 7,951,454 |
| 2021-01-05 | 2020-12-31 | 70.000 | 106,371 | +3,046 | 0.09% | 7,445,970 |
| 2021-01-04 | 2020-12-29 | 64.800 | 103,325 | -10,134 | 0.09% | 6,695,460 |
| 2020-12-30 | 2020-12-28 | 63.280 | 113,459 | -2,321 | 0.10% | 7,179,686 |
| 2020-12-29 | 2020-12-24 | 67.200 | 115,780 | -17,000 | 0.10% | 7,780,416 |
| 2020-12-28 | 2020-12-22 | 69.920 | 132,780 | +10,250 | 0.12% | 9,283,978 |
| 2020-12-23 | 2020-12-21 | 63.680 | 122,530 | -4,000 | 0.11% | 7,802,710 |
| 2020-12-22 | 2020-12-18 | 59.840 | 126,530 | +2,250 | 0.12% | 7,571,555 |
| 2020-12-21 | 2020-12-17 | 56.240 | 124,280 | +10,000 | 0.12% | 6,989,507 |
| 2020-12-18 | 2020-12-16 | 55.600 | 114,280 | -9,992 | 0.11% | 6,353,968 |
| 2020-12-17 | 2020-12-15 | 55.280 | 124,272 | +3,750 | 0.12% | 6,869,756 |
| 2020-12-16 | 2020-12-14 | 55.440 | 120,522 | -5,500 | 0.11% | 6,681,740 |
| 2020-12-15 | 2020-12-11 | 56.000 | 126,022 | +6,000 | 0.12% | 7,057,232 |
| 2020-12-14 | 2020-12-10 | 54.000 | 120,022 | +500 | 0.11% | 6,481,188 |
| 2020-12-11 | 2020-12-09 | 55.840 | 119,522 | +3,650 | 0.11% | 6,674,108 |
| 2020-12-10 | 2020-12-08 | 55.840 | 115,872 | +1,250 | 0.11% | 6,470,292 |
| 2020-12-09 | 2020-12-07 | 57.440 | 114,622 | -14,875 | 0.11% | 6,583,888 |
| 2020-12-08 | 2020-12-04 | 54.720 | 129,497 | +3,500 | 0.12% | 7,086,076 |
| 2020-12-07 | 2020-12-03 | 53.120 | 125,997 | +3,875 | 0.12% | 6,692,961 |
| 2020-12-04 | 2020-12-02 | 53.280 | 122,122 | -2,200 | 0.11% | 6,506,660 |
| 2020-12-03 | 2020-12-01 | 53.440 | 124,322 | -51,547 | 0.12% | 6,643,768 |
| 2020-12-02 | 2020-11-30 | 54.240 | 175,869 | +53,750 | 0.16% | 9,539,135 |
| 2020-12-01 | 2020-11-27 | 47.120 | 122,119 | -26,750 | 0.11% | 5,754,247 |
| 2020-11-30 | 2020-11-26 | 44.400 | 148,869 | -1,000 | 0.14% | 6,609,784 |
| 2020-11-27 | 2020-11-25 | 45.600 | 149,869 | +33,000 | 0.14% | 6,834,026 |
| 2020-11-26 | 2020-11-24 | 45.840 | 116,869 | -12,975 | 0.11% | 5,357,275 |
| 2020-11-25 | 2020-11-23 | 45.760 | 129,844 | -17,782 | 0.12% | 5,941,661 |
| 2020-11-24 | 2020-11-20 | 43.200 | 147,626 | +10,775 | 0.14% | 6,377,443 |
| 2020-11-23 | 2020-11-19 | 48.400 | 136,851 | -1,000 | 0.13% | 6,623,588 |
| 2020-11-19 | 2020-11-17 | 46.720 | 137,851 | -2,500 | 0.13% | 6,440,399 |
| 2020-11-18 | 2020-11-16 | 47.600 | 140,351 | -8,725 | 0.13% | 6,680,708 |
| 2020-11-17 | 2020-11-13 | 41.200 | 149,076 | -7,750 | 0.14% | 6,141,931 |
| 2020-11-16 | 2020-11-12 | 40.720 | 156,826 | +2,791 | 0.15% | 6,385,955 |
| 2020-11-13 | 2020-11-11 | 39.120 | 154,035 | +5,850 | 0.14% | 6,025,849 |
| 2020-11-12 | 2020-11-10 | 43.040 | 148,185 | -45,080 | 0.14% | 6,377,882 |
| 2020-11-11 | 2020-11-09 | 43.600 | 193,265 | -5,438 | 0.18% | 8,426,354 |
| 2020-11-10 | 2020-11-06 | 31.600 | 198,703 | +3,309 | 0.18% | 6,279,015 |
| 2020-11-09 | 2020-11-05 | 29.200 | 195,394 | +2,077 | 0.18% | 5,705,505 |
| 2020-11-06 | 2020-11-04 | 25.840 | 193,317 | -14,045 | 0.18% | 4,995,311 |
| 2020-11-05 | 2020-11-03 | 25.800 | 207,362 | +14,000 | 0.19% | 5,349,940 |
| 2020-11-04 | 2020-11-02 | 25.600 | 193,362 | -27,160 | 0.18% | 4,950,067 |
| 2020-11-03 | 2020-10-30 | 26.000 | 220,522 | +26,850 | 0.21% | 5,733,572 |
| 2020-11-02 | 2020-10-29 | 26.000 | 193,672 | -42,922 | 0.18% | 5,035,472 |
| 2020-10-30 | 2020-10-28 | 25.280 | 236,594 | +28,000 | 0.22% | 5,981,096 |
| 2020-10-29 | 2020-10-27 | 25.440 | 208,594 | -12,000 | 0.19% | 5,306,631 |
| 2020-10-28 | 2020-10-23 | 26.080 | 220,594 | -7,978 | 0.21% | 5,753,092 |
| 2020-10-27 | 2020-10-22 | 26.560 | 228,572 | +1,250 | 0.21% | 6,070,872 |
| 2020-10-23 | 2020-10-21 | 25.800 | 227,322 | -18,500 | 0.21% | 5,864,908 |
| 2020-10-22 | 2020-10-20 | 26.720 | 245,822 | +50,500 | 0.23% | 6,568,364 |
| 2020-10-21 | 2020-10-19 | 24.600 | 195,322 | -2,425 | 0.18% | 4,804,921 |
| 2020-10-20 | 2020-10-16 | 26.000 | 197,747 | +95,747 | 0.18% | 5,141,422 |
| 2020-10-19 | 2020-10-15 | 25.120 | 102,000 | +52,500 | 0.09% | 2,562,240 |
| 2020-10-16 | 2020-10-14 | 20.760 | 49,500 | -2,250 | 0.05% | 1,027,620 |
| 2020-10-15 | 2020-10-12 | 20.160 | 51,750 | -14,250 | 0.05% | 1,043,280 |
| 2020-10-14 | 2020-10-09 | 20.160 | 66,000 | +23,185 | 0.06% | 1,330,560 |
| 2020-10-12 | 2020-10-08 | 20.280 | 42,815 | +19,500 | 0.04% | 868,288 |
| 2020-10-09 | 2020-10-07 | 20.040 | 23,315 | +19,750 | 0.02% | 467,233 |
| 2020-10-08 | 2020-10-06 | 20.680 | 3,565 | -165 | 0.00% | 73,724 |
| 2020-10-07 | 2020-10-05 | 20.720 | 3,730 | -11,020 | 0.00% | 77,286 |
| 2020-10-06 | 2020-09-30 | 20.800 | 14,750 | +327 | 0.01% | 306,800 |
| 2020-10-05 | 2020-09-29 | 21.000 | 14,423 | -33,272 | 0.01% | 302,883 |
| 2020-09-30 | 2020-09-28 | 20.120 | 47,695 | +13,750 | 0.04% | 959,623 |
| 2020-09-29 | 2020-09-25 | 21.320 | 33,945 | +18,500 | 0.03% | 723,707 |
| 2020-09-28 | 2020-09-24 | 21.520 | 15,445 | -26,305 | 0.01% | 332,376 |
| 2020-09-25 | 2020-09-23 | 20.800 | 41,750 | +32,250 | 0.04% | 868,400 |
| 2020-09-24 | 2020-09-22 | 19.640 | 9,500 | +6,250 | 0.01% | 186,580 |
| 2020-09-23 | 2020-09-21 | 20.440 | 3,250 | +2,670 | 0.00% | 66,430 |
| 2020-09-22 | 2020-09-18 | 19.600 | 580 | +250 | 0.00% | 11,368 |
| 2020-09-21 | 2020-09-17 | 20.240 | 330 | -710 | 0.00% | 6,679 |
| 2020-09-18 | 2020-09-16 | 20.400 | 1,040 | -20,960 | 0.00% | 21,216 |
| 2020-09-17 | 2020-09-15 | 21.680 | 22,000 | +21,345 | 0.02% | 476,960 |
| 2020-09-16 | 2020-09-14 | 19.520 | 655 | -22,345 | 0.00% | 12,786 |
| 2020-09-15 | 2020-09-11 | 18.760 | 23,000 | +22,420 | 0.02% | 431,480 |
| 2020-09-14 | 2020-09-10 | 17.880 | 580 | -20,170 | 0.00% | 10,370 |
| 2020-09-11 | 2020-09-09 | 17.600 | 20,750 | +19,750 | 0.02% | 365,200 |
| 2020-09-10 | 2020-09-08 | 16.320 | 1,000 | -13,250 | 0.00% | 16,320 |
| 2020-09-09 | 2020-09-07 | 16.280 | 14,250 | +9,376 | 0.01% | 231,990 |
| 2020-09-08 | 2020-09-04 | 15.680 | 4,874 | +3,000 | 0.00% | 76,424 |
| 2020-09-07 | 2020-09-03 | 14.800 | 1,874 | -7,441 | 0.00% | 27,735 |
| 2020-09-04 | 2020-09-02 | 15.800 | 9,315 | +8,875 | 0.01% | 147,177 |
| 2020-09-03 | 2020-09-01 | 17.520 | 440 | -100 | 0.00% | 7,709 |
| 2020-09-02 | 2020-08-31 | 16.800 | 540 | -7,728 | 0.00% | 9,072 |
| 2020-09-01 | 2020-08-28 | 19.080 | 8,268 | +7,500 | 0.01% | 157,753 |
| 2020-08-31 | 2020-08-27 | 20.800 | 768 | -11,732 | 0.00% | 15,974 |
| 2020-08-28 | 2020-08-26 | 23.600 | 12,500 | +11,674 | 0.01% | 295,000 |
| 2020-08-27 | 2020-08-25 | 22.000 | 826 | -10,497 | 0.00% | 18,172 |
| 2020-08-26 | 2020-08-24 | 22.360 | 11,323 | +1,250 | 0.01% | 253,182 |
| 2020-08-25 | 2020-08-21 | 23.120 | 10,073 | +9,654 | 0.01% | 232,888 |
| 2020-08-24 | 2020-08-20 | 24.000 | 419 | +149 | 0.00% | 10,056 |
| 2020-08-21 | 2020-08-19 | 24.200 | 270 | -7,425 | 0.00% | 6,534 |
| 2020-08-20 | 2020-08-18 | 23.200 | 7,695 | +7,422 | 0.01% | 178,524 |
| 2020-08-18 | 2020-08-14 | 20.800 | 273 | -375 | 0.00% | 5,678 |
| 2020-08-17 | 2020-08-13 | 20.200 | 648 | +398 | 0.00% | 13,090 |
| 2020-08-14 | 2020-08-12 | 17.080 | 250 | -25 | 0.00% | 4,270 |
| 2020-08-07 | 2020-08-05 | 20.600 | 275 | -4,700 | 0.00% | 5,665 |
| 2020-08-06 | 2020-08-04 | 19.040 | 4,975 | +4,725 | 0.00% | 94,724 |
| 2020-08-05 | 2020-08-03 | 16.400 | 250 | -24,550 | 0.00% | 4,100 |
| 2020-08-04 | 2020-07-31 | 16.280 | 24,800 | +24,550 | 0.02% | 403,744 |
| 2020-08-03 | 2020-07-30 | 13.960 | 250 | -2,855 | 0.00% | 3,490 |
| 2020-07-31 | 2020-07-29 | 13.000 | 3,105 | +2,261 | 0.00% | 40,365 |
| 2020-07-30 | 2020-07-28 | 11.000 | 844 | -33,357 | 0.00% | 9,284 |
| 2020-07-29 | 2020-07-27 | 10.880 | 34,201 | +33,918 | 0.03% | 372,107 |
| 2020-07-28 | 2020-07-24 | 11.040 | 283 | -600 | 0.00% | 3,124 |
| 2020-07-27 | 2020-07-23 | 10.280 | 883 | -447 | 0.00% | 9,077 |
| 2020-07-24 | 2020-07-22 | 9.720 | 1,330 | +597 | 0.00% | 12,928 |
| 2020-07-23 | 2020-07-21 | 9.600 | 733 | +452 | 0.00% | 7,037 |
| 2020-07-22 | 2020-07-20 | 8.840 | 281 | -825 | 0.00% | 2,484 |
| 2020-07-21 | 2020-07-17 | 8.480 | 1,106 | +487 | 0.00% | 9,379 |
| 2020-07-20 | 2020-07-16 | 8.040 | 619 | -761 | 0.00% | 4,977 |
| 2020-07-17 | 2020-07-15 | 8.320 | 1,380 | +383 | 0.00% | 11,482 |
| 2020-07-16 | 2020-07-14 | 8.640 | 997 | -1,167 | 0.00% | 8,614 |
| 2020-07-15 | 2020-07-13 | 9.000 | 2,164 | -9,197 | 0.00% | 19,476 |
| 2020-07-14 | 2020-07-10 | 8.960 | 11,361 | +9,500 | 0.01% | 101,795 |
| 2020-07-13 | 2020-07-09 | 9.120 | 1,861 | -52,168 | 0.00% | 16,972 |
| 2020-07-10 | 2020-07-08 | 9.240 | 54,029 | +44,500 | 0.05% | 499,228 |
| 2020-07-09 | 2020-07-07 | 9.720 | 9,529 | +9,250 | 0.01% | 92,622 |
| 2020-07-08 | 2020-07-06 | 10.120 | 279 | -1,900 | 0.00% | 2,823 |
| 2020-07-07 | 2020-07-03 | 10.040 | 2,179 | +1,571 | 0.00% | 21,877 |
| 2020-07-06 | 2020-07-02 | 9.840 | 608 | +78 | 0.00% | 5,983 |
| 2020-07-03 | 2020-06-30 | 10.560 | 530 | -23,500 | 0.00% | 5,597 |
| 2020-07-02 | 2020-06-29 | 10.400 | 24,030 | -35,950 | 0.02% | 249,912 |
| 2020-06-30 | 2020-06-26 | 10.320 | 59,980 | +50,500 | 0.06% | 618,994 |
| 2020-06-29 | 2020-06-24 | 9.200 | 9,480 | +6,237 | 0.01% | 87,216 |
| 2020-06-26 | 2020-06-23 | 8.440 | 3,243 | -26,553 | 0.00% | 27,371 |
| 2020-06-24 | 2020-06-22 | 8.440 | 29,796 | +25,100 | 0.03% | 251,478 |
| 2020-06-23 | 2020-06-19 | 8.240 | 4,696 | +630 | 0.00% | 38,695 |
| 2020-06-22 | 2020-06-18 | 8.440 | 4,066 | +715 | 0.00% | 34,317 |
| 2020-06-19 | 2020-06-17 | 8.240 | 3,351 | +375 | 0.00% | 27,612 |
| 2020-06-18 | 2020-06-16 | 8.360 | 2,976 | +2,182 | 0.00% | 24,879 |
| 2020-06-17 | 2020-06-15 | 8.280 | 794 | -2,208 | 0.00% | 6,574 |
| 2020-06-16 | 2020-06-12 | 8.440 | 3,002 | -8,459 | 0.00% | 25,337 |
| 2020-06-15 | 2020-06-11 | 8.480 | 11,461 | -36,750 | 0.01% | 97,189 |
| 2020-06-12 | 2020-06-10 | 8.640 | 48,211 | +26,750 | 0.05% | 416,543 |
| 2020-06-11 | 2020-06-09 | 8.680 | 21,461 | -111 | 0.02% | 186,281 |
| 2020-06-10 | 2020-06-08 | 8.640 | 21,572 | -1,385 | 0.02% | 186,382 |
| 2020-06-09 | 2020-06-05 | 8.680 | 22,957 | +1,539 | 0.02% | 199,267 |
| 2020-06-08 | 2020-06-04 | 8.560 | 21,418 | -522 | 0.02% | 183,338 |
| 2020-06-05 | 2020-06-03 | 8.520 | 21,940 | -24,500 | 0.02% | 186,929 |
| 2020-06-04 | 2020-06-02 | 8.240 | 46,440 | +32,500 | 0.04% | 382,666 |
| 2020-06-03 | 2020-06-01 | 8.080 | 13,940 | +6,500 | 0.01% | 112,635 |
| 2020-06-02 | 2020-05-29 | 7.680 | 7,440 | +6,500 | 0.01% | 57,139 |
| 2020-06-01 | 2020-05-28 | 7.520 | 940 | -210 | 0.00% | 7,069 |
| 2020-05-29 | 2020-05-27 | 7.760 | 1,150 | +483 | 0.00% | 8,924 |
| 2020-05-28 | 2020-05-26 | 7.800 | 667 | -41,575 | 0.00% | 5,203 |
| 2020-05-27 | 2020-05-25 | 7.160 | 42,242 | +39,250 | 0.04% | 302,453 |
| 2020-05-26 | 2020-05-22 | 7.520 | 2,992 | -12,750 | 0.00% | 22,500 |
| 2020-05-25 | 2020-05-21 | 8.040 | 15,742 | +14,475 | 0.01% | 126,566 |
| 2020-05-22 | 2020-05-20 | 8.480 | 1,267 | -928 | 0.00% | 10,744 |
| 2020-05-21 | 2020-05-19 | 8.480 | 2,195 | -13,040 | 0.00% | 18,614 |
| 2020-05-20 | 2020-05-18 | 8.000 | 15,235 | -750 | 0.01% | 121,880 |
| 2020-05-19 | 2020-05-15 | 8.120 | 15,985 | +15,250 | 0.02% | 129,798 |
| 2020-05-18 | 2020-05-14 | 7.880 | 735 | +12 | 0.00% | 5,792 |
| 2020-05-15 | 2020-05-13 | 7.880 | 723 | -40 | 0.00% | 5,697 |
| 2020-05-14 | 2020-05-12 | 8.080 | 763 | -18,305 | 0.00% | 6,165 |
| 2020-05-13 | 2020-05-11 | 7.840 | 19,068 | +18,000 | 0.02% | 149,493 |
| 2020-05-12 | 2020-05-08 | 7.880 | 1,068 | -8,250 | 0.00% | 8,416 |
| 2020-05-11 | 2020-05-07 | 7.800 | 9,318 | -250 | 0.01% | 72,680 |
| 2020-05-07 | 2020-05-05 | 7.880 | 9,568 | +4,500 | 0.01% | 75,396 |
| 2020-05-06 | 2020-05-04 | 7.800 | 5,068 | -3,250 | 0.00% | 39,530 |
| 2020-05-05 | 2020-04-29 | 8.120 | 8,318 | -28,250 | 0.01% | 67,542 |
| 2020-05-04 | 2020-04-28 | 7.800 | 36,568 | +15,750 | 0.03% | 285,230 |
| 2020-04-29 | 2020-04-27 | 8.000 | 20,818 | +4,750 | 0.02% | 166,544 |
| 2020-04-28 | 2020-04-24 | 8.560 | 16,068 | +14,250 | 0.02% | 137,542 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,818 | -18,750 | 0.00% | 15,998 |
| 2020-04-24 | 2020-04-22 | 8.720 | 20,568 | -3,250 | 0.02% | 179,353 |
| 2020-04-23 | 2020-04-21 | 8.840 | 23,818 | +12,750 | 0.02% | 210,551 |
| 2020-04-22 | 2020-04-20 | 8.880 | 11,068 | +10,250 | 0.01% | 98,284 |
| 2020-04-21 | 2020-04-17 | 8.760 | 818 | -7,277 | 0.00% | 7,166 |
| 2020-04-20 | 2020-04-16 | 8.480 | 8,095 | +7,250 | 0.01% | 68,646 |
| 2020-04-17 | 2020-04-15 | 8.440 | 845 | -393 | 0.00% | 7,132 |
| 2020-04-16 | 2020-04-14 | 8.000 | 1,238 | -9,085 | 0.00% | 9,904 |
| 2020-04-15 | 2020-04-09 | 8.120 | 10,323 | +9,000 | 0.01% | 83,823 |
| 2020-04-14 | 2020-04-08 | 8.080 | 1,323 | -26,707 | 0.00% | 10,690 |
| 2020-04-09 | 2020-04-07 | 7.840 | 28,030 | +14,750 | 0.03% | 219,755 |
| 2020-04-08 | 2020-04-06 | 8.080 | 13,280 | +7,000 | 0.01% | 107,302 |
| 2020-04-07 | 2020-04-03 | 8.200 | 6,280 | -46,970 | 0.01% | 51,496 |
| 2020-04-06 | 2020-04-02 | 8.520 | 53,250 | +13,750 | 0.05% | 453,690 |
| 2020-04-03 | 2020-04-01 | 8.800 | 39,500 | +14,317 | 0.04% | 347,600 |
| 2020-04-02 | 2020-03-31 | 8.160 | 25,183 | +17,250 | 0.02% | 205,493 |
| 2020-03-30 | 2020-03-26 | 8.520 | 7,933 | -2,500 | 0.01% | 67,589 |
| 2020-03-27 | 2020-03-25 | 8.680 | 10,433 | +4,750 | 0.01% | 90,558 |
| 2020-03-26 | 2020-03-24 | 8.560 | 5,683 | -3,750 | 0.01% | 48,646 |
| 2020-03-25 | 2020-03-23 | 8.320 | 9,433 | -13,000 | 0.01% | 78,483 |
| 2020-03-24 | 2020-03-20 | 8.480 | 22,433 | -23,250 | 0.02% | 190,232 |
| 2020-03-23 | 2020-03-19 | 8.320 | 45,683 | +34,250 | 0.04% | 380,083 |
| 2020-03-19 | 2020-03-17 | 8.400 | 11,433 | +1,500 | 0.01% | 96,037 |
| 2020-03-18 | 2020-03-16 | 7.680 | 9,933 | +9,000 | 0.01% | 76,285 |
| 2020-03-17 | 2020-03-13 | 7.720 | 933 | -5,317 | 0.00% | 7,203 |
| 2020-03-16 | 2020-03-12 | 7.760 | 6,250 | -5,750 | 0.01% | 48,500 |
| 2020-03-13 | 2020-03-11 | 8.040 | 12,000 | +2,500 | 0.01% | 96,480 |
| 2020-03-11 | 2020-03-09 | 8.000 | 9,500 | +9,250 | 0.01% | 76,000 |
| 2020-03-09 | 2020-03-05 | 8.400 | 250 | -4,000 | 0.00% | 2,100 |
| 2020-03-06 | 2020-03-04 | 8.080 | 4,250 | -18,038 | 0.00% | 34,340 |
| 2020-03-05 | 2020-03-03 | 8.160 | 22,288 | +21,073 | 0.02% | 181,870 |
| 2020-03-03 | 2020-02-28 | 8.200 | 1,215 | +250 | 0.00% | 9,963 |
| 2020-02-28 | 2020-02-26 | 8.400 | 965 | -6,779 | 0.00% | 8,106 |
| 2020-02-27 | 2020-02-25 | 8.800 | 7,744 | -5,500 | 0.01% | 68,147 |
| 2020-02-21 | 2020-02-19 | 8.920 | 13,244 | +12,500 | 0.01% | 118,136 |
| 2020-02-20 | 2020-02-18 | 8.920 | 744 | -376 | 0.00% | 6,636 |
| 2020-02-19 | 2020-02-17 | 9.080 | 1,120 | -3,380 | 0.00% | 10,170 |
| 2020-02-18 | 2020-02-14 | 8.960 | 4,500 | -13,000 | 0.00% | 40,320 |
| 2020-02-17 | 2020-02-13 | 9.160 | 17,500 | +2,000 | 0.02% | 160,300 |
| 2020-02-14 | 2020-02-12 | 9.000 | 15,500 | -53,750 | 0.01% | 139,500 |
| 2020-02-13 | 2020-02-11 | 8.960 | 69,250 | +24,250 | 0.07% | 620,480 |
| 2020-02-12 | 2020-02-10 | 8.960 | 45,000 | +5,712 | 0.04% | 403,200 |
| 2020-02-11 | 2020-02-07 | 8.960 | 39,288 | +18,538 | 0.04% | 352,020 |
| 2020-02-10 | 2020-02-06 | 8.320 | 20,750 | -14,250 | 0.02% | 172,640 |
| 2020-02-05 | 2020-02-03 | 8.000 | 35,000 | -7,500 | 0.03% | 280,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 42,500 | +41,770 | 0.04% | 338,300 |
| 2020-02-03 | 2020-01-30 | 8.000 | 730 | -23,770 | 0.00% | 5,840 |
| 2020-01-31 | 2020-01-29 | 8.040 | 24,500 | -1,500 | 0.02% | 196,980 |
| 2020-01-30 | 2020-01-24 | 8.080 | 26,000 | +25,449 | 0.02% | 210,080 |
| 2020-01-29 | 2020-01-22 | 8.280 | 551 | -285 | 0.00% | 4,562 |
| 2020-01-23 | 2020-01-21 | 8.400 | 836 | -32 | 0.00% | 7,022 |
| 2020-01-22 | 2020-01-20 | 8.000 | 868 | +71 | 0.00% | 6,944 |
| 2020-01-21 | 2020-01-17 | 8.080 | 797 | -249 | 0.00% | 6,440 |
| 2020-01-20 | 2020-01-16 | 8.080 | 1,046 | -31,953 | 0.00% | 8,452 |
| 2020-01-17 | 2020-01-15 | 8.320 | 32,999 | +32,250 | 0.03% | 274,552 |
| 2020-01-16 | 2020-01-14 | 8.280 | 749 | -292 | 0.00% | 6,202 |
| 2020-01-14 | 2020-01-10 | 8.320 | 1,041 | +883 | 0.00% | 8,661 |
| 2020-01-10 | 2020-01-08 | 8.560 | 158 | -807 | 0.00% | 1,352 |
| 2020-01-08 | 2020-01-06 | 8.880 | 965 | -9,078 | 0.00% | 8,569 |
| 2020-01-07 | 2020-01-03 | 9.120 | 10,043 | -78,619 | 0.01% | 91,592 |
| 2020-01-06 | 2020-01-02 | 9.080 | 88,662 | +88,000 | 0.08% | 805,051 |
| 2020-01-03 | 2019-12-31 | 8.960 | 662 | -52,618 | 0.00% | 5,932 |
| 2020-01-02 | 2019-12-27 | 8.240 | 53,280 | +46,500 | 0.05% | 439,027 |
| 2019-12-30 | 2019-12-24 | 8.720 | 6,780 | -500 | 0.01% | 59,122 |
| 2019-12-27 | 2019-12-20 | 8.360 | 7,280 | -19,250 | 0.01% | 60,861 |
| 2019-12-23 | 2019-12-19 | 8.440 | 26,530 | -35,250 | 0.02% | 223,913 |
| 2019-12-20 | 2019-12-18 | 8.520 | 61,780 | +15,250 | 0.06% | 526,366 |
| 2019-12-19 | 2019-12-17 | 8.360 | 46,530 | -1,250 | 0.04% | 388,991 |
| 2019-12-18 | 2019-12-16 | 8.160 | 47,780 | +5,000 | 0.04% | 389,885 |
| 2019-12-17 | 2019-12-13 | 8.320 | 42,780 | +18,000 | 0.04% | 355,930 |
| 2019-12-13 | 2019-12-11 | 8.600 | 24,780 | +20,500 | 0.02% | 213,108 |
| 2019-12-10 | 2019-12-06 | 8.440 | 4,280 | -2,000 | 0.00% | 36,123 |
| 2019-12-09 | 2019-12-05 | 8.440 | 6,280 | +2,500 | 0.01% | 53,003 |
| 2019-12-06 | 2019-12-04 | 8.600 | 3,780 | -500 | 0.00% | 32,508 |
| 2019-12-05 | 2019-12-03 | 8.800 | 4,280 | -3,750 | 0.00% | 37,664 |
| 2019-12-04 | 2019-12-02 | 8.800 | 8,030 | -500 | 0.01% | 70,664 |
| 2019-12-03 | 2019-11-29 | 8.480 | 8,530 | +5,250 | 0.01% | 72,334 |
| 2019-11-29 | 2019-11-27 | 8.760 | 3,280 | -2,250 | 0.00% | 28,733 |
| 2019-11-27 | 2019-11-25 | 8.760 | 5,530 | -500 | 0.01% | 48,443 |
| 2019-11-26 | 2019-11-22 | 8.920 | 6,030 | +1,000 | 0.01% | 53,788 |
| 2019-11-25 | 2019-11-21 | 9.000 | 5,030 | -1,000 | 0.00% | 45,270 |
| 2019-11-22 | 2019-11-20 | 9.080 | 6,030 | +4,500 | 0.01% | 54,752 |
| 2019-11-21 | 2019-11-19 | 9.360 | 1,530 | -2,750 | 0.00% | 14,321 |
| 2019-11-20 | 2019-11-18 | 9.200 | 4,280 | +2,000 | 0.00% | 39,376 |
| 2019-11-12 | 2019-11-08 | 8.800 | 2,280 | -20,000 | 0.00% | 20,064 |
| 2019-11-11 | 2019-11-07 | 9.160 | 22,280 | -19,500 | 0.02% | 204,085 |
| 2019-11-08 | 2019-11-06 | 8.840 | 41,780 | +23,250 | 0.04% | 369,335 |
| 2019-11-07 | 2019-11-05 | 9.320 | 18,530 | +12,500 | 0.02% | 172,700 |
| 2019-11-06 | 2019-11-04 | 9.240 | 6,030 | -4,750 | 0.01% | 55,717 |
| 2019-11-05 | 2019-11-01 | 9.680 | 10,780 | -5,750 | 0.01% | 104,350 |
| 2019-11-04 | 2019-10-31 | 10.240 | 16,530 | +14,000 | 0.02% | 169,267 |
| 2019-11-01 | 2019-10-30 | 9.720 | 2,530 | +1,250 | 0.00% | 24,592 |
| 2019-10-31 | 2019-10-29 | 9.360 | 1,280 | -3,500 | 0.00% | 11,981 |
| 2019-10-30 | 2019-10-28 | 9.200 | 4,780 | +3,500 | 0.00% | 43,976 |
| 2019-10-28 | 2019-10-24 | 9.520 | 1,280 | -4,750 | 0.00% | 12,186 |
| 2019-10-25 | 2019-10-23 | 9.080 | 6,030 | +500 | 0.01% | 54,752 |
| 2019-10-24 | 2019-10-22 | 9.240 | 5,530 | -500 | 0.01% | 51,097 |
| 2019-10-23 | 2019-10-21 | 9.360 | 6,030 | +250 | 0.01% | 56,441 |
| 2019-10-22 | 2019-10-18 | 9.320 | 5,780 | -250 | 0.01% | 53,870 |
| 2019-10-17 | 2019-10-15 | 9.240 | 6,030 | +1,750 | 0.01% | 55,717 |
| 2019-10-16 | 2019-10-14 | 9.480 | 4,280 | -1,500 | 0.00% | 40,574 |
| 2019-10-15 | 2019-10-11 | 9.400 | 5,780 | -250 | 0.01% | 54,332 |
| 2019-10-14 | 2019-10-10 | 9.480 | 6,030 | +3,250 | 0.01% | 57,164 |
| 2019-10-11 | 2019-10-09 | 9.600 | 2,780 | -750 | 0.00% | 26,688 |
| 2019-10-10 | 2019-10-08 | 9.800 | 3,530 | +1,500 | 0.00% | 34,594 |
| 2019-10-09 | 2019-10-04 | 9.880 | 2,030 | +500 | 0.00% | 20,056 |
| 2019-10-08 | 2019-10-03 | 9.920 | 1,530 | -2,250 | 0.00% | 15,178 |
| 2019-10-04 | 2019-10-02 | 9.880 | 3,780 | +2,500 | 0.00% | 37,346 |
| 2019-10-03 | 2019-09-30 | 10.320 | 1,280 | -3,750 | 0.00% | 13,210 |
| 2019-10-02 | 2019-09-27 | 9.640 | 5,030 | -1,000 | 0.00% | 48,489 |
| 2019-09-30 | 2019-09-26 | 9.640 | 6,030 | +1,000 | 0.01% | 58,129 |
| 2019-09-27 | 2019-09-25 | 9.640 | 5,030 | -1,000 | 0.00% | 48,489 |
| 2019-09-26 | 2019-09-24 | 9.640 | 6,030 | +4,750 | 0.01% | 58,129 |
| 2019-09-25 | 2019-09-23 | 9.800 | 1,280 | -20,500 | 0.00% | 12,544 |
| 2019-09-24 | 2019-09-20 | 9.640 | 21,780 | +9,000 | 0.02% | 209,959 |
| 2019-09-23 | 2019-09-19 | 9.840 | 12,780 | +11,500 | 0.01% | 125,755 |
| 2019-09-19 | 2019-09-17 | 9.800 | 1,280 | -750 | 0.00% | 12,544 |
| 2019-09-18 | 2019-09-16 | 9.960 | 2,030 | -12,000 | 0.00% | 20,219 |
| 2019-09-17 | 2019-09-13 | 10.400 | 14,030 | +8,000 | 0.01% | 145,912 |
| 2019-09-16 | 2019-09-12 | 10.240 | 6,030 | +1,000 | 0.01% | 61,747 |
| 2019-09-13 | 2019-09-11 | 10.280 | 5,030 | -1,000 | 0.00% | 51,708 |
| 2019-09-12 | 2019-09-10 | 10.120 | 6,030 | +3,750 | 0.01% | 61,024 |
| 2019-09-11 | 2019-09-09 | 10.240 | 2,280 | -1,750 | 0.00% | 23,347 |
| 2019-09-10 | 2019-09-06 | 10.000 | 4,030 | -1,500 | 0.00% | 40,300 |
| 2019-09-09 | 2019-09-05 | 10.160 | 5,530 | -14,250 | 0.01% | 56,185 |
| 2019-09-06 | 2019-09-04 | 10.280 | 19,780 | +14,250 | 0.02% | 203,338 |
| 2019-09-05 | 2019-09-03 | 10.360 | 5,530 | +1,000 | 0.01% | 57,291 |
| 2019-09-04 | 2019-09-02 | 10.600 | 4,530 | +3,250 | 0.00% | 48,018 |
| 2019-09-03 | 2019-08-30 | 11.200 | 1,280 | -14,000 | 0.00% | 14,336 |
| 2019-09-02 | 2019-08-29 | 9.600 | 15,280 | +12,750 | 0.01% | 146,688 |
| 2019-08-30 | 2019-08-28 | 10.000 | 2,530 | -3,500 | 0.00% | 25,300 |
| 2019-08-29 | 2019-08-27 | 9.960 | 6,030 | +1,000 | 0.01% | 60,059 |
| 2019-08-28 | 2019-08-26 | 10.240 | 5,030 | -750 | 0.00% | 51,507 |
| 2019-08-27 | 2019-08-23 | 10.240 | 5,780 | +1,000 | 0.01% | 59,187 |
| 2019-08-26 | 2019-08-22 | 10.400 | 4,780 | +500 | 0.00% | 49,712 |
| 2019-08-23 | 2019-08-21 | 10.440 | 4,280 | -13,000 | 0.00% | 44,683 |
| 2019-08-22 | 2019-08-20 | 10.480 | 17,280 | +11,000 | 0.02% | 181,094 |
| 2019-08-21 | 2019-08-19 | 10.040 | 6,280 | +3,250 | 0.01% | 63,051 |
| 2019-08-20 | 2019-08-16 | 10.640 | 3,030 | -3,000 | 0.00% | 32,239 |
| 2019-08-15 | 2019-08-13 | 10.840 | 6,030 | +750 | 0.01% | 65,365 |
| 2019-08-14 | 2019-08-12 | 10.840 | 5,280 | -750 | 0.00% | 57,235 |
| 2019-08-13 | 2019-08-09 | 10.920 | 6,030 | +4,750 | 0.01% | 65,848 |
| 2019-08-12 | 2019-08-08 | 10.960 | 1,280 | -750 | 0.00% | 14,029 |
| 2019-08-09 | 2019-08-07 | 10.800 | 2,030 | -5,500 | 0.00% | 21,924 |
| 2019-08-08 | 2019-08-06 | 10.200 | 7,530 | +5,500 | 0.01% | 76,806 |
| 2019-08-07 | 2019-08-05 | 10.800 | 2,030 | +1,750 | 0.00% | 21,924 |
| 2019-08-06 | 2019-08-02 | 11.120 | 280 | -7,281 | 0.00% | 3,114 |
| 2019-08-05 | 2019-08-01 | 11.320 | 7,561 | -11,500 | 0.01% | 85,591 |
| 2019-08-02 | 2019-07-31 | 11.600 | 19,061 | +18,660 | 0.02% | 221,108 |
| 2019-08-01 | 2019-07-30 | 11.720 | 401 | -83,599 | 0.00% | 4,700 |
| 2019-07-31 | 2019-07-29 | 11.040 | 84,000 | +72,250 | 0.08% | 927,360 |
| 2019-07-30 | 2019-07-26 | 11.400 | 11,750 | +9,000 | 0.01% | 133,950 |
| 2019-07-29 | 2019-07-25 | 11.600 | 2,750 | -10,250 | 0.00% | 31,900 |
| 2019-07-26 | 2019-07-24 | 11.720 | 13,000 | +5,500 | 0.01% | 152,360 |
| 2019-07-25 | 2019-07-23 | 11.600 | 7,500 | +7,500 | 0.01% | 87,000 |
| 2019-07-24 | 2019-07-22 | 11.560 | 0 | -7,500 | ||
| 2019-07-23 | 2019-07-19 | 10.640 | 7,500 | -6,500 | 0.01% | 79,800 |
| 2019-07-22 | 2019-07-18 | 10.760 | 14,000 | +7,500 | 0.01% | 150,640 |
| 2019-07-19 | 2019-07-17 | 11.080 | 6,500 | -7,750 | 0.01% | 72,020 |
| 2019-07-18 | 2019-07-16 | 10.520 | 14,250 | -4,250 | 0.01% | 149,910 |
| 2019-07-17 | 2019-07-15 | 9.320 | 18,500 | +13,250 | 0.02% | 172,420 |
| 2019-07-16 | 2019-07-12 | 9.320 | 5,250 | -15,750 | 0.00% | 48,930 |
| 2019-07-15 | 2019-07-11 | 9.400 | 21,000 | +14,250 | 0.02% | 197,400 |
| 2019-07-12 | 2019-07-10 | 9.640 | 6,750 | -5,500 | 0.01% | 65,070 |
| 2019-07-11 | 2019-07-09 | 9.880 | 12,250 | -500 | 0.01% | 121,030 |
| 2019-07-10 | 2019-07-08 | 9.440 | 12,750 | -1,000 | 0.01% | 120,360 |
| 2019-07-09 | 2019-07-05 | 9.960 | 13,750 | +12,657 | 0.01% | 136,950 |
| 2019-07-08 | 2019-07-04 | 10.400 | 1,093 | -135 | 0.00% | 11,367 |
| 2019-07-05 | 2019-07-03 | 10.320 | 1,228 | -6,831 | 0.00% | 12,673 |
| 2019-07-04 | 2019-07-02 | 10.280 | 8,059 | -10,250 | 0.01% | 82,847 |
| 2019-07-03 | 2019-06-28 | 10.960 | 18,309 | +7,500 | 0.02% | 200,667 |
| 2019-07-02 | 2019-06-27 | 11.120 | 10,809 | +3,000 | 0.01% | 120,196 |
| 2019-06-28 | 2019-06-26 | 11.240 | 7,809 | -10,842 | 0.01% | 87,773 |
| 2019-06-27 | 2019-06-25 | 11.440 | 18,651 | -2,500 | 0.02% | 213,367 |
| 2019-06-26 | 2019-06-24 | 11.080 | 21,151 | +20,500 | 0.02% | 234,353 |
| 2019-06-25 | 2019-06-21 | 11.000 | 651 | -14,169 | 0.00% | 7,161 |
| 2019-06-24 | 2019-06-20 | 11.240 | 14,820 | +14,500 | 0.01% | 166,577 |
| 2019-06-21 | 2019-06-19 | 11.120 | 320 | -4,180 | 0.00% | 3,558 |
| 2019-06-20 | 2019-06-18 | 10.640 | 4,500 | +3,250 | 0.00% | 47,880 |
| 2019-06-19 | 2019-06-17 | 10.720 | 1,250 | -2,250 | 0.00% | 13,400 |
| 2019-06-18 | 2019-06-14 | 10.720 | 3,500 | +1,250 | 0.00% | 37,520 |
| 2019-06-17 | 2019-06-13 | 10.680 | 2,250 | -24,250 | 0.00% | 24,030 |
| 2019-06-14 | 2019-06-12 | 10.400 | 26,500 | -7,750 | 0.02% | 275,600 |
| 2019-06-13 | 2019-06-11 | 10.880 | 34,250 | +15,750 | 0.03% | 372,640 |
| 2019-06-11 | 2019-06-06 | 10.680 | 18,500 | +4,250 | 0.02% | 197,580 |
| 2019-06-10 | 2019-06-05 | 10.560 | 14,250 | +2,000 | 0.01% | 150,480 |
| 2019-06-06 | 2019-06-04 | 10.160 | 12,250 | +11,750 | 0.01% | 124,460 |
| 2019-06-05 | 2019-06-03 | 10.320 | 500 | +500 | 0.00% | 5,160 |
| 2019-06-04 | 2019-05-31 | 10.320 | 0 | -250 | ||
| 2019-06-03 | 2019-05-30 | 10.400 | 250 | +250 | 0.00% | 2,600 |
| 2019-05-31 | 2019-05-29 | 10.520 | 0 | -3,750 | ||
| 2019-05-30 | 2019-05-28 | 10.640 | 3,750 | -11,500 | 0.00% | 39,900 |
| 2019-05-29 | 2019-05-27 | 10.600 | 15,250 | -5,250 | 0.01% | 161,650 |
| 2019-05-28 | 2019-05-24 | 10.600 | 20,500 | +20,500 | 0.02% | 217,300 |
| 2019-05-21 | 2019-05-17 | 10.560 | 0 | -6,500 | ||
| 2019-05-20 | 2019-05-16 | 10.640 | 6,500 | -8,750 | 0.01% | 69,160 |
| 2019-05-17 | 2019-05-15 | 10.680 | 15,250 | +15,250 | 0.01% | 162,870 |
| 2019-05-03 | 2019-04-30 | 10.840 | 0 | -3,000 | ||
| 2019-04-29 | 2019-04-25 | 10.680 | 3,000 | -11,250 | 0.00% | 32,040 |
| 2019-04-26 | 2019-04-24 | 10.960 | 14,250 | +10,500 | 0.01% | 156,180 |
| 2019-04-25 | 2019-04-23 | 11.000 | 3,750 | +3,750 | 0.00% | 41,250 |
| 2019-04-17 | 2019-04-15 | 11.880 | 0 | -7,250 | ||
| 2019-04-16 | 2019-04-12 | 12.320 | 7,250 | -4,250 | 0.01% | 89,320 |
| 2019-04-11 | 2019-04-09 | 12.400 | 11,500 | -2,500 | 0.01% | 142,600 |
| 2019-04-10 | 2019-04-08 | 12.400 | 14,000 | +2,500 | 0.01% | 173,600 |
| 2019-04-09 | 2019-04-04 | 12.400 | 11,500 | +3,250 | 0.01% | 142,600 |
| 2019-04-08 | 2019-04-03 | 12.040 | 8,250 | +3,000 | 0.01% | 99,330 |
| 2019-04-04 | 2019-04-02 | 12.520 | 5,250 | +1,000 | 0.00% | 65,730 |
| 2019-04-03 | 2019-04-01 | 12.280 | 4,250 | -500 | 0.00% | 52,190 |
| 2019-04-02 | 2019-03-29 | 12.000 | 4,750 | -6,750 | 0.00% | 57,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 11,500 | +4,250 | 0.01% | 133,400 |
| 2019-03-29 | 2019-03-27 | 11.920 | 7,250 | -11,500 | 0.01% | 86,420 |
| 2019-03-28 | 2019-03-26 | 11.960 | 18,750 | +3,250 | 0.02% | 224,250 |
| 2019-03-27 | 2019-03-25 | 12.000 | 15,500 | -5,250 | 0.01% | 186,000 |
| 2019-03-26 | 2019-03-22 | 12.360 | 20,750 | +19,160 | 0.02% | 256,470 |
| 2019-03-25 | 2019-03-21 | 12.400 | 1,590 | +1,563 | 0.00% | 19,716 |
| 2019-03-22 | 2019-03-20 | 12.480 | 27 | -17,050 | 0.00% | 337 |
| 2019-03-21 | 2019-03-19 | 12.040 | 17,077 | -375 | 0.02% | 205,607 |
| 2019-03-20 | 2019-03-18 | 12.400 | 17,452 | +17,425 | 0.02% | 216,405 |
| 2019-03-19 | 2019-03-15 | 12.280 | 27 | -16,300 | 0.00% | 332 |
| 2019-03-18 | 2019-03-14 | 12.480 | 16,327 | +4,500 | 0.02% | 203,761 |
| 2019-03-14 | 2019-03-12 | 12.840 | 11,827 | -3,500 | 0.01% | 151,859 |
| 2019-03-13 | 2019-03-11 | 12.400 | 15,327 | -500 | 0.01% | 190,055 |
| 2019-03-12 | 2019-03-08 | 12.520 | 15,827 | +4,625 | 0.01% | 198,154 |
| 2019-03-11 | 2019-03-07 | 12.560 | 11,202 | -2,250 | 0.01% | 140,697 |
| 2019-03-08 | 2019-03-06 | 12.760 | 13,452 | -17,248 | 0.01% | 171,648 |
| 2019-03-07 | 2019-03-05 | 12.800 | 30,700 | +30,448 | 0.03% | 392,960 |
| 2019-03-06 | 2019-03-04 | 12.720 | 252 | -2,029 | 0.00% | 3,205 |
| 2019-03-04 | 2019-02-28 | 12.920 | 2,281 | -2,250 | 0.00% | 29,471 |
| 2019-03-01 | 2019-02-27 | 12.880 | 4,531 | +4,250 | 0.00% | 58,359 |
| 2019-02-28 | 2019-02-26 | 13.400 | 281 | -10,230 | 0.00% | 3,765 |
| 2019-02-27 | 2019-02-25 | 13.560 | 10,511 | -6,250 | 0.01% | 142,529 |
| 2019-02-26 | 2019-02-22 | 13.280 | 16,761 | +2,000 | 0.02% | 222,586 |
| 2019-02-25 | 2019-02-21 | 12.560 | 14,761 | +9,275 | 0.01% | 185,398 |
| 2019-02-22 | 2019-02-20 | 12.560 | 5,486 | -12,750 | 0.01% | 68,904 |
| 2019-02-21 | 2019-02-19 | 12.680 | 18,236 | +4,225 | 0.02% | 231,232 |
| 2019-02-20 | 2019-02-18 | 12.600 | 14,011 | +6,925 | 0.01% | 176,539 |
| 2019-02-19 | 2019-02-15 | 12.440 | 7,086 | +6,825 | 0.01% | 88,150 |
| 2019-02-18 | 2019-02-14 | 12.920 | 261 | -14,132 | 0.00% | 3,372 |
| 2019-02-15 | 2019-02-13 | 12.800 | 14,393 | +13,675 | 0.01% | 184,230 |
| 2019-02-14 | 2019-02-12 | 12.400 | 718 | -18,000 | 0.00% | 8,903 |
| 2019-02-13 | 2019-02-11 | 12.720 | 18,718 | -5,000 | 0.02% | 238,093 |
| 2019-02-12 | 2019-02-08 | 13.000 | 23,718 | -73,063 | 0.02% | 308,334 |
| 2019-02-11 | 2019-02-04 | 12.960 | 96,781 | +25,000 | 0.09% | 1,254,282 |
| 2019-02-08 | 2019-01-31 | 12.920 | 71,781 | +68,000 | 0.07% | 927,411 |
| 2019-02-01 | 2019-01-30 | 12.640 | 3,781 | -13,500 | 0.00% | 47,792 |
| 2019-01-31 | 2019-01-29 | 12.680 | 17,281 | -10,756 | 0.02% | 219,123 |
| 2019-01-30 | 2019-01-28 | 12.880 | 28,037 | +27,725 | 0.03% | 361,117 |
| 2019-01-29 | 2019-01-25 | 12.760 | 312 | -18,073 | 0.00% | 3,981 |
| 2019-01-28 | 2019-01-24 | 12.560 | 18,385 | +11,000 | 0.02% | 230,916 |
| 2019-01-25 | 2019-01-23 | 12.880 | 7,385 | +2,725 | 0.01% | 95,119 |
| 2019-01-24 | 2019-01-22 | 12.520 | 4,660 | -3,500 | 0.00% | 58,343 |
| 2019-01-23 | 2019-01-21 | 12.920 | 8,160 | +8,125 | 0.01% | 105,427 |
| 2019-01-21 | 2019-01-17 | 13.080 | 35 | -825 | 0.00% | 458 |
| 2019-01-18 | 2019-01-16 | 13.760 | 860 | +409 | 0.00% | 11,834 |
| 2019-01-17 | 2019-01-15 | 13.400 | 451 | -91 | 0.00% | 6,043 |
| 2019-01-16 | 2019-01-14 | 14.080 | 542 | -26,180 | 0.00% | 7,631 |
| 2019-01-15 | 2019-01-11 | 14.880 | 26,722 | +17,695 | 0.03% | 397,623 |
| 2019-01-14 | 2019-01-10 | 15.480 | 9,027 | +8,805 | 0.01% | 139,738 |
| 2019-01-11 | 2019-01-09 | 15.320 | 222 | -150 | 0.00% | 3,401 |
| 2019-01-10 | 2019-01-08 | 15.680 | 372 | -15,814 | 0.00% | 5,833 |
| 2019-01-09 | 2019-01-07 | 16.000 | 16,186 | +15,750 | 0.02% | 258,976 |
| 2019-01-08 | 2019-01-04 | 16.520 | 436 | +95 | 0.00% | 7,203 |
| 2019-01-04 | 2019-01-02 | 16.800 | 341 | +30 | 0.00% | 5,729 |
| 2019-01-03 | 2018-12-31 | 16.720 | 311 | -306 | 0.00% | 5,200 |
| 2019-01-02 | 2018-12-27 | 16.360 | 617 | -4,587 | 0.00% | 10,094 |
| 2018-12-28 | 2018-12-24 | 16.080 | 5,204 | -4,750 | 0.00% | 83,680 |
| 2018-12-27 | 2018-12-20 | 16.320 | 9,954 | +6,500 | 0.01% | 162,449 |
| 2018-12-21 | 2018-12-19 | 16.240 | 3,454 | -7,644 | 0.00% | 56,093 |
| 2018-12-20 | 2018-12-18 | 15.200 | 11,098 | +10,750 | 0.01% | 168,690 |
| 2018-12-19 | 2018-12-17 | 14.600 | 348 | -5,652 | 0.00% | 5,081 |
| 2018-12-17 | 2018-12-13 | 13.960 | 6,000 | -1,500 | 0.01% | 83,760 |
| 2018-12-11 | 2018-12-07 | 13.880 | 7,500 | -11,000 | 0.01% | 104,100 |
| 2018-12-10 | 2018-12-06 | 13.680 | 18,500 | +1,000 | 0.02% | 253,080 |
| 2018-12-07 | 2018-12-05 | 13.960 | 17,500 | -3,750 | 0.02% | 244,300 |
| 2018-12-06 | 2018-12-04 | 13.960 | 21,250 | +15,000 | 0.02% | 296,650 |
| 2018-12-03 | 2018-11-29 | 13.800 | 6,250 | -7,250 | 0.01% | 86,250 |
| 2018-11-30 | 2018-11-28 | 13.720 | 13,500 | +2,750 | 0.01% | 185,220 |
| 2018-11-28 | 2018-11-26 | 14.000 | 10,750 | -3,500 | 0.01% | 150,500 |
| 2018-11-26 | 2018-11-22 | 14.000 | 14,250 | -250 | 0.01% | 199,500 |
| 2018-11-23 | 2018-11-21 | 13.920 | 14,500 | -250 | 0.01% | 201,840 |
| 2018-11-22 | 2018-11-20 | 13.920 | 14,750 | +250 | 0.01% | 205,320 |
| 2018-11-21 | 2018-11-19 | 14.040 | 14,500 | -250 | 0.01% | 203,580 |
| 2018-11-20 | 2018-11-16 | 13.840 | 14,750 | -8,000 | 0.01% | 204,140 |
| 2018-11-19 | 2018-11-15 | 13.520 | 22,750 | +13,000 | 0.02% | 307,580 |
| 2018-11-16 | 2018-11-14 | 14.120 | 9,750 | +250 | 0.01% | 137,670 |
| 2018-11-15 | 2018-11-13 | 14.000 | 9,500 | +6,500 | 0.01% | 133,000 |
| 2018-11-14 | 2018-11-12 | 14.040 | 3,000 | -8,500 | 0.00% | 42,120 |
| 2018-11-13 | 2018-11-09 | 13.880 | 11,500 | +11,212 | 0.01% | 159,620 |
| 2018-11-12 | 2018-11-08 | 14.160 | 288 | -110 | 0.00% | 4,078 |
| 2018-11-09 | 2018-11-07 | 14.160 | 398 | -6,812 | 0.00% | 5,636 |
| 2018-11-08 | 2018-11-06 | 14.320 | 7,210 | +3,000 | 0.01% | 103,247 |
| 2018-11-07 | 2018-11-05 | 14.280 | 4,210 | +2,500 | 0.00% | 60,119 |
| 2018-11-06 | 2018-11-02 | 14.600 | 1,710 | -12,540 | 0.00% | 24,966 |
| 2018-11-05 | 2018-11-01 | 14.760 | 14,250 | +14,250 | 0.01% | 210,330 |
| 2018-11-02 | 2018-10-31 | 14.560 | 0 | -10,500 | ||
| 2018-11-01 | 2018-10-30 | 14.240 | 10,500 | +10,227 | 0.01% | 149,520 |
| 2018-10-31 | 2018-10-29 | 14.320 | 273 | +241 | 0.00% | 3,909 |
| 2018-10-30 | 2018-10-26 | 14.200 | 32 | -250 | 0.00% | 454 |
| 2018-10-29 | 2018-10-25 | 13.680 | 282 | +248 | 0.00% | 3,858 |
| 2018-10-26 | 2018-10-24 | 14.280 | 34 | -15,200 | 0.00% | 486 |
| 2018-10-25 | 2018-10-23 | 13.160 | 15,234 | +15,000 | 0.01% | 200,479 |
| 2018-10-24 | 2018-10-22 | 13.440 | 234 | -1,490 | 0.00% | 3,145 |
| 2018-10-23 | 2018-10-19 | 13.200 | 1,724 | -2,275 | 0.00% | 22,757 |
| 2018-10-22 | 2018-10-18 | 13.280 | 3,999 | -12,750 | 0.00% | 53,107 |
| 2018-10-19 | 2018-10-16 | 13.400 | 16,749 | +16,525 | 0.02% | 224,437 |
| 2018-10-18 | 2018-10-15 | 13.480 | 224 | -8,057 | 0.00% | 3,020 |
| 2018-10-16 | 2018-10-12 | 13.520 | 8,281 | +8,250 | 0.01% | 111,959 |
| 2018-10-12 | 2018-10-10 | 13.680 | 31 | -225 | 0.00% | 424 |
| 2018-10-11 | 2018-10-09 | 13.360 | 256 | -1,279 | 0.00% | 3,420 |
| 2018-10-10 | 2018-10-08 | 13.640 | 1,535 | -1,475 | 0.00% | 20,937 |
| 2018-10-09 | 2018-10-05 | 13.520 | 3,010 | +1,290 | 0.00% | 40,695 |
| 2018-10-08 | 2018-10-04 | 13.760 | 1,720 | +1,460 | 0.00% | 23,667 |
| 2018-10-05 | 2018-10-03 | 13.680 | 260 | +244 | 0.00% | 3,557 |
| 2018-10-03 | 2018-09-28 | 13.600 | 16 | -10,750 | 0.00% | 218 |
| 2018-10-02 | 2018-09-27 | 13.560 | 10,766 | -7,500 | 0.01% | 145,987 |
| 2018-09-28 | 2018-09-26 | 13.600 | 18,266 | +18,250 | 0.02% | 248,418 |
| 2018-09-27 | 2018-09-24 | 13.600 | 16 | -400 | 0.00% | 218 |
| 2018-09-26 | 2018-09-21 | 13.600 | 416 | -624 | 0.00% | 5,658 |
| 2018-09-24 | 2018-09-20 | 13.560 | 1,040 | +341 | 0.00% | 14,102 |
| 2018-09-20 | 2018-09-18 | 13.960 | 699 | -1,643 | 0.00% | 9,758 |
| 2018-09-18 | 2018-09-14 | 14.360 | 2,342 | -9,065 | 0.00% | 33,631 |
| 2018-09-17 | 2018-09-13 | 14.560 | 11,407 | -5,508 | 0.01% | 166,086 |
| 2018-09-14 | 2018-09-12 | 14.200 | 16,915 | -8,000 | 0.02% | 240,193 |
| 2018-09-13 | 2018-09-11 | 13.960 | 24,915 | +10,650 | 0.02% | 347,813 |
| 2018-09-12 | 2018-09-10 | 14.320 | 14,265 | -26,475 | 0.01% | 204,275 |
| 2018-09-11 | 2018-09-07 | 14.000 | 40,740 | +27,250 | 0.04% | 570,360 |
| 2018-09-10 | 2018-09-06 | 14.160 | 13,490 | -3,705 | 0.01% | 191,018 |
| 2018-09-07 | 2018-09-05 | 14.080 | 17,195 | -5,055 | 0.02% | 242,106 |
| 2018-09-06 | 2018-09-04 | 13.360 | 22,250 | +9,500 | 0.02% | 297,260 |
| 2018-09-04 | 2018-08-31 | 13.240 | 12,750 | -17,000 | 0.01% | 168,810 |
| 2018-09-03 | 2018-08-30 | 13.240 | 29,750 | +14,000 | 0.03% | 393,890 |
| 2018-08-30 | 2018-08-28 | 13.440 | 15,750 | -6,250 | 0.01% | 211,680 |
| 2018-08-29 | 2018-08-27 | 13.360 | 22,000 | -1,750 | 0.02% | 293,920 |
| 2018-08-28 | 2018-08-24 | 12.840 | 23,750 | -2,500 | 0.02% | 304,950 |
| 2018-08-23 | 2018-08-21 | 13.480 | 26,250 | +3,750 | 0.02% | 353,850 |
| 2018-08-22 | 2018-08-20 | 13.400 | 22,500 | +20,250 | 0.02% | 301,500 |
| 2018-08-17 | 2018-08-15 | 13.440 | 2,250 | +750 | 0.00% | 30,240 |
| 2018-08-14 | 2018-08-10 | 13.600 | 1,500 | +1,500 | 0.00% | 20,400 |
| 2018-08-09 | 2018-08-07 | 13.800 | 0 | -250 | ||
| 2018-08-08 | 2018-08-06 | 13.960 | 250 | +250 | 0.00% | 3,490 |
| 2018-08-03 | 2018-08-01 | 13.920 | 0 | -21,000 | ||
| 2018-07-30 | 2018-07-26 | 13.880 | 21,000 | +3,250 | 0.02% | 291,480 |
| 2018-07-27 | 2018-07-25 | 13.640 | 17,750 | +9,000 | 0.02% | 242,110 |
| 2018-07-26 | 2018-07-24 | 13.760 | 8,750 | -2,750 | 0.01% | 120,400 |
| 2018-07-25 | 2018-07-23 | 13.720 | 11,500 | +11,500 | 0.01% | 157,780 |
| 2018-07-24 | 2018-07-20 | 13.640 | 0 | -10,000 | ||
| 2018-07-20 | 2018-07-18 | 13.720 | 10,000 | +5,000 | 0.01% | 137,200 |
| 2018-07-18 | 2018-07-16 | 13.480 | 5,000 | +5,000 | 0.00% | 67,400 |
| 2018-07-16 | 2018-07-12 | 13.760 | 0 | -2,000 | ||
| 2018-07-13 | 2018-07-11 | 13.400 | 2,000 | +2,000 | 0.00% | 26,800 |
| 2018-07-12 | 2018-07-10 | 14.320 | 0 | -500 | ||
| 2018-07-11 | 2018-07-09 | 13.720 | 500 | +500 | 0.00% | 6,860 |
| 2018-07-06 | 2018-07-04 | 13.440 | 0 | -4,000 | ||
| 2018-07-05 | 2018-07-03 | 13.280 | 4,000 | -1,000 | 0.00% | 53,120 |
| 2018-07-03 | 2018-06-28 | 14.040 | 5,000 | -5,000 | 0.00% | 70,200 |
| 2018-06-29 | 2018-06-27 | 13.480 | 10,000 | -7,000 | 0.01% | 134,800 |
| 2018-06-28 | 2018-06-26 | 12.760 | 17,000 | -1,000 | 0.02% | 216,920 |
| 2018-06-27 | 2018-06-25 | 12.480 | 18,000 | +18,000 | 0.02% | 224,640 |
| 2018-06-26 | 2018-06-22 | 12.840 | 0 | -568 | ||
| 2018-06-25 | 2018-06-21 | 12.560 | 568 | -15,182 | 0.00% | 7,134 |
| 2018-06-22 | 2018-06-20 | 12.760 | 15,750 | -1,500 | 0.01% | 200,970 |
| 2018-06-21 | 2018-06-19 | 12.600 | 17,250 | -3,250 | 0.02% | 217,350 |
| 2018-06-20 | 2018-06-15 | 13.440 | 20,500 | -6,250 | 0.02% | 275,520 |
| 2018-06-19 | 2018-06-14 | 13.320 | 26,750 | +9,500 | 0.03% | 356,310 |
| 2018-06-15 | 2018-06-13 | 13.600 | 17,250 | +16,647 | 0.02% | 234,600 |
| 2018-06-14 | 2018-06-12 | 13.800 | 603 | +250 | 0.00% | 8,321 |
| 2018-06-12 | 2018-06-08 | 13.440 | 353 | -13,647 | 0.00% | 4,744 |
| 2018-06-11 | 2018-06-07 | 13.800 | 14,000 | -11,750 | 0.01% | 193,200 |
| 2018-06-08 | 2018-06-06 | 14.400 | 25,750 | +24,500 | 0.02% | 370,800 |
| 2018-06-07 | 2018-06-05 | 13.160 | 1,250 | -2,500 | 0.00% | 16,450 |
| 2018-06-06 | 2018-06-04 | 13.120 | 3,750 | +3,250 | 0.00% | 49,200 |
| 2018-06-05 | 2018-06-01 | 12.520 | 500 | -2,750 | 0.00% | 6,260 |
| 2018-06-04 | 2018-05-31 | 12.400 | 3,250 | +500 | 0.00% | 40,300 |
| 2018-06-01 | 2018-05-30 | 12.320 | 2,750 | +2,750 | 0.00% | 33,880 |
| 2018-04-09 | 2018-04-04 | 11.080 | 0 | -250 | ||
| 2018-04-04 | 2018-03-29 | 11.560 | 250 | +250 | 0.00% | 2,890 |
| 2018-03-27 | 2018-03-23 | 11.840 | 0 | -5,000 | ||
| 2018-03-26 | 2018-03-22 | 11.440 | 5,000 | -250 | 0.00% | 57,200 |
| 2018-03-22 | 2018-03-20 | 11.320 | 5,250 | -1,500 | 0.00% | 59,430 |
| 2018-03-15 | 2018-03-13 | 11.560 | 6,750 | -2,750 | 0.01% | 78,030 |
| 2018-03-14 | 2018-03-12 | 11.480 | 9,500 | +2,000 | 0.01% | 109,060 |
| 2018-03-13 | 2018-03-09 | 11.480 | 7,500 | +1,000 | 0.01% | 86,100 |
| 2018-03-12 | 2018-03-08 | 11.240 | 6,500 | -7,500 | 0.01% | 73,060 |
| 2018-02-28 | 2018-02-26 | 12.720 | 14,000 | -5,000 | 0.01% | 178,080 |
| 2018-02-26 | 2018-02-22 | 12.600 | 19,000 | +14,500 | 0.02% | 239,400 |
| 2018-02-22 | 2018-02-20 | 12.280 | 4,500 | -750 | 0.00% | 55,260 |
| 2018-02-20 | 2018-02-13 | 11.120 | 5,250 | -3,500 | 0.00% | 58,380 |
| 2018-02-14 | 2018-02-12 | 11.360 | 8,750 | -3,750 | 0.01% | 99,400 |
| 2018-02-08 | 2018-02-06 | 10.560 | 12,500 | -10,500 | 0.01% | 132,000 |
| 2018-02-07 | 2018-02-05 | 11.280 | 23,000 | +8,750 | 0.02% | 259,440 |
| 2018-02-06 | 2018-02-02 | 11.600 | 14,250 | -7,750 | 0.01% | 165,300 |
| 2018-02-05 | 2018-02-01 | 10.800 | 22,000 | -2,750 | 0.02% | 237,600 |
| 2018-02-02 | 2018-01-31 | 10.600 | 24,750 | -2,750 | 0.02% | 262,350 |
| 2018-02-01 | 2018-01-30 | 10.600 | 27,500 | -250 | 0.03% | 291,500 |
| 2018-01-30 | 2018-01-26 | 10.960 | 27,750 | -7,500 | 0.03% | 304,140 |
| 2018-01-25 | 2018-01-23 | 10.760 | 35,250 | +16,000 | 0.03% | 379,290 |
| 2018-01-24 | 2018-01-22 | 10.360 | 19,250 | -2,250 | 0.02% | 199,430 |
| 2018-01-23 | 2018-01-19 | 10.520 | 21,500 | +21,500 | 0.02% | 226,180 |
| 2018-01-17 | 2018-01-15 | 10.480 | 0 | -17,600 | ||
| 2018-01-16 | 2018-01-12 | 10.840 | 17,600 | +3,600 | 0.02% | 190,784 |
| 2018-01-15 | 2018-01-11 | 11.320 | 14,000 | +6,500 | 0.01% | 158,480 |
| 2018-01-12 | 2018-01-10 | 11.320 | 7,500 | -25,500 | 0.01% | 84,900 |
| 2018-01-11 | 2018-01-09 | 11.840 | 33,000 | +31,000 | 0.03% | 390,720 |
| 2018-01-10 | 2018-01-08 | 11.280 | 2,000 | +2,000 | 0.00% | 22,560 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy