History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 3,717,000 | +0 | 0.15% | 21,595,770 |
| 2025-10-13 | 2025-10-09 | 6.450 | 3,717,000 | +0 | 0.15% | 23,974,650 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,717,000 | -16,000 | 0.15% | 24,532,200 |
| 2025-10-09 | 2025-10-06 | 6.490 | 3,733,000 | +199,000 | 0.15% | 24,227,170 |
| 2025-10-08 | 2025-10-03 | 6.320 | 3,534,000 | +9,000 | 0.14% | 22,334,880 |
| 2025-10-06 | 2025-10-02 | 6.080 | 3,525,000 | -75,000 | 0.14% | 21,432,000 |
| 2025-10-03 | 2025-09-30 | 5.970 | 3,600,000 | +40,000 | 0.14% | 21,492,000 |
| 2025-10-02 | 2025-09-29 | 5.540 | 3,560,000 | +14,000 | 0.14% | 19,722,400 |
| 2025-09-30 | 2025-09-26 | 5.460 | 3,546,000 | -15,000 | 0.14% | 19,361,160 |
| 2025-09-29 | 2025-09-25 | 5.580 | 3,561,000 | -106,000 | 0.14% | 19,870,380 |
| 2025-09-26 | 2025-09-24 | 5.330 | 3,667,000 | -49,000 | 0.15% | 19,545,110 |
| 2025-09-25 | 2025-09-23 | 5.230 | 3,716,000 | +73,000 | 0.15% | 19,434,680 |
| 2025-09-24 | 2025-09-22 | 5.100 | 3,643,000 | -1,266,000 | 0.15% | 18,579,300 |
| 2025-09-23 | 2025-09-19 | 5.210 | 4,909,000 | +28,000 | 0.20% | 25,575,890 |
| 2025-09-22 | 2025-09-18 | 5.180 | 4,881,000 | +63,000 | 0.20% | 25,283,580 |
| 2025-09-19 | 2025-09-17 | 5.190 | 4,818,000 | +33,000 | 0.19% | 25,005,420 |
| 2025-09-18 | 2025-09-16 | 5.110 | 4,785,000 | +97,000 | 0.19% | 24,451,350 |
| 2025-09-17 | 2025-09-15 | 5.380 | 4,688,000 | +31,000 | 0.19% | 25,221,440 |
| 2025-09-16 | 2025-09-12 | 5.530 | 4,657,000 | +1,000 | 0.19% | 25,753,210 |
| 2025-09-15 | 2025-09-11 | 5.540 | 4,656,000 | +6,000 | 0.19% | 25,794,240 |
| 2025-09-12 | 2025-09-10 | 5.580 | 4,650,000 | +7,000 | 0.19% | 25,947,000 |
| 2025-09-11 | 2025-09-09 | 5.390 | 4,643,000 | +154,000 | 0.19% | 25,025,770 |
| 2025-09-10 | 2025-09-08 | 5.710 | 4,489,000 | -995,000 | 0.18% | 25,632,190 |
| 2025-09-09 | 2025-09-05 | 5.420 | 5,484,000 | +100,000 | 0.22% | 29,723,280 |
| 2025-09-08 | 2025-09-04 | 5.360 | 5,384,000 | +135,000 | 0.22% | 28,858,240 |
| 2025-09-05 | 2025-09-03 | 5.960 | 5,249,000 | -22,000 | 0.21% | 31,284,040 |
| 2025-09-04 | 2025-09-02 | 5.920 | 5,271,000 | -190,000 | 0.21% | 31,204,320 |
| 2025-09-03 | 2025-09-01 | 6.330 | 5,461,000 | +25,000 | 0.22% | 34,568,130 |
| 2025-09-02 | 2025-08-29 | 6.640 | 5,436,000 | -41,000 | 0.22% | 36,095,040 |
| 2025-09-01 | 2025-08-28 | 6.360 | 5,477,000 | +3,000 | 0.22% | 34,833,720 |
| 2025-08-29 | 2025-08-27 | 6.300 | 5,474,000 | -156,000 | 0.22% | 34,486,200 |
| 2025-08-28 | 2025-08-26 | 6.280 | 5,630,000 | -5,000 | 0.23% | 35,356,400 |
| 2025-08-27 | 2025-08-25 | 5.960 | 5,635,000 | -56,000 | 0.23% | 33,584,600 |
| 2025-08-26 | 2025-08-22 | 5.420 | 5,691,000 | +222,000 | 0.23% | 30,845,220 |
| 2025-08-22 | 2025-08-20 | 5.370 | 5,469,000 | +40,000 | 0.22% | 29,368,530 |
| 2025-08-21 | 2025-08-19 | 5.450 | 5,429,000 | -30,000 | 0.22% | 29,588,050 |
| 2025-08-20 | 2025-08-18 | 5.460 | 5,459,000 | +177,000 | 0.22% | 29,806,140 |
| 2025-08-19 | 2025-08-15 | 5.500 | 5,282,000 | -4,000 | 0.22% | 29,051,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 5,286,000 | +27,000 | 0.22% | 28,967,280 |
| 2025-08-15 | 2025-08-13 | 5.340 | 5,259,000 | +60,000 | 0.21% | 28,083,060 |
| 2025-08-14 | 2025-08-12 | 5.460 | 5,199,000 | -21,000 | 0.21% | 28,386,540 |
| 2025-08-13 | 2025-08-11 | 5.490 | 5,220,000 | -66,000 | 0.21% | 28,657,800 |
| 2025-08-12 | 2025-08-08 | 5.350 | 5,286,000 | -2,004,000 | 0.22% | 28,280,100 |
| 2025-08-11 | 2025-08-07 | 4.520 | 7,290,000 | -337,000 | 0.30% | 32,950,800 |
| 2025-08-08 | 2025-08-06 | 4.180 | 7,627,000 | +1,351,000 | 0.31% | 31,880,860 |
| 2025-08-07 | 2025-08-05 | 3.830 | 6,276,000 | +154,000 | 0.26% | 24,037,080 |
| 2025-08-06 | 2025-08-04 | 3.630 | 6,122,000 | +145,000 | 0.25% | 22,222,860 |
| 2025-08-04 | 2025-07-31 | 3.500 | 5,977,000 | -390,000 | 0.24% | 20,919,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 6,367,000 | +45,000 | 0.26% | 22,411,840 |
| 2025-07-31 | 2025-07-29 | 3.660 | 6,322,000 | +58,000 | 0.26% | 23,138,520 |
| 2025-07-30 | 2025-07-28 | 3.550 | 6,264,000 | +300,000 | 0.26% | 22,237,200 |
| 2025-07-29 | 2025-07-25 | 3.660 | 5,964,000 | -1,000 | 0.24% | 21,828,240 |
| 2025-07-28 | 2025-07-24 | 3.680 | 5,965,000 | +19,000 | 0.24% | 21,951,200 |
| 2025-07-24 | 2025-07-22 | 3.610 | 5,946,000 | +200,000 | 0.24% | 21,465,060 |
| 2025-07-23 | 2025-07-21 | 3.830 | 5,746,000 | +32,000 | 0.23% | 22,007,180 |
| 2025-07-22 | 2025-07-18 | 3.910 | 5,714,000 | -53,000 | 0.23% | 22,341,740 |
| 2025-07-18 | 2025-07-16 | 3.790 | 5,767,000 | +15,000 | 0.24% | 21,856,930 |
| 2025-07-16 | 2025-07-14 | 3.670 | 5,752,000 | +50,000 | 0.23% | 21,109,840 |
| 2025-07-14 | 2025-07-10 | 3.690 | 5,702,000 | -85,000 | 0.23% | 21,040,380 |
| 2025-07-11 | 2025-07-09 | 3.780 | 5,787,000 | -16,000 | 0.24% | 21,874,860 |
| 2025-07-10 | 2025-07-08 | 3.740 | 5,803,000 | +426,000 | 0.24% | 21,703,220 |
| 2025-07-09 | 2025-07-07 | 3.450 | 5,377,000 | -260,000 | 0.22% | 18,550,650 |
| 2025-07-07 | 2025-07-03 | 3.340 | 5,637,000 | -250,000 | 0.23% | 18,827,580 |
| 2025-07-04 | 2025-07-02 | 3.240 | 5,887,000 | +46,000 | 0.24% | 19,073,880 |
| 2025-07-03 | 2025-06-30 | 3.220 | 5,841,000 | -263,000 | 0.24% | 18,808,020 |
| 2025-07-02 | 2025-06-27 | 3.260 | 6,104,000 | -189,000 | 0.25% | 19,899,040 |
| 2025-06-30 | 2025-06-26 | 3.260 | 6,293,000 | +56,000 | 0.26% | 20,515,180 |
| 2025-06-26 | 2025-06-24 | 3.030 | 6,237,000 | -33,000 | 0.25% | 18,898,110 |
| 2025-06-25 | 2025-06-23 | 2.920 | 6,270,000 | +49,000 | 0.26% | 18,308,400 |
| 2025-06-24 | 2025-06-20 | 2.990 | 6,221,000 | +143,000 | 0.25% | 18,600,790 |
| 2025-06-23 | 2025-06-19 | 3.120 | 6,078,000 | -20,000 | 0.25% | 18,963,360 |
| 2025-06-20 | 2025-06-18 | 3.090 | 6,098,000 | -20,000 | 0.25% | 18,842,820 |
| 2025-06-19 | 2025-06-17 | 3.100 | 6,118,000 | +47,000 | 0.25% | 18,965,800 |
| 2025-06-18 | 2025-06-16 | 3.180 | 6,071,000 | -531,000 | 0.25% | 19,305,780 |
| 2025-06-17 | 2025-06-13 | 3.200 | 6,602,000 | +180,000 | 0.27% | 21,126,400 |
| 2025-06-16 | 2025-06-12 | 3.270 | 6,422,000 | +20,000 | 0.26% | 20,999,940 |
| 2025-06-13 | 2025-06-11 | 3.200 | 6,402,000 | +517,000 | 0.26% | 20,486,400 |
| 2025-06-12 | 2025-06-10 | 3.280 | 5,885,000 | +132,000 | 0.24% | 19,302,800 |
| 2025-06-11 | 2025-06-09 | 3.370 | 5,753,000 | +247,000 | 0.23% | 19,387,610 |
| 2025-06-10 | 2025-06-06 | 3.290 | 5,506,000 | +312,000 | 0.22% | 18,114,740 |
| 2025-06-09 | 2025-06-05 | 3.350 | 5,194,000 | +211,000 | 0.21% | 17,399,900 |
| 2025-06-06 | 2025-06-04 | 3.380 | 4,983,000 | -299,000 | 0.20% | 16,842,540 |
| 2025-06-05 | 2025-06-03 | 3.430 | 5,282,000 | +214,000 | 0.22% | 18,117,260 |
| 2025-06-04 | 2025-06-02 | 3.520 | 5,068,000 | -5,000 | 0.21% | 17,839,360 |
| 2025-06-03 | 2025-05-30 | 3.620 | 5,073,000 | +146,000 | 0.21% | 18,364,260 |
| 2025-06-02 | 2025-05-29 | 3.450 | 4,927,000 | +190,000 | 0.22% | 16,998,150 |
| 2025-05-30 | 2025-05-28 | 3.410 | 4,737,000 | +117,000 | 0.21% | 16,153,170 |
| 2025-05-29 | 2025-05-27 | 3.470 | 4,620,000 | -963,000 | 0.20% | 16,031,400 |
| 2025-05-28 | 2025-05-26 | 4.170 | 5,583,000 | -53,000 | 0.24% | 23,281,110 |
| 2025-05-27 | 2025-05-23 | 4.070 | 5,636,000 | +7,000 | 0.25% | 22,938,520 |
| 2025-05-26 | 2025-05-22 | 4.110 | 5,629,000 | -116,000 | 0.25% | 23,135,190 |
| 2025-05-23 | 2025-05-21 | 3.970 | 5,745,000 | -56,000 | 0.25% | 22,807,650 |
| 2025-05-22 | 2025-05-20 | 3.850 | 5,801,000 | -193,445 | 0.25% | 22,333,850 |
| 2025-05-21 | 2025-05-19 | 3.530 | 5,994,445 | +70,000 | 0.26% | 21,160,391 |
| 2025-05-20 | 2025-05-16 | 3.420 | 5,924,445 | -10,000 | 0.26% | 20,261,602 |
| 2025-05-19 | 2025-05-15 | 3.320 | 5,934,445 | +2,000 | 0.26% | 19,702,357 |
| 2025-05-14 | 2025-05-12 | 3.470 | 5,932,445 | -242,555 | 0.26% | 20,585,584 |
| 2025-05-13 | 2025-05-09 | 3.190 | 6,175,000 | +200,000 | 0.27% | 19,698,250 |
| 2025-05-07 | 2025-05-02 | 3.320 | 5,975,000 | -300,000 | 0.26% | 19,837,000 |
| 2025-05-06 | 2025-04-30 | 3.260 | 6,275,000 | +286,000 | 0.27% | 20,456,500 |
| 2025-04-30 | 2025-04-28 | 3.110 | 5,989,000 | -20,000 | 0.26% | 18,625,790 |
| 2025-04-29 | 2025-04-25 | 3.070 | 6,009,000 | +65,000 | 0.26% | 18,447,630 |
| 2025-04-28 | 2025-04-24 | 3.260 | 5,944,000 | +5,000 | 0.26% | 19,377,440 |
| 2025-04-25 | 2025-04-23 | 3.350 | 5,939,000 | +20,000 | 0.26% | 19,895,650 |
| 2025-04-24 | 2025-04-22 | 3.310 | 5,919,000 | +10,000 | 0.26% | 19,591,890 |
| 2025-04-22 | 2025-04-16 | 3.350 | 5,909,000 | +10,000 | 0.26% | 19,795,150 |
| 2025-04-17 | 2025-04-15 | 3.390 | 5,899,000 | -17,000 | 0.26% | 19,997,610 |
| 2025-04-14 | 2025-04-10 | 3.270 | 5,916,000 | +35,000 | 0.26% | 19,345,320 |
| 2025-04-11 | 2025-04-09 | 3.160 | 5,881,000 | -32,000 | 0.26% | 18,583,960 |
| 2025-04-10 | 2025-04-08 | 3.170 | 5,913,000 | +72,000 | 0.26% | 18,744,210 |
| 2025-04-09 | 2025-04-07 | 3.010 | 5,841,000 | +57,000 | 0.26% | 17,581,410 |
| 2025-04-07 | 2025-04-02 | 3.970 | 5,784,000 | +10,000 | 0.25% | 22,962,480 |
| 2025-04-03 | 2025-04-01 | 3.940 | 5,774,000 | +40,000 | 0.25% | 22,749,560 |
| 2025-03-31 | 2025-03-27 | 3.970 | 5,734,000 | +10,000 | 0.25% | 22,763,980 |
| 2025-03-24 | 2025-03-20 | 4.150 | 5,724,000 | -40,000 | 0.25% | 23,754,600 |
| 2025-03-21 | 2025-03-19 | 4.550 | 5,764,000 | +40,000 | 0.25% | 26,226,200 |
| 2025-03-20 | 2025-03-18 | 4.430 | 5,724,000 | -24,000 | 0.25% | 25,357,320 |
| 2025-03-19 | 2025-03-17 | 4.530 | 5,748,000 | -10,000 | 0.25% | 26,038,440 |
| 2025-03-17 | 2025-03-13 | 3.930 | 5,758,000 | -3,000 | 0.25% | 22,628,940 |
| 2025-03-14 | 2025-03-12 | 4.080 | 5,761,000 | +20,000 | 0.25% | 23,504,880 |
| 2025-03-13 | 2025-03-11 | 4.130 | 5,741,000 | -117,000 | 0.25% | 23,710,330 |
| 2025-03-12 | 2025-03-10 | 4.160 | 5,858,000 | -5,000 | 0.26% | 24,369,280 |
| 2025-03-11 | 2025-03-07 | 4.270 | 5,863,000 | +8,000 | 0.26% | 25,035,010 |
| 2025-03-10 | 2025-03-06 | 4.260 | 5,855,000 | +15,000 | 0.26% | 24,942,300 |
| 2025-03-05 | 2025-03-03 | 4.120 | 5,840,000 | +5,000 | 0.26% | 24,060,800 |
| 2025-03-04 | 2025-02-28 | 4.080 | 5,835,000 | +5,000 | 0.26% | 23,806,800 |
| 2025-03-03 | 2025-02-27 | 4.230 | 5,830,000 | -59,000 | 0.25% | 24,660,900 |
| 2025-02-28 | 2025-02-26 | 4.400 | 5,889,000 | -13,000 | 0.26% | 25,911,600 |
| 2025-02-27 | 2025-02-25 | 4.250 | 5,902,000 | +5,000 | 0.26% | 25,083,500 |
| 2025-02-26 | 2025-02-24 | 4.330 | 5,897,000 | -1,000 | 0.26% | 25,534,010 |
| 2025-02-25 | 2025-02-21 | 4.070 | 5,898,000 | -15,000 | 0.26% | 24,004,860 |
| 2025-02-21 | 2025-02-19 | 3.980 | 5,913,000 | +208,758 | 0.26% | 23,533,740 |
| 2025-02-20 | 2025-02-18 | 4.180 | 5,704,242 | +822,242 | 0.25% | 23,843,732 |
| 2025-02-19 | 2025-02-17 | 4.280 | 4,882,000 | -165,000 | 0.21% | 20,894,960 |
| 2025-02-18 | 2025-02-14 | 3.270 | 5,047,000 | -85,000 | 0.22% | 16,503,690 |
| 2025-02-17 | 2025-02-13 | 3.160 | 5,132,000 | +21,000 | 0.22% | 16,217,120 |
| 2025-02-12 | 2025-02-10 | 3.420 | 5,111,000 | +18,000 | 0.22% | 17,479,620 |
| 2025-02-11 | 2025-02-07 | 3.550 | 5,093,000 | -15,000 | 0.22% | 18,080,150 |
| 2025-02-10 | 2025-02-06 | 3.540 | 5,108,000 | -33,000 | 0.22% | 18,082,320 |
| 2025-02-07 | 2025-02-05 | 3.460 | 5,141,000 | -10,000 | 0.22% | 17,787,860 |
| 2025-02-05 | 2025-02-03 | 3.320 | 5,151,000 | -20,000 | 0.23% | 17,101,320 |
| 2025-02-03 | 2025-01-24 | 3.500 | 5,171,000 | -30,000 | 0.23% | 18,098,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 5,201,000 | -20,000 | 0.23% | 17,631,390 |
| 2025-01-24 | 2025-01-22 | 3.470 | 5,221,000 | -3,000 | 0.23% | 18,116,870 |
| 2025-01-23 | 2025-01-21 | 3.380 | 5,224,000 | -50,000 | 0.23% | 17,657,120 |
| 2025-01-21 | 2025-01-17 | 3.170 | 5,274,000 | +47,000 | 0.23% | 16,718,580 |
| 2025-01-20 | 2025-01-16 | 3.160 | 5,227,000 | +10,000 | 0.23% | 16,517,320 |
| 2025-01-17 | 2025-01-15 | 3.130 | 5,217,000 | -70,000 | 0.23% | 16,329,210 |
| 2025-01-16 | 2025-01-14 | 2.850 | 5,287,000 | -33,000 | 0.23% | 15,067,950 |
| 2025-01-15 | 2025-01-13 | 2.710 | 5,320,000 | -15,000 | 0.23% | 14,417,200 |
| 2025-01-14 | 2025-01-10 | 2.510 | 5,335,000 | +22,000 | 0.23% | 13,390,850 |
| 2025-01-13 | 2025-01-09 | 2.650 | 5,313,000 | -666,000 | 0.23% | 14,079,450 |
| 2025-01-10 | 2025-01-08 | 3.340 | 5,979,000 | +216,000 | 0.26% | 19,969,860 |
| 2025-01-09 | 2025-01-07 | 3.510 | 5,763,000 | -45,000 | 0.25% | 20,228,130 |
| 2025-01-08 | 2025-01-06 | 3.570 | 5,808,000 | +15,000 | 0.25% | 20,734,560 |
| 2025-01-03 | 2024-12-31 | 3.730 | 5,793,000 | -22,000 | 0.25% | 21,607,890 |
| 2024-12-30 | 2024-12-24 | 3.250 | 5,815,000 | -124,000 | 0.26% | 18,898,750 |
| 2024-12-23 | 2024-12-19 | 3.360 | 5,939,000 | -100,000 | 0.26% | 19,955,040 |
| 2024-12-19 | 2024-12-17 | 3.400 | 6,039,000 | +10,000 | 0.26% | 20,532,600 |
| 2024-12-18 | 2024-12-16 | 3.390 | 6,029,000 | +20,000 | 0.26% | 20,438,310 |
| 2024-12-17 | 2024-12-13 | 3.340 | 6,009,000 | -4,000 | 0.26% | 20,070,060 |
| 2024-12-16 | 2024-12-12 | 3.390 | 6,013,000 | +100,000 | 0.26% | 20,384,070 |
| 2024-12-13 | 2024-12-11 | 3.430 | 5,913,000 | -25,000 | 0.26% | 20,281,590 |
| 2024-12-11 | 2024-12-09 | 3.710 | 5,938,000 | +307,000 | 0.26% | 22,029,980 |
| 2024-12-10 | 2024-12-06 | 3.600 | 5,631,000 | +20,000 | 0.25% | 20,271,600 |
| 2024-12-09 | 2024-12-05 | 3.610 | 5,611,000 | +30,000 | 0.25% | 20,255,710 |
| 2024-12-06 | 2024-12-04 | 3.430 | 5,581,000 | +279,000 | 0.24% | 19,142,830 |
| 2024-12-05 | 2024-12-03 | 3.460 | 5,302,000 | +353,000 | 0.23% | 18,344,920 |
| 2024-12-04 | 2024-12-02 | 3.410 | 4,949,000 | +180,000 | 0.22% | 16,876,090 |
| 2024-12-03 | 2024-11-29 | 3.250 | 4,769,000 | -55,000 | 0.21% | 15,499,250 |
| 2024-12-02 | 2024-11-28 | 3.150 | 4,824,000 | +54,000 | 0.21% | 15,195,600 |
| 2024-11-29 | 2024-11-27 | 3.160 | 4,770,000 | +130,000 | 0.21% | 15,073,200 |
| 2024-11-28 | 2024-11-26 | 3.070 | 4,640,000 | -98,000 | 0.20% | 14,244,800 |
| 2024-11-27 | 2024-11-25 | 3.310 | 4,738,000 | -638,000 | 0.21% | 15,682,780 |
| 2024-11-26 | 2024-11-22 | 3.640 | 5,376,000 | +1,000 | 0.24% | 19,568,640 |
| 2024-11-25 | 2024-11-21 | 3.770 | 5,375,000 | -9,000 | 0.24% | 20,263,750 |
| 2024-11-22 | 2024-11-20 | 3.820 | 5,384,000 | +697,000 | 0.24% | 20,566,880 |
| 2024-11-21 | 2024-11-19 | 3.560 | 4,687,000 | -4,000 | 0.21% | 16,685,720 |
| 2024-11-20 | 2024-11-18 | 3.430 | 4,691,000 | +16,000 | 0.21% | 16,090,130 |
| 2024-11-19 | 2024-11-15 | 3.360 | 4,675,000 | +490,000 | 0.21% | 15,708,000 |
| 2024-11-18 | 2024-11-14 | 3.370 | 4,185,000 | +8,000 | 0.18% | 14,103,450 |
| 2024-11-15 | 2024-11-13 | 3.440 | 4,177,000 | +10,000 | 0.18% | 14,368,880 |
| 2024-11-14 | 2024-11-12 | 3.490 | 4,167,000 | +14,000 | 0.18% | 14,542,830 |
| 2024-11-13 | 2024-11-11 | 3.520 | 4,153,000 | -17,000 | 0.18% | 14,618,560 |
| 2024-11-12 | 2024-11-08 | 3.300 | 4,170,000 | +10,000 | 0.18% | 13,761,000 |
| 2024-11-11 | 2024-11-07 | 3.270 | 4,160,000 | -10,000 | 0.18% | 13,603,200 |
| 2024-11-08 | 2024-11-06 | 3.140 | 4,170,000 | -12,000 | 0.18% | 13,093,800 |
| 2024-11-07 | 2024-11-05 | 3.160 | 4,182,000 | +10,000 | 0.18% | 13,215,120 |
| 2024-11-06 | 2024-11-04 | 3.160 | 4,172,000 | -23,000 | 0.18% | 13,183,520 |
| 2024-11-05 | 2024-11-01 | 3.050 | 4,195,000 | -47,000 | 0.18% | 12,794,750 |
| 2024-11-04 | 2024-10-31 | 3.500 | 4,242,000 | +127,000 | 0.19% | 14,847,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 4,115,000 | +176,000 | 0.18% | 13,373,750 |
| 2024-10-31 | 2024-10-29 | 3.220 | 3,939,000 | -104,000 | 0.17% | 12,683,580 |
| 2024-10-30 | 2024-10-28 | 3.120 | 4,043,000 | +34,000 | 0.18% | 12,614,160 |
| 2024-10-29 | 2024-10-25 | 2.900 | 4,009,000 | +58,000 | 0.18% | 11,626,100 |
| 2024-10-28 | 2024-10-24 | 2.790 | 3,951,000 | -38,000 | 0.17% | 11,023,290 |
| 2024-10-25 | 2024-10-23 | 2.900 | 3,989,000 | +81,000 | 0.18% | 11,568,100 |
| 2024-10-24 | 2024-10-22 | 2.740 | 3,908,000 | +871,000 | 0.17% | 10,707,920 |
| 2024-10-23 | 2024-10-21 | 2.630 | 3,037,000 | +5,000 | 0.13% | 7,987,310 |
| 2024-10-22 | 2024-10-18 | 2.600 | 3,032,000 | +4,000 | 0.13% | 7,883,200 |
| 2024-10-21 | 2024-10-17 | 2.510 | 3,028,000 | -17,000 | 0.13% | 7,600,280 |
| 2024-10-18 | 2024-10-16 | 2.540 | 3,045,000 | +87,000 | 0.13% | 7,734,300 |
| 2024-10-17 | 2024-10-15 | 2.430 | 2,958,000 | -23,000 | 0.13% | 7,187,940 |
| 2024-10-16 | 2024-10-14 | 2.490 | 2,981,000 | +85,000 | 0.13% | 7,422,690 |
| 2024-10-15 | 2024-10-10 | 2.290 | 2,896,000 | +5,000 | 0.13% | 6,631,840 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,891,000 | -365,000 | 0.13% | 6,533,660 |
| 2024-10-10 | 2024-10-08 | 2.530 | 3,256,000 | -242,000 | 0.14% | 8,237,680 |
| 2024-10-09 | 2024-10-07 | 2.770 | 3,498,000 | +141,000 | 0.15% | 9,689,460 |
| 2024-10-08 | 2024-10-04 | 2.810 | 3,357,000 | +39,000 | 0.15% | 9,433,170 |
| 2024-10-07 | 2024-10-03 | 2.710 | 3,318,000 | -9,000 | 0.15% | 8,991,780 |
| 2024-10-04 | 2024-10-02 | 2.920 | 3,327,000 | +6,000 | 0.15% | 9,714,840 |
| 2024-10-03 | 2024-09-30 | 2.180 | 3,321,000 | -275,000 | 0.15% | 7,239,780 |
| 2024-10-02 | 2024-09-27 | 1.840 | 3,596,000 | +12,000 | 0.16% | 6,616,640 |
| 2024-09-30 | 2024-09-26 | 1.720 | 3,584,000 | +63,000 | 0.16% | 6,164,480 |
| 2024-09-27 | 2024-09-25 | 1.700 | 3,521,000 | +64,000 | 0.15% | 5,985,700 |
| 2024-09-25 | 2024-09-23 | 1.640 | 3,457,000 | +286,000 | 0.15% | 5,669,480 |
| 2024-09-24 | 2024-09-20 | 1.620 | 3,171,000 | +80,000 | 0.14% | 5,137,020 |
| 2024-09-23 | 2024-09-19 | 1.590 | 3,091,000 | +7,000 | 0.14% | 4,914,690 |
| 2024-09-19 | 2024-09-16 | 1.560 | 3,084,000 | +145,000 | 0.14% | 4,811,040 |
| 2024-09-17 | 2024-09-13 | 1.470 | 2,939,000 | +20,000 | 0.13% | 4,320,330 |
| 2024-09-13 | 2024-09-11 | 1.480 | 2,919,000 | +30,000 | 0.13% | 4,320,120 |
| 2024-09-12 | 2024-09-10 | 1.580 | 2,889,000 | +61,000 | 0.13% | 4,564,620 |
| 2024-09-11 | 2024-09-09 | 1.580 | 2,828,000 | -51,000 | 0.12% | 4,468,240 |
| 2024-09-09 | 2024-09-04 | 1.510 | 2,879,000 | +62,000 | 0.13% | 4,347,290 |
| 2024-09-05 | 2024-09-03 | 1.580 | 2,817,000 | -14,000 | 0.12% | 4,450,860 |
| 2024-09-04 | 2024-09-02 | 1.540 | 2,831,000 | -62,000 | 0.12% | 4,359,740 |
| 2024-09-03 | 2024-08-30 | 1.450 | 2,893,000 | -80,000 | 0.13% | 4,194,850 |
| 2024-09-02 | 2024-08-29 | 1.530 | 2,973,000 | -48,000 | 0.13% | 4,548,690 |
| 2024-08-30 | 2024-08-28 | 1.530 | 3,021,000 | -1,000 | 0.13% | 4,622,130 |
| 2024-08-29 | 2024-08-27 | 1.630 | 3,022,000 | -123,000 | 0.13% | 4,925,860 |
| 2024-08-28 | 2024-08-26 | 1.590 | 3,145,000 | +68,000 | 0.14% | 5,000,550 |
| 2024-08-27 | 2024-08-23 | 1.570 | 3,077,000 | -82,000 | 0.14% | 4,830,890 |
| 2024-08-26 | 2024-08-22 | 1.480 | 3,159,000 | -25,000 | 0.14% | 4,675,320 |
| 2024-08-23 | 2024-08-21 | 1.510 | 3,184,000 | +63,000 | 0.14% | 4,807,840 |
| 2024-08-22 | 2024-08-20 | 1.400 | 3,121,000 | -10,000 | 0.14% | 4,369,400 |
| 2024-08-20 | 2024-08-16 | 1.310 | 3,131,000 | +80,000 | 0.14% | 4,101,610 |
| 2024-08-16 | 2024-08-14 | 1.230 | 3,051,000 | -60,000 | 0.13% | 3,752,730 |
| 2024-08-13 | 2024-08-09 | 1.180 | 3,111,000 | -100,000 | 0.14% | 3,670,980 |
| 2024-08-12 | 2024-08-08 | 1.180 | 3,211,000 | +30,000 | 0.14% | 3,788,980 |
| 2024-08-09 | 2024-08-07 | 1.190 | 3,181,000 | +100,000 | 0.14% | 3,785,390 |
| 2024-08-07 | 2024-08-05 | 1.200 | 3,081,000 | +30,000 | 0.14% | 3,697,200 |
| 2024-08-06 | 2024-08-02 | 1.250 | 3,051,000 | -79,000 | 0.13% | 3,813,750 |
| 2024-08-02 | 2024-07-31 | 1.310 | 3,130,000 | -13,000 | 0.14% | 4,100,300 |
| 2024-08-01 | 2024-07-30 | 1.240 | 3,143,000 | -17,000 | 0.14% | 3,897,320 |
| 2024-07-31 | 2024-07-29 | 1.260 | 3,160,000 | +10,000 | 0.14% | 3,981,600 |
| 2024-07-30 | 2024-07-26 | 1.150 | 3,150,000 | +40,000 | 0.14% | 3,622,500 |
| 2024-07-29 | 2024-07-25 | 1.180 | 3,110,000 | +60,000 | 0.14% | 3,669,800 |
| 2024-07-22 | 2024-07-18 | 1.240 | 3,050,000 | +5,000 | 0.13% | 3,782,000 |
| 2024-07-17 | 2024-07-15 | 1.230 | 3,045,000 | -80,000 | 0.13% | 3,745,350 |
| 2024-07-16 | 2024-07-12 | 1.280 | 3,125,000 | -30,000 | 0.14% | 4,000,000 |
| 2024-07-15 | 2024-07-11 | 1.280 | 3,155,000 | -30,000 | 0.14% | 4,038,400 |
| 2024-07-12 | 2024-07-10 | 1.190 | 3,185,000 | -20,000 | 0.14% | 3,790,150 |
| 2024-07-11 | 2024-07-09 | 1.200 | 3,205,000 | +70,000 | 0.14% | 3,846,000 |
| 2024-07-08 | 2024-07-04 | 1.180 | 3,135,000 | +1,000 | 0.14% | 3,699,300 |
| 2024-07-05 | 2024-07-03 | 1.180 | 3,134,000 | +9,000 | 0.14% | 3,698,120 |
| 2024-07-03 | 2024-06-28 | 1.250 | 3,125,000 | -9,000 | 0.14% | 3,906,250 |
| 2024-06-27 | 2024-06-25 | 1.190 | 3,134,000 | +15,000 | 0.14% | 3,729,460 |
| 2024-06-25 | 2024-06-21 | 1.170 | 3,119,000 | -95,000 | 0.14% | 3,649,230 |
| 2024-06-24 | 2024-06-20 | 1.200 | 3,214,000 | -40,000 | 0.14% | 3,856,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 3,254,000 | +40,000 | 0.14% | 3,969,880 |
| 2024-06-20 | 2024-06-18 | 1.200 | 3,214,000 | +14,000 | 0.14% | 3,856,800 |
| 2024-06-19 | 2024-06-17 | 1.210 | 3,200,000 | +44,000 | 0.14% | 3,872,000 |
| 2024-06-18 | 2024-06-14 | 1.240 | 3,156,000 | +173,000 | 0.14% | 3,913,440 |
| 2024-06-17 | 2024-06-13 | 1.260 | 2,983,000 | +20,000 | 0.13% | 3,758,580 |
| 2024-06-13 | 2024-06-11 | 1.310 | 2,963,000 | +5,000 | 0.13% | 3,881,530 |
| 2024-06-12 | 2024-06-07 | 1.360 | 2,958,000 | -30,000 | 0.13% | 4,022,880 |
| 2024-06-11 | 2024-06-06 | 1.360 | 2,988,000 | -40,000 | 0.13% | 4,063,680 |
| 2024-06-07 | 2024-06-05 | 1.300 | 3,028,000 | +50,000 | 0.13% | 3,936,400 |
| 2024-06-06 | 2024-06-04 | 1.320 | 2,978,000 | +20,000 | 0.13% | 3,930,960 |
| 2024-06-04 | 2024-05-31 | 1.260 | 2,958,000 | +30,000 | 0.13% | 3,727,080 |
| 2024-06-03 | 2024-05-30 | 1.350 | 2,928,000 | +10,000 | 0.13% | 3,952,800 |
| 2024-05-30 | 2024-05-28 | 1.370 | 2,918,000 | +40,000 | 0.13% | 3,997,660 |
| 2024-05-28 | 2024-05-24 | 1.340 | 2,878,000 | -10,000 | 0.13% | 3,856,520 |
| 2024-05-24 | 2024-05-22 | 1.430 | 2,888,000 | -20,000 | 0.13% | 4,129,840 |
| 2024-05-23 | 2024-05-21 | 1.450 | 2,908,000 | +160,000 | 0.13% | 4,216,600 |
| 2024-05-21 | 2024-05-17 | 1.520 | 2,748,000 | +29,000 | 0.12% | 4,176,960 |
| 2024-05-20 | 2024-05-16 | 1.550 | 2,719,000 | -22,000 | 0.12% | 4,214,450 |
| 2024-05-17 | 2024-05-14 | 1.550 | 2,741,000 | +47,000 | 0.12% | 4,248,550 |
| 2024-05-14 | 2024-05-10 | 1.650 | 2,694,000 | -30,000 | 0.12% | 4,445,100 |
| 2024-05-13 | 2024-05-09 | 1.650 | 2,724,000 | +30,000 | 0.12% | 4,494,600 |
| 2024-05-10 | 2024-05-08 | 1.620 | 2,694,000 | -30,000 | 0.12% | 4,364,280 |
| 2024-05-09 | 2024-05-07 | 1.640 | 2,724,000 | +4,000 | 0.12% | 4,467,360 |
| 2024-05-08 | 2024-05-06 | 1.630 | 2,720,000 | -95,000 | 0.12% | 4,433,600 |
| 2024-05-07 | 2024-05-03 | 1.610 | 2,815,000 | +5,000 | 0.12% | 4,532,150 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,810,000 | -123,000 | 0.12% | 4,439,800 |
| 2024-05-02 | 2024-04-29 | 1.420 | 2,933,000 | -100,000 | 0.13% | 4,164,860 |
| 2024-04-30 | 2024-04-26 | 1.400 | 3,033,000 | -120,000 | 0.13% | 4,246,200 |
| 2024-04-29 | 2024-04-25 | 1.310 | 3,153,000 | +94,000 | 0.14% | 4,130,430 |
| 2024-04-26 | 2024-04-24 | 1.350 | 3,059,000 | +20,000 | 0.13% | 4,129,650 |
| 2024-04-25 | 2024-04-23 | 1.260 | 3,039,000 | -82,000 | 0.14% | 3,829,140 |
| 2024-04-24 | 2024-04-22 | 1.260 | 3,121,000 | +289,000 | 0.14% | 3,932,460 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,832,000 | -10,000 | 0.13% | 3,851,520 |
| 2024-04-17 | 2024-04-15 | 1.370 | 2,842,000 | +1,000 | 0.13% | 3,893,540 |
| 2024-04-16 | 2024-04-12 | 1.380 | 2,841,000 | -57,000 | 0.13% | 3,920,580 |
| 2024-04-15 | 2024-04-11 | 1.450 | 2,898,000 | -125,000 | 0.13% | 4,202,100 |
| 2024-04-10 | 2024-04-08 | 1.370 | 3,023,000 | +50,000 | 0.13% | 4,141,510 |
| 2024-04-09 | 2024-04-05 | 1.390 | 2,973,000 | +20,000 | 0.13% | 4,132,470 |
| 2024-04-03 | 2024-03-28 | 1.610 | 2,953,000 | -5,000 | 0.13% | 4,754,330 |
| 2024-04-02 | 2024-03-27 | 1.660 | 2,958,000 | +17,000 | 0.13% | 4,910,280 |
| 2024-03-28 | 2024-03-26 | 1.750 | 2,941,000 | -614,000 | 0.13% | 5,146,750 |
| 2024-03-27 | 2024-03-25 | 1.870 | 3,555,000 | +10,000 | 0.16% | 6,647,850 |
| 2024-03-26 | 2024-03-22 | 1.940 | 3,545,000 | +150,000 | 0.16% | 6,877,300 |
| 2024-03-25 | 2024-03-21 | 1.990 | 3,395,000 | -10,000 | 0.15% | 6,756,050 |
| 2024-03-22 | 2024-03-20 | 2.030 | 3,405,000 | -26,000 | 0.15% | 6,912,150 |
| 2024-03-20 | 2024-03-18 | 2.000 | 3,431,000 | +65,000 | 0.15% | 6,862,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 3,366,000 | +10,000 | 0.15% | 6,631,020 |
| 2024-03-18 | 2024-03-14 | 1.960 | 3,356,000 | -28,000 | 0.15% | 6,577,760 |
| 2024-03-15 | 2024-03-13 | 2.040 | 3,384,000 | -49,000 | 0.15% | 6,903,360 |
| 2024-03-14 | 2024-03-12 | 2.040 | 3,433,000 | -60,000 | 0.15% | 7,003,320 |
| 2024-03-13 | 2024-03-11 | 1.950 | 3,493,000 | -32,000 | 0.16% | 6,811,350 |
| 2024-03-12 | 2024-03-08 | 1.940 | 3,525,000 | +29,000 | 0.16% | 6,838,500 |
| 2024-03-07 | 2024-03-05 | 1.780 | 3,496,000 | -10,000 | 0.16% | 6,222,880 |
| 2024-03-05 | 2024-03-01 | 1.880 | 3,506,000 | +10,000 | 0.16% | 6,591,280 |
| 2024-03-04 | 2024-02-29 | 1.800 | 3,496,000 | -15,000 | 0.16% | 6,292,800 |
| 2024-03-01 | 2024-02-28 | 1.740 | 3,511,000 | +16,000 | 0.16% | 6,109,140 |
| 2024-02-29 | 2024-02-27 | 1.910 | 3,495,000 | +10,000 | 0.16% | 6,675,450 |
| 2024-02-28 | 2024-02-26 | 1.910 | 3,485,000 | -46,000 | 0.16% | 6,656,350 |
| 2024-02-27 | 2024-02-23 | 1.940 | 3,531,000 | -5,000 | 0.16% | 6,850,140 |
| 2024-02-26 | 2024-02-22 | 1.850 | 3,536,000 | +10,000 | 0.16% | 6,541,600 |
| 2024-02-23 | 2024-02-21 | 1.890 | 3,526,000 | +55,000 | 0.16% | 6,664,140 |
| 2024-02-22 | 2024-02-20 | 1.890 | 3,471,000 | +35,000 | 0.15% | 6,560,190 |
| 2024-02-21 | 2024-02-19 | 1.890 | 3,436,000 | +35,000 | 0.15% | 6,494,040 |
| 2024-02-20 | 2024-02-16 | 1.510 | 3,401,000 | +37,000 | 0.15% | 5,135,510 |
| 2024-02-19 | 2024-02-15 | 1.400 | 3,364,000 | -8,000 | 0.15% | 4,709,600 |
| 2024-02-15 | 2024-02-09 | 1.440 | 3,372,000 | +20,000 | 0.15% | 4,855,680 |
| 2024-02-14 | 2024-02-07 | 1.440 | 3,352,000 | -30,000 | 0.15% | 4,826,880 |
| 2024-02-08 | 2024-02-06 | 1.440 | 3,382,000 | +271,000 | 0.15% | 4,870,080 |
| 2024-01-31 | 2024-01-29 | 1.670 | 3,111,000 | -4,000 | 0.14% | 5,195,370 |
| 2024-01-30 | 2024-01-26 | 1.700 | 3,115,000 | +6,000 | 0.14% | 5,295,500 |
| 2024-01-29 | 2024-01-25 | 1.850 | 3,109,000 | +30,000 | 0.14% | 5,751,650 |
| 2024-01-26 | 2024-01-24 | 1.870 | 3,079,000 | -40,000 | 0.14% | 5,757,730 |
| 2024-01-25 | 2024-01-23 | 1.780 | 3,119,000 | -104,000 | 0.14% | 5,551,820 |
| 2024-01-24 | 2024-01-22 | 1.860 | 3,223,000 | +49,000 | 0.14% | 5,994,780 |
| 2024-01-22 | 2024-01-18 | 2.030 | 3,174,000 | -40,000 | 0.14% | 6,443,220 |
| 2024-01-19 | 2024-01-17 | 2.020 | 3,214,000 | +76,000 | 0.14% | 6,492,280 |
| 2024-01-16 | 2024-01-12 | 2.230 | 3,138,000 | -25,000 | 0.14% | 6,997,740 |
| 2024-01-08 | 2024-01-04 | 2.340 | 3,163,000 | -8,000 | 0.14% | 7,401,420 |
| 2024-01-05 | 2024-01-03 | 2.350 | 3,171,000 | -4,000 | 0.14% | 7,451,850 |
| 2024-01-03 | 2023-12-29 | 2.410 | 3,175,000 | +50,000 | 0.14% | 7,651,750 |
| 2023-12-29 | 2023-12-27 | 2.270 | 3,125,000 | +64,000 | 0.14% | 7,093,750 |
| 2023-12-28 | 2023-12-22 | 2.260 | 3,061,000 | +12,000 | 0.14% | 6,917,860 |
| 2023-12-27 | 2023-12-21 | 2.340 | 3,049,000 | -5,000 | 0.14% | 7,134,660 |
| 2023-12-22 | 2023-12-20 | 2.360 | 3,054,000 | +10,000 | 0.14% | 7,207,440 |
| 2023-12-20 | 2023-12-18 | 2.410 | 3,044,000 | -10,000 | 0.14% | 7,336,040 |
| 2023-12-19 | 2023-12-15 | 2.490 | 3,054,000 | +4,000 | 0.14% | 7,604,460 |
| 2023-12-18 | 2023-12-14 | 2.510 | 3,050,000 | -15,000 | 0.14% | 7,655,500 |
| 2023-12-15 | 2023-12-13 | 2.440 | 3,065,000 | +47,000 | 0.14% | 7,478,600 |
| 2023-12-13 | 2023-12-11 | 2.430 | 3,018,000 | +55,000 | 0.13% | 7,333,740 |
| 2023-12-12 | 2023-12-08 | 2.550 | 2,963,000 | -45,000 | 0.13% | 7,555,650 |
| 2023-12-11 | 2023-12-07 | 2.440 | 3,008,000 | -11,000 | 0.13% | 7,339,520 |
| 2023-12-08 | 2023-12-06 | 2.370 | 3,019,000 | +11,000 | 0.13% | 7,155,030 |
| 2023-12-07 | 2023-12-05 | 2.460 | 3,008,000 | -24,000 | 0.13% | 7,399,680 |
| 2023-12-06 | 2023-12-04 | 2.470 | 3,032,000 | +541,000 | 0.14% | 7,489,040 |
| 2023-12-05 | 2023-12-01 | 2.610 | 2,491,000 | +9,000 | 0.11% | 6,501,510 |
| 2023-12-04 | 2023-11-30 | 2.590 | 2,482,000 | -70,000 | 0.11% | 6,428,380 |
| 2023-11-27 | 2023-11-23 | 2.520 | 2,552,000 | +8,000 | 0.11% | 6,431,040 |
| 2023-11-24 | 2023-11-22 | 2.480 | 2,544,000 | +8,000 | 0.11% | 6,309,120 |
| 2023-11-22 | 2023-11-20 | 2.560 | 2,536,000 | +85,000 | 0.11% | 6,492,160 |
| 2023-11-21 | 2023-11-17 | 2.430 | 2,451,000 | +20,000 | 0.11% | 5,955,930 |
| 2023-11-20 | 2023-11-16 | 2.500 | 2,431,000 | -20,000 | 0.11% | 6,077,500 |
| 2023-11-17 | 2023-11-15 | 2.490 | 2,451,000 | -43,000 | 0.11% | 6,102,990 |
| 2023-11-16 | 2023-11-14 | 2.470 | 2,494,000 | +4,000 | 0.11% | 6,160,180 |
| 2023-11-15 | 2023-11-13 | 2.440 | 2,490,000 | -10,000 | 0.11% | 6,075,600 |
| 2023-11-13 | 2023-11-09 | 2.320 | 2,500,000 | +15,000 | 0.11% | 5,800,000 |
| 2023-11-10 | 2023-11-08 | 2.380 | 2,485,000 | +3,000 | 0.11% | 5,914,300 |
| 2023-11-09 | 2023-11-07 | 2.350 | 2,482,000 | +13,000 | 0.11% | 5,832,700 |
| 2023-11-08 | 2023-11-06 | 2.330 | 2,469,000 | +38,000 | 0.11% | 5,752,770 |
| 2023-10-27 | 2023-10-25 | 1.980 | 2,431,000 | +29,000 | 0.11% | 4,813,380 |
| 2023-10-25 | 2023-10-20 | 1.990 | 2,402,000 | +30,000 | 0.11% | 4,779,980 |
| 2023-10-18 | 2023-10-16 | 2.000 | 2,372,000 | -80,000 | 0.11% | 4,744,000 |
| 2023-10-13 | 2023-10-11 | 2.090 | 2,452,000 | -10,000 | 0.11% | 5,124,680 |
| 2023-10-12 | 2023-10-10 | 1.970 | 2,462,000 | +10,000 | 0.11% | 4,850,140 |
| 2023-10-10 | 2023-10-06 | 1.910 | 2,452,000 | +80,000 | 0.11% | 4,683,320 |
| 2023-10-09 | 2023-10-05 | 1.880 | 2,372,000 | -124,000 | 0.11% | 4,459,360 |
| 2023-10-05 | 2023-10-03 | 1.960 | 2,496,000 | +40,000 | 0.11% | 4,892,160 |
| 2023-10-03 | 2023-09-28 | 2.030 | 2,456,000 | +44,000 | 0.11% | 4,985,680 |
| 2023-09-26 | 2023-09-22 | 2.010 | 2,412,000 | -85,000 | 0.11% | 4,848,120 |
| 2023-09-25 | 2023-09-21 | 1.950 | 2,497,000 | +5,000 | 0.11% | 4,869,150 |
| 2023-09-22 | 2023-09-20 | 1.980 | 2,492,000 | +60,000 | 0.11% | 4,934,160 |
| 2023-09-12 | 2023-09-07 | 2.250 | 2,432,000 | -60,000 | 0.11% | 5,472,000 |
| 2023-09-11 | 2023-09-06 | 2.270 | 2,492,000 | -100,000 | 0.11% | 5,656,840 |
| 2023-09-07 | 2023-09-05 | 2.350 | 2,592,000 | +65,000 | 0.12% | 6,091,200 |
| 2023-09-06 | 2023-09-04 | 2.360 | 2,527,000 | +79,000 | 0.11% | 5,963,720 |
| 2023-09-05 | 2023-08-31 | 2.260 | 2,448,000 | -17,000 | 0.11% | 5,532,480 |
| 2023-09-04 | 2023-08-30 | 2.140 | 2,465,000 | +21,000 | 0.11% | 5,275,100 |
| 2023-08-31 | 2023-08-29 | 2.260 | 2,444,000 | +148,000 | 0.11% | 5,523,440 |
| 2023-08-29 | 2023-08-25 | 2.570 | 2,296,000 | +8,000 | 0.10% | 5,900,720 |
| 2023-08-28 | 2023-08-24 | 2.750 | 2,288,000 | -58,000 | 0.10% | 6,292,000 |
| 2023-08-23 | 2023-08-21 | 2.520 | 2,346,000 | +8,000 | 0.11% | 5,911,920 |
| 2023-08-22 | 2023-08-18 | 2.630 | 2,338,000 | -10,000 | 0.10% | 6,148,940 |
| 2023-08-17 | 2023-08-15 | 2.750 | 2,348,000 | -5,000 | 0.11% | 6,457,000 |
| 2023-08-16 | 2023-08-14 | 2.760 | 2,353,000 | -28,000 | 0.11% | 6,494,280 |
| 2023-08-14 | 2023-08-10 | 2.710 | 2,381,000 | -40,000 | 0.11% | 6,452,510 |
| 2023-08-10 | 2023-08-08 | 2.680 | 2,421,000 | -30,000 | 0.11% | 6,488,280 |
| 2023-08-07 | 2023-08-03 | 2.570 | 2,451,000 | +61,000 | 0.11% | 6,299,070 |
| 2023-08-04 | 2023-08-02 | 2.560 | 2,390,000 | +24,000 | 0.11% | 6,118,400 |
| 2023-08-03 | 2023-08-01 | 2.660 | 2,366,000 | +28,000 | 0.11% | 6,293,560 |
| 2023-08-02 | 2023-07-31 | 2.700 | 2,338,000 | +83,000 | 0.10% | 6,312,600 |
| 2023-07-31 | 2023-07-27 | 2.710 | 2,255,000 | +5,000 | 0.10% | 6,111,050 |
| 2023-07-28 | 2023-07-26 | 2.690 | 2,250,000 | -2,000 | 0.10% | 6,052,500 |
| 2023-07-27 | 2023-07-25 | 2.740 | 2,252,000 | -5,000 | 0.10% | 6,170,480 |
| 2023-07-25 | 2023-07-21 | 2.710 | 2,257,000 | -5,000 | 0.10% | 6,116,470 |
| 2023-07-24 | 2023-07-20 | 2.670 | 2,262,000 | +23,000 | 0.10% | 6,039,540 |
| 2023-07-21 | 2023-07-19 | 2.710 | 2,239,000 | -7,000 | 0.10% | 6,067,690 |
| 2023-07-20 | 2023-07-18 | 2.640 | 2,246,000 | -1,000 | 0.10% | 5,929,440 |
| 2023-07-19 | 2023-07-14 | 2.730 | 2,247,000 | -101,000 | 0.10% | 6,134,310 |
| 2023-07-18 | 2023-07-13 | 2.620 | 2,348,000 | +100,000 | 0.11% | 6,151,760 |
| 2023-07-14 | 2023-07-12 | 2.460 | 2,248,000 | -8,000 | 0.10% | 5,530,080 |
| 2023-07-11 | 2023-07-07 | 2.310 | 2,256,000 | -5,000 | 0.10% | 5,211,360 |
| 2023-07-07 | 2023-07-05 | 2.440 | 2,261,000 | +8,000 | 0.10% | 5,516,840 |
| 2023-07-06 | 2023-07-04 | 2.500 | 2,253,000 | -8,000 | 0.10% | 5,632,500 |
| 2023-06-29 | 2023-06-27 | 2.470 | 2,261,000 | +65,000 | 0.10% | 5,584,670 |
| 2023-06-28 | 2023-06-26 | 2.550 | 2,196,000 | -1,000 | 0.10% | 5,599,800 |
| 2023-06-26 | 2023-06-21 | 2.600 | 2,197,000 | +58,000 | 0.10% | 5,712,200 |
| 2023-06-21 | 2023-06-19 | 3.000 | 2,139,000 | +10,000 | 0.10% | 6,417,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 2,129,000 | +4,000 | 0.10% | 6,259,260 |
| 2023-06-19 | 2023-06-15 | 2.920 | 2,125,000 | +10,000 | 0.10% | 6,205,000 |
| 2023-06-16 | 2023-06-14 | 2.770 | 2,115,000 | -50,000 | 0.09% | 5,858,550 |
| 2023-06-15 | 2023-06-13 | 2.710 | 2,165,000 | +40,000 | 0.10% | 5,867,150 |
| 2023-06-13 | 2023-06-09 | 2.450 | 2,125,000 | -8,000 | 0.10% | 5,206,250 |
| 2023-06-12 | 2023-06-08 | 2.400 | 2,133,000 | -52,000 | 0.10% | 5,119,200 |
| 2023-06-08 | 2023-06-06 | 2.450 | 2,185,000 | -8,000 | 0.10% | 5,353,250 |
| 2023-06-07 | 2023-06-05 | 2.490 | 2,193,000 | +20,000 | 0.10% | 5,460,570 |
| 2023-06-06 | 2023-06-02 | 2.510 | 2,173,000 | +20,000 | 0.10% | 5,454,230 |
| 2023-06-05 | 2023-06-01 | 2.410 | 2,153,000 | +17,000 | 0.10% | 5,188,730 |
| 2023-06-02 | 2023-05-31 | 2.270 | 2,136,000 | -30,000 | 0.10% | 4,848,720 |
| 2023-06-01 | 2023-05-30 | 2.310 | 2,166,000 | +30,000 | 0.10% | 5,003,460 |
| 2023-05-31 | 2023-05-29 | 2.220 | 2,136,000 | +20,000 | 0.10% | 4,741,920 |
| 2023-05-30 | 2023-05-25 | 2.320 | 2,116,000 | +9,000 | 0.09% | 4,909,120 |
| 2023-05-23 | 2023-05-19 | 2.430 | 2,107,000 | +15,000 | 0.09% | 5,120,010 |
| 2023-05-22 | 2023-05-18 | 2.560 | 2,092,000 | -20,000 | 0.09% | 5,355,520 |
| 2023-05-19 | 2023-05-17 | 2.570 | 2,112,000 | -50,000 | 0.09% | 5,427,840 |
| 2023-05-16 | 2023-05-12 | 2.700 | 2,162,000 | +42,000 | 0.10% | 5,837,400 |
| 2023-05-12 | 2023-05-10 | 2.960 | 2,120,000 | -8,000 | 0.09% | 6,275,200 |
| 2023-05-05 | 2023-05-03 | 2.930 | 2,128,000 | +6,000 | 0.10% | 6,235,040 |
| 2023-05-04 | 2023-05-02 | 2.930 | 2,122,000 | +41,000 | 0.10% | 6,217,460 |
| 2023-05-03 | 2023-04-28 | 3.040 | 2,081,000 | +32,000 | 0.09% | 6,326,240 |
| 2023-05-02 | 2023-04-27 | 2.980 | 2,049,000 | -10,000 | 0.09% | 6,106,020 |
| 2023-04-28 | 2023-04-26 | 2.890 | 2,059,000 | -14,000 | 0.09% | 5,950,510 |
| 2023-04-27 | 2023-04-25 | 2.900 | 2,073,000 | +10,000 | 0.09% | 6,011,700 |
| 2023-04-26 | 2023-04-24 | 2.990 | 2,063,000 | -334,000 | 0.09% | 6,168,370 |
| 2023-04-25 | 2023-04-21 | 2.880 | 2,397,000 | -1,698,000 | 0.11% | 6,903,360 |
| 2023-04-24 | 2023-04-20 | 3.010 | 4,095,000 | -46,000 | 0.18% | 12,325,950 |
| 2023-04-21 | 2023-04-19 | 3.040 | 4,141,000 | -4,000 | 0.19% | 12,588,640 |
| 2023-04-18 | 2023-04-14 | 3.260 | 4,145,000 | +13,000 | 0.19% | 13,512,700 |
| 2023-04-17 | 2023-04-13 | 3.260 | 4,132,000 | +30,000 | 0.19% | 13,470,320 |
| 2023-04-14 | 2023-04-12 | 3.370 | 4,102,000 | -23,000 | 0.18% | 13,823,740 |
| 2023-04-12 | 2023-04-06 | 3.600 | 4,125,000 | -26,000 | 0.18% | 14,850,000 |
| 2023-04-11 | 2023-04-04 | 3.620 | 4,151,000 | -21,000 | 0.19% | 15,026,620 |
| 2023-04-06 | 2023-04-03 | 3.580 | 4,172,000 | +38,000 | 0.19% | 14,935,760 |
| 2023-04-04 | 2023-03-31 | 3.300 | 4,134,000 | -10,000 | 0.19% | 13,642,200 |
| 2023-04-03 | 2023-03-30 | 3.210 | 4,144,000 | +32,000 | 0.19% | 13,302,240 |
| 2023-03-31 | 2023-03-29 | 3.360 | 4,112,000 | +10,000 | 0.18% | 13,816,320 |
| 2023-03-30 | 2023-03-28 | 3.130 | 4,102,000 | +3,000 | 0.18% | 12,839,260 |
| 2023-03-29 | 2023-03-27 | 3.250 | 4,099,000 | +129,000 | 0.18% | 13,321,750 |
| 2023-03-27 | 2023-03-23 | 3.980 | 3,970,000 | -44,000 | 0.18% | 15,800,600 |
| 2023-03-24 | 2023-03-22 | 3.870 | 4,014,000 | -3,000 | 0.18% | 15,534,180 |
| 2023-03-23 | 2023-03-21 | 3.880 | 4,017,000 | +4,000 | 0.18% | 15,585,960 |
| 2023-03-22 | 2023-03-20 | 3.750 | 4,013,000 | +34,000 | 0.18% | 15,048,750 |
| 2023-03-21 | 2023-03-17 | 3.980 | 3,979,000 | +67,000 | 0.18% | 15,836,420 |
| 2023-03-20 | 2023-03-16 | 3.680 | 3,912,000 | -3,000 | 0.18% | 14,396,160 |
| 2023-03-17 | 2023-03-15 | 3.770 | 3,915,000 | -7,000 | 0.18% | 14,759,550 |
| 2023-03-16 | 2023-03-14 | 3.640 | 3,922,000 | -13,000 | 0.18% | 14,276,080 |
| 2023-03-15 | 2023-03-13 | 3.760 | 3,935,000 | -16,000 | 0.18% | 14,795,600 |
| 2023-03-14 | 2023-03-10 | 3.760 | 3,951,000 | +25,000 | 0.18% | 14,855,760 |
| 2023-03-13 | 2023-03-09 | 3.910 | 3,926,000 | -9,000 | 0.18% | 15,350,660 |
| 2023-03-10 | 2023-03-08 | 3.880 | 3,935,000 | -15,000 | 0.18% | 15,267,800 |
| 2023-03-09 | 2023-03-07 | 3.950 | 3,950,000 | -80,000 | 0.18% | 15,602,500 |
| 2023-03-08 | 2023-03-06 | 4.100 | 4,030,000 | +2,000 | 0.18% | 16,523,000 |
| 2023-03-06 | 2023-03-02 | 4.060 | 4,028,000 | +5,000 | 0.18% | 16,353,680 |
| 2023-03-03 | 2023-03-01 | 4.120 | 4,023,000 | -5,000 | 0.18% | 16,574,760 |
| 2023-02-28 | 2023-02-24 | 3.800 | 4,028,000 | +3,000 | 0.18% | 15,306,400 |
| 2023-02-27 | 2023-02-23 | 3.910 | 4,025,000 | -30,000 | 0.18% | 15,737,750 |
| 2023-02-24 | 2023-02-22 | 3.880 | 4,055,000 | +30,000 | 0.18% | 15,733,400 |
| 2023-02-23 | 2023-02-21 | 4.020 | 4,025,000 | +167,000 | 0.18% | 16,180,500 |
| 2023-02-22 | 2023-02-20 | 4.270 | 3,858,000 | +14,000 | 0.17% | 16,473,660 |
| 2023-02-21 | 2023-02-17 | 4.190 | 3,844,000 | +34,000 | 0.17% | 16,106,360 |
| 2023-02-20 | 2023-02-16 | 4.350 | 3,810,000 | -44,000 | 0.17% | 16,573,500 |
| 2023-02-17 | 2023-02-15 | 4.180 | 3,854,000 | +47,000 | 0.17% | 16,109,720 |
| 2023-02-16 | 2023-02-14 | 4.180 | 3,807,000 | -1,000 | 0.17% | 15,913,260 |
| 2023-02-15 | 2023-02-13 | 4.470 | 3,808,000 | +6,000 | 0.17% | 17,021,760 |
| 2023-02-14 | 2023-02-10 | 4.410 | 3,802,000 | -14,000 | 0.17% | 16,766,820 |
| 2023-02-13 | 2023-02-09 | 4.640 | 3,816,000 | -41,000 | 0.17% | 17,706,240 |
| 2023-02-10 | 2023-02-08 | 4.230 | 3,857,000 | +34,000 | 0.17% | 16,315,110 |
| 2023-02-09 | 2023-02-07 | 4.340 | 3,823,000 | +3,000 | 0.17% | 16,591,820 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,820,000 | +1,000 | 0.17% | 16,082,200 |
| 2023-02-07 | 2023-02-03 | 4.730 | 3,819,000 | -84,000 | 0.17% | 18,063,870 |
| 2023-02-06 | 2023-02-02 | 4.710 | 3,903,000 | +29,000 | 0.18% | 18,383,130 |
| 2023-02-03 | 2023-02-01 | 4.780 | 3,874,000 | +13,000 | 0.18% | 18,517,720 |
| 2023-02-02 | 2023-01-31 | 4.480 | 3,861,000 | +26,000 | 0.18% | 17,297,280 |
| 2023-02-01 | 2023-01-30 | 4.630 | 3,835,000 | -1,026,000 | 0.18% | 17,756,050 |
| 2023-01-31 | 2023-01-27 | 4.820 | 4,861,000 | -31,000 | 0.23% | 23,430,020 |
| 2023-01-30 | 2023-01-26 | 4.800 | 4,892,000 | -34,000 | 0.23% | 23,481,600 |
| 2023-01-27 | 2023-01-20 | 4.440 | 4,926,000 | +16,000 | 0.23% | 21,871,440 |
| 2023-01-26 | 2023-01-19 | 4.330 | 4,910,000 | +242,000 | 0.23% | 21,260,300 |
| 2023-01-20 | 2023-01-18 | 4.210 | 4,668,000 | +34,000 | 0.22% | 19,652,280 |
| 2023-01-19 | 2023-01-17 | 4.320 | 4,634,000 | +16,000 | 0.22% | 20,018,880 |
| 2023-01-18 | 2023-01-16 | 4.310 | 4,618,000 | -3,000 | 0.22% | 19,903,580 |
| 2023-01-17 | 2023-01-13 | 4.700 | 4,621,000 | +27,000 | 0.22% | 21,718,700 |
| 2023-01-16 | 2023-01-12 | 4.790 | 4,594,000 | -4,000 | 0.22% | 22,005,260 |
| 2023-01-13 | 2023-01-11 | 4.630 | 4,598,000 | -54,000 | 0.22% | 21,288,740 |
| 2023-01-12 | 2023-01-10 | 4.840 | 4,652,000 | -39,000 | 0.22% | 22,515,680 |
| 2023-01-11 | 2023-01-09 | 4.600 | 4,691,000 | -54,000 | 0.22% | 21,578,600 |
| 2023-01-10 | 2023-01-06 | 3.910 | 4,745,000 | -23,000 | 0.22% | 18,552,950 |
| 2023-01-09 | 2023-01-05 | 3.890 | 4,768,000 | +8,000 | 0.23% | 18,547,520 |
| 2023-01-06 | 2023-01-04 | 3.990 | 4,760,000 | -214,000 | 0.22% | 18,992,400 |
| 2023-01-05 | 2023-01-03 | 3.880 | 4,974,000 | -46,000 | 0.23% | 19,299,120 |
| 2023-01-04 | 2022-12-30 | 3.360 | 5,020,000 | -55,000 | 0.24% | 16,867,200 |
| 2023-01-03 | 2022-12-29 | 3.230 | 5,075,000 | -33,000 | 0.24% | 16,392,250 |
| 2022-12-30 | 2022-12-28 | 3.320 | 5,108,000 | +66,000 | 0.24% | 16,958,560 |
| 2022-12-29 | 2022-12-23 | 3.000 | 5,042,000 | -9,000 | 0.24% | 15,126,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 5,051,000 | +30,000 | 0.24% | 15,456,060 |
| 2022-12-23 | 2022-12-21 | 3.070 | 5,021,000 | +11,000 | 0.24% | 15,414,470 |
| 2022-12-22 | 2022-12-20 | 3.030 | 5,010,000 | +89,000 | 0.24% | 15,180,300 |
| 2022-12-21 | 2022-12-19 | 3.150 | 4,921,000 | -10,000 | 0.23% | 15,501,150 |
| 2022-12-20 | 2022-12-16 | 3.230 | 4,931,000 | +16,000 | 0.23% | 15,927,130 |
| 2022-12-16 | 2022-12-14 | 3.580 | 4,915,000 | +10,000 | 0.23% | 17,595,700 |
| 2022-12-14 | 2022-12-12 | 3.610 | 4,905,000 | +26,000 | 0.23% | 17,707,050 |
| 2022-12-13 | 2022-12-09 | 3.970 | 4,879,000 | -3,000 | 0.23% | 19,369,630 |
| 2022-12-12 | 2022-12-08 | 3.810 | 4,882,000 | +43,000 | 0.23% | 18,600,420 |
| 2022-12-09 | 2022-12-07 | 3.670 | 4,839,000 | +52,000 | 0.23% | 17,759,130 |
| 2022-12-08 | 2022-12-06 | 4.000 | 4,787,000 | -19,000 | 0.23% | 19,148,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 4,806,000 | +19,000 | 0.23% | 19,848,780 |
| 2022-12-06 | 2022-12-02 | 3.780 | 4,787,000 | +8,000 | 0.23% | 18,094,860 |
| 2022-12-05 | 2022-12-01 | 3.850 | 4,779,000 | -16,000 | 0.23% | 18,399,150 |
| 2022-12-02 | 2022-11-30 | 3.470 | 4,795,000 | +1,000 | 0.23% | 16,638,650 |
| 2022-12-01 | 2022-11-29 | 3.480 | 4,794,000 | -14,000 | 0.23% | 16,683,120 |
| 2022-11-30 | 2022-11-28 | 3.320 | 4,808,000 | -10,000 | 0.23% | 15,962,560 |
| 2022-11-28 | 2022-11-24 | 3.380 | 4,818,000 | +10,000 | 0.23% | 16,284,840 |
| 2022-11-25 | 2022-11-23 | 3.360 | 4,808,000 | -114,000 | 0.23% | 16,154,880 |
| 2022-11-24 | 2022-11-22 | 3.460 | 4,922,000 | +10,000 | 0.23% | 17,030,120 |
| 2022-11-23 | 2022-11-21 | 3.860 | 4,912,000 | -341,000 | 0.23% | 18,960,320 |
| 2022-11-22 | 2022-11-18 | 3.770 | 5,253,000 | +23,000 | 0.25% | 19,803,810 |
| 2022-11-21 | 2022-11-17 | 3.850 | 5,230,000 | -20,000 | 0.25% | 20,135,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 5,250,000 | -126,000 | 0.25% | 20,475,000 |
| 2022-11-17 | 2022-11-15 | 4.020 | 5,376,000 | +79,000 | 0.25% | 21,611,520 |
| 2022-11-16 | 2022-11-14 | 3.870 | 5,297,000 | -8,000 | 0.25% | 20,499,390 |
| 2022-11-15 | 2022-11-11 | 3.700 | 5,305,000 | +55,000 | 0.25% | 19,628,500 |
| 2022-11-14 | 2022-11-10 | 3.660 | 5,250,000 | -62,000 | 0.25% | 19,215,000 |
| 2022-11-11 | 2022-11-09 | 4.160 | 5,312,000 | -135,000 | 0.25% | 22,097,920 |
| 2022-11-10 | 2022-11-08 | 3.600 | 5,447,000 | -16,000 | 0.26% | 19,609,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 5,463,000 | -62,000 | 0.26% | 19,830,690 |
| 2022-11-08 | 2022-11-04 | 3.130 | 5,525,000 | -76,000 | 0.26% | 17,293,250 |
| 2022-11-07 | 2022-11-03 | 2.900 | 5,601,000 | +29,000 | 0.26% | 16,242,900 |
| 2022-11-04 | 2022-11-02 | 2.550 | 5,572,000 | +37,000 | 0.26% | 14,208,600 |
| 2022-11-03 | 2022-11-01 | 2.100 | 5,535,000 | -79,000 | 0.26% | 11,623,500 |
| 2022-11-02 | 2022-10-31 | 1.870 | 5,614,000 | -10,000 | 0.27% | 10,498,180 |
| 2022-11-01 | 2022-10-28 | 1.860 | 5,624,000 | +6,000 | 0.27% | 10,460,640 |
| 2022-10-31 | 2022-10-27 | 1.990 | 5,618,000 | -6,000 | 0.27% | 11,179,820 |
| 2022-10-28 | 2022-10-26 | 1.890 | 5,624,000 | +10,000 | 0.27% | 10,629,360 |
| 2022-10-25 | 2022-10-21 | 1.990 | 5,614,000 | -40,000 | 0.27% | 11,171,860 |
| 2022-10-19 | 2022-10-17 | 1.860 | 5,654,000 | +56,000 | 0.27% | 10,516,440 |
| 2022-10-18 | 2022-10-14 | 1.820 | 5,598,000 | -44,000 | 0.26% | 10,188,360 |
| 2022-10-17 | 2022-10-13 | 1.670 | 5,642,000 | -76,000 | 0.27% | 9,422,140 |
| 2022-10-12 | 2022-10-10 | 2.030 | 5,718,000 | -186,000 | 0.27% | 11,607,540 |
| 2022-10-11 | 2022-10-07 | 2.030 | 5,904,000 | -4,000 | 0.28% | 11,985,120 |
| 2022-09-30 | 2022-09-28 | 2.150 | 5,908,000 | -109,000 | 0.28% | 12,702,200 |
| 2022-09-23 | 2022-09-21 | 2.580 | 6,017,000 | -15,000 | 0.28% | 15,523,860 |
| 2022-09-22 | 2022-09-20 | 2.580 | 6,032,000 | -30,000 | 0.28% | 15,562,560 |
| 2022-09-21 | 2022-09-19 | 2.500 | 6,062,000 | -18,000 | 0.29% | 15,155,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 6,080,000 | +14,000 | 0.29% | 14,835,200 |
| 2022-09-19 | 2022-09-15 | 2.570 | 6,066,000 | -24,000 | 0.29% | 15,589,620 |
| 2022-09-16 | 2022-09-14 | 2.480 | 6,090,000 | -82,000 | 0.29% | 15,103,200 |
| 2022-09-15 | 2022-09-13 | 2.890 | 6,172,000 | +11,000 | 0.29% | 17,837,080 |
| 2022-09-13 | 2022-09-08 | 2.890 | 6,161,000 | -374,000 | 0.29% | 17,805,290 |
| 2022-09-09 | 2022-09-07 | 2.820 | 6,535,000 | -310,000 | 0.31% | 18,428,700 |
| 2022-09-08 | 2022-09-06 | 3.410 | 6,845,000 | +54,000 | 0.32% | 23,341,450 |
| 2022-08-31 | 2022-08-29 | 3.570 | 6,791,000 | -12,000 | 0.32% | 24,243,870 |
| 2022-08-30 | 2022-08-26 | 3.560 | 6,803,000 | -15,000 | 0.32% | 24,218,680 |
| 2022-08-26 | 2022-08-24 | 3.250 | 6,818,000 | +42,000 | 0.32% | 22,158,500 |
| 2022-08-25 | 2022-08-23 | 3.450 | 6,776,000 | +66,000 | 0.32% | 23,377,200 |
| 2022-08-22 | 2022-08-18 | 3.530 | 6,710,000 | +32,000 | 0.32% | 23,686,300 |
| 2022-08-19 | 2022-08-17 | 3.620 | 6,678,000 | +12,000 | 0.32% | 24,174,360 |
| 2022-08-18 | 2022-08-16 | 3.700 | 6,666,000 | -111,000 | 0.31% | 24,664,200 |
| 2022-08-17 | 2022-08-15 | 3.750 | 6,777,000 | -6,000 | 0.32% | 25,413,750 |
| 2022-08-16 | 2022-08-12 | 3.680 | 6,783,000 | -4,000 | 0.32% | 24,961,440 |
| 2022-08-15 | 2022-08-11 | 3.670 | 6,787,000 | -2,000 | 0.32% | 24,908,290 |
| 2022-08-12 | 2022-08-10 | 3.680 | 6,789,000 | +12,000 | 0.32% | 24,983,520 |
| 2022-08-04 | 2022-08-02 | 3.780 | 6,777,000 | +3,000 | 0.32% | 25,617,060 |
| 2022-08-03 | 2022-08-01 | 3.940 | 6,774,000 | +72,000 | 0.32% | 26,689,560 |
| 2022-07-27 | 2022-07-25 | 4.120 | 6,702,000 | -18,000 | 0.32% | 27,612,240 |
| 2022-07-22 | 2022-07-20 | 4.180 | 6,720,000 | -40,000 | 0.32% | 28,089,600 |
| 2022-07-19 | 2022-07-15 | 4.090 | 6,760,000 | +63,000 | 0.32% | 27,648,400 |
| 2022-07-18 | 2022-07-14 | 4.240 | 6,697,000 | +13,000 | 0.32% | 28,395,280 |
| 2022-07-14 | 2022-07-12 | 4.370 | 6,684,000 | -10,000 | 0.32% | 29,209,080 |
| 2022-07-13 | 2022-07-11 | 4.440 | 6,694,000 | -10,000 | 0.32% | 29,721,360 |
| 2022-07-07 | 2022-07-05 | 4.610 | 6,704,000 | -7,000 | 0.32% | 30,905,440 |
| 2022-07-05 | 2022-06-30 | 4.640 | 6,711,000 | +76,000 | 0.32% | 31,139,040 |
| 2022-07-04 | 2022-06-29 | 4.780 | 6,635,000 | +9,000 | 0.31% | 31,715,300 |
| 2022-06-30 | 2022-06-28 | 4.950 | 6,626,000 | +6,000 | 0.31% | 32,798,700 |
| 2022-06-29 | 2022-06-27 | 5.070 | 6,620,000 | +10,000 | 0.31% | 33,563,400 |
| 2022-06-28 | 2022-06-24 | 5.060 | 6,610,000 | +1,000 | 0.31% | 33,446,600 |
| 2022-06-24 | 2022-06-22 | 4.930 | 6,609,000 | -11,000 | 0.31% | 32,582,370 |
| 2022-06-22 | 2022-06-20 | 4.980 | 6,620,000 | +1,000 | 0.31% | 32,967,600 |
| 2022-06-17 | 2022-06-15 | 4.910 | 6,619,000 | -8,000 | 0.31% | 32,499,290 |
| 2022-06-16 | 2022-06-14 | 4.810 | 6,627,000 | +10,000 | 0.31% | 31,875,870 |
| 2022-06-15 | 2022-06-13 | 4.900 | 6,617,000 | -12,000 | 0.31% | 32,423,300 |
| 2022-06-14 | 2022-06-10 | 4.850 | 6,629,000 | -35,000 | 0.31% | 32,150,650 |
| 2022-06-13 | 2022-06-09 | 4.320 | 6,664,000 | -2,000 | 0.31% | 28,788,480 |
| 2022-06-10 | 2022-06-08 | 4.430 | 6,666,000 | -182,000 | 0.31% | 29,530,380 |
| 2022-06-09 | 2022-06-07 | 4.350 | 6,848,000 | -198,000 | 0.32% | 29,788,800 |
| 2022-06-08 | 2022-06-06 | 4.420 | 7,046,000 | -377,000 | 0.33% | 31,143,320 |
| 2022-06-07 | 2022-06-02 | 4.040 | 7,423,000 | -22,000 | 0.35% | 29,988,920 |
| 2022-06-02 | 2022-05-31 | 4.090 | 7,445,000 | -60,000 | 0.35% | 30,450,050 |
| 2022-06-01 | 2022-05-30 | 4.000 | 7,505,000 | +8,000 | 0.35% | 30,020,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 7,497,000 | -30,000 | 0.35% | 29,688,120 |
| 2022-05-30 | 2022-05-26 | 3.900 | 7,527,000 | +8,000 | 0.36% | 29,355,300 |
| 2022-05-26 | 2022-05-24 | 3.900 | 7,519,000 | +140,000 | 0.36% | 29,324,100 |
| 2022-05-25 | 2022-05-23 | 4.050 | 7,379,000 | -18,000 | 0.35% | 29,884,950 |
| 2022-05-20 | 2022-05-18 | 4.040 | 7,397,000 | -1,000 | 0.35% | 29,883,880 |
| 2022-05-19 | 2022-05-17 | 4.020 | 7,398,000 | -103,000 | 0.35% | 29,739,960 |
| 2022-05-17 | 2022-05-13 | 3.750 | 7,501,000 | +10,000 | 0.35% | 28,128,750 |
| 2022-05-13 | 2022-05-11 | 3.880 | 7,491,000 | -12,000 | 0.35% | 29,065,080 |
| 2022-05-12 | 2022-05-10 | 3.690 | 7,503,000 | +12,000 | 0.35% | 27,686,070 |
| 2022-05-11 | 2022-05-06 | 3.870 | 7,491,000 | -9,000 | 0.35% | 28,990,170 |
| 2022-05-10 | 2022-05-05 | 3.900 | 7,500,000 | -43,000 | 0.35% | 29,250,000 |
| 2022-05-06 | 2022-05-04 | 4.300 | 7,543,000 | -11,000 | 0.36% | 32,434,900 |
| 2022-05-03 | 2022-04-28 | 3.870 | 7,554,000 | +8,000 | 0.36% | 29,233,980 |
| 2022-04-29 | 2022-04-27 | 4.140 | 7,546,000 | -6,000 | 0.36% | 31,240,440 |
| 2022-04-28 | 2022-04-26 | 3.850 | 7,552,000 | -29,000 | 0.36% | 29,075,200 |
| 2022-04-27 | 2022-04-25 | 3.800 | 7,581,000 | +13,000 | 0.36% | 28,807,800 |
| 2022-04-25 | 2022-04-21 | 3.790 | 7,568,000 | +40,000 | 0.36% | 28,682,720 |
| 2022-04-21 | 2022-04-19 | 3.950 | 7,528,000 | +20,000 | 0.36% | 29,735,600 |
| 2022-04-20 | 2022-04-14 | 4.080 | 7,508,000 | +120,000 | 0.35% | 30,632,640 |
| 2022-04-19 | 2022-04-13 | 3.970 | 7,388,000 | -10,000 | 0.35% | 29,330,360 |
| 2022-04-14 | 2022-04-12 | 4.040 | 7,398,000 | +9,000 | 0.35% | 29,887,920 |
| 2022-04-13 | 2022-04-11 | 3.890 | 7,389,000 | +294,000 | 0.35% | 28,743,210 |
| 2022-04-12 | 2022-04-08 | 4.270 | 7,095,000 | +12,000 | 0.34% | 30,295,650 |
| 2022-04-11 | 2022-04-07 | 4.290 | 7,083,000 | +372,000 | 0.33% | 30,386,070 |
| 2022-04-08 | 2022-04-06 | 4.710 | 6,711,000 | -498,000 | 0.32% | 31,608,810 |
| 2022-04-07 | 2022-04-04 | 4.800 | 7,209,000 | -431,000 | 0.34% | 34,603,200 |
| 2022-04-06 | 2022-04-01 | 4.480 | 7,640,000 | +1,049,000 | 0.36% | 34,227,200 |
| 2022-04-04 | 2022-03-31 | 4.780 | 6,591,000 | -3,000 | 0.31% | 31,504,980 |
| 2022-04-01 | 2022-03-30 | 4.830 | 6,594,000 | -3,000 | 0.31% | 31,849,020 |
| 2022-03-31 | 2022-03-29 | 4.610 | 6,597,000 | -45,000 | 0.31% | 30,412,170 |
| 2022-03-29 | 2022-03-25 | 4.560 | 6,642,000 | -7,000 | 0.31% | 30,287,520 |
| 2022-03-25 | 2022-03-23 | 4.840 | 6,649,000 | -4,000 | 0.31% | 32,181,160 |
| 2022-03-24 | 2022-03-22 | 4.710 | 6,653,000 | +6,000 | 0.31% | 31,335,630 |
| 2022-03-23 | 2022-03-21 | 4.580 | 6,647,000 | +3,000 | 0.31% | 30,443,260 |
| 2022-03-22 | 2022-03-18 | 4.600 | 6,644,000 | -7,000 | 0.31% | 30,562,400 |
| 2022-03-21 | 2022-03-17 | 4.600 | 6,651,000 | +31,000 | 0.31% | 30,594,600 |
| 2022-03-18 | 2022-03-16 | 4.180 | 6,620,000 | -184,000 | 0.31% | 27,671,600 |
| 2022-03-16 | 2022-03-14 | 3.870 | 6,804,000 | -65,000 | 0.32% | 26,331,480 |
| 2022-03-15 | 2022-03-11 | 3.920 | 6,869,000 | -391,000 | 0.32% | 26,926,480 |
| 2022-03-14 | 2022-03-10 | 4.760 | 7,260,000 | +16,000 | 0.34% | 34,557,600 |
| 2022-03-11 | 2022-03-09 | 5.050 | 7,244,000 | +1,000 | 0.34% | 36,582,200 |
| 2022-03-10 | 2022-03-08 | 5.030 | 7,243,000 | +10,000 | 0.34% | 36,432,290 |
| 2022-03-09 | 2022-03-07 | 5.020 | 7,233,000 | -23,000 | 0.34% | 36,309,660 |
| 2022-03-08 | 2022-03-04 | 5.250 | 7,256,000 | +8,000 | 0.34% | 38,094,000 |
| 2022-03-07 | 2022-03-03 | 5.550 | 7,248,000 | +260,000 | 0.34% | 40,226,400 |
| 2022-03-04 | 2022-03-02 | 5.740 | 6,988,000 | +28,000 | 0.33% | 40,111,120 |
| 2022-03-03 | 2022-03-01 | 5.750 | 6,960,000 | +13,000 | 0.33% | 40,020,000 |
| 2022-03-02 | 2022-02-28 | 5.710 | 6,947,000 | -24,000 | 0.33% | 39,667,370 |
| 2022-03-01 | 2022-02-25 | 5.350 | 6,971,000 | -100,000 | 0.33% | 37,294,850 |
| 2022-02-28 | 2022-02-24 | 5.080 | 7,071,000 | +108,000 | 0.33% | 35,920,680 |
| 2022-02-25 | 2022-02-23 | 5.350 | 6,963,000 | -162,000 | 0.33% | 37,252,050 |
| 2022-02-24 | 2022-02-22 | 5.150 | 7,125,000 | +10,000 | 0.34% | 36,693,750 |
| 2022-02-23 | 2022-02-21 | 5.240 | 7,115,000 | +2,000 | 0.34% | 37,282,600 |
| 2022-02-21 | 2022-02-17 | 5.240 | 7,113,000 | -90,000 | 0.34% | 37,272,120 |
| 2022-02-18 | 2022-02-16 | 5.190 | 7,203,000 | +10,000 | 0.34% | 37,383,570 |
| 2022-02-17 | 2022-02-15 | 5.120 | 7,193,000 | -22,000 | 0.34% | 36,828,160 |
| 2022-02-16 | 2022-02-14 | 5.010 | 7,215,000 | +226,000 | 0.34% | 36,147,150 |
| 2022-02-15 | 2022-02-11 | 5.300 | 6,989,000 | -40,000 | 0.33% | 37,041,700 |
| 2022-02-11 | 2022-02-09 | 5.570 | 7,029,000 | -302,000 | 0.33% | 39,151,530 |
| 2022-02-10 | 2022-02-08 | 5.410 | 7,331,000 | +5,000 | 0.35% | 39,660,710 |
| 2022-02-08 | 2022-02-04 | 5.550 | 7,326,000 | -61,000 | 0.35% | 40,659,300 |
| 2022-02-07 | 2022-01-31 | 5.280 | 7,387,000 | -235,000 | 0.35% | 39,003,360 |
| 2022-02-04 | 2022-01-27 | 5.290 | 7,622,000 | -43,000 | 0.36% | 40,320,380 |
| 2022-01-26 | 2022-01-24 | 6.110 | 7,665,000 | -31,000 | 0.36% | 46,833,150 |
| 2022-01-25 | 2022-01-21 | 6.250 | 7,696,000 | -39,000 | 0.36% | 48,100,000 |
| 2022-01-24 | 2022-01-20 | 6.320 | 7,735,000 | -99,000 | 0.37% | 48,885,200 |
| 2022-01-21 | 2022-01-19 | 6.190 | 7,834,000 | -6,000 | 0.37% | 48,492,460 |
| 2022-01-20 | 2022-01-18 | 6.340 | 7,840,000 | -3,000 | 0.37% | 49,705,600 |
| 2022-01-19 | 2022-01-17 | 6.310 | 7,843,000 | -4,000 | 0.37% | 49,489,330 |
| 2022-01-17 | 2022-01-13 | 6.200 | 7,847,000 | -48,000 | 0.37% | 48,651,400 |
| 2022-01-14 | 2022-01-12 | 6.440 | 7,895,000 | +6,000 | 0.37% | 50,843,800 |
| 2022-01-13 | 2022-01-11 | 6.120 | 7,889,000 | -5,000 | 0.37% | 48,280,680 |
| 2022-01-12 | 2022-01-10 | 6.270 | 7,894,000 | -156,000 | 0.37% | 49,495,380 |
| 2022-01-11 | 2022-01-07 | 5.600 | 8,050,000 | +11,000 | 0.38% | 45,080,000 |
| 2022-01-10 | 2022-01-06 | 5.300 | 8,039,000 | +14,000 | 0.38% | 42,606,700 |
| 2022-01-07 | 2022-01-05 | 5.690 | 8,025,000 | -287,000 | 0.38% | 45,662,250 |
| 2022-01-06 | 2022-01-04 | 6.160 | 8,312,000 | -4,000 | 0.39% | 51,201,920 |
| 2022-01-05 | 2022-01-03 | 6.300 | 8,316,000 | -5,000 | 0.39% | 52,390,800 |
| 2022-01-04 | 2021-12-31 | 6.180 | 8,321,000 | +48,000 | 0.39% | 51,423,780 |
| 2022-01-03 | 2021-12-29 | 6.070 | 8,273,000 | +38,000 | 0.39% | 50,217,110 |
| 2021-12-30 | 2021-12-28 | 6.520 | 8,235,000 | +7,000 | 0.42% | 53,692,200 |
| 2021-12-29 | 2021-12-24 | 6.760 | 8,228,000 | -323,000 | 0.42% | 55,621,280 |
| 2021-12-28 | 2021-12-22 | 7.000 | 8,551,000 | -40,000 | 0.44% | 59,857,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 8,591,000 | -9,000 | 0.44% | 59,707,450 |
| 2021-12-22 | 2021-12-20 | 6.470 | 8,600,000 | +65,000 | 0.44% | 55,642,000 |
| 2021-12-21 | 2021-12-17 | 6.880 | 8,535,000 | -52,000 | 0.43% | 58,720,800 |
| 2021-12-20 | 2021-12-16 | 6.920 | 8,587,000 | +108,000 | 0.44% | 59,422,040 |
| 2021-12-17 | 2021-12-15 | 6.680 | 8,479,000 | +115,000 | 0.43% | 56,639,720 |
| 2021-12-16 | 2021-12-14 | 6.640 | 8,364,000 | +46,000 | 0.43% | 55,536,960 |
| 2021-12-15 | 2021-12-13 | 6.810 | 8,318,000 | +1,000 | 0.42% | 56,645,580 |
| 2021-12-14 | 2021-12-10 | 6.800 | 8,317,000 | -30,000 | 0.42% | 56,555,600 |
| 2021-12-13 | 2021-12-09 | 7.030 | 8,347,000 | +3,000 | 0.42% | 58,679,410 |
| 2021-12-10 | 2021-12-08 | 7.000 | 8,344,000 | +1,000 | 0.42% | 58,408,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 8,343,000 | +20,000 | 0.42% | 55,647,810 |
| 2021-12-08 | 2021-12-06 | 6.440 | 8,323,000 | +59,000 | 0.42% | 53,600,120 |
| 2021-12-07 | 2021-12-03 | 6.630 | 8,264,000 | +34,000 | 0.42% | 54,790,320 |
| 2021-12-06 | 2021-12-02 | 6.660 | 8,230,000 | +76,000 | 0.42% | 54,811,800 |
| 2021-12-03 | 2021-12-01 | 6.900 | 8,154,000 | +40,000 | 0.41% | 56,262,600 |
| 2021-12-02 | 2021-11-30 | 7.360 | 8,114,000 | +37,000 | 0.41% | 59,719,040 |
| 2021-12-01 | 2021-11-29 | 7.210 | 8,077,000 | -40,000 | 0.41% | 58,235,170 |
| 2021-11-30 | 2021-11-26 | 7.220 | 8,117,000 | +4,000 | 0.41% | 58,604,740 |
| 2021-11-29 | 2021-11-25 | 7.450 | 8,113,000 | -95,000 | 0.41% | 60,441,850 |
| 2021-11-26 | 2021-11-24 | 7.460 | 8,208,000 | -90,000 | 0.42% | 61,231,680 |
| 2021-11-25 | 2021-11-23 | 7.310 | 8,298,000 | +69,000 | 0.42% | 60,658,380 |
| 2021-11-24 | 2021-11-22 | 7.470 | 8,229,000 | -28,000 | 0.42% | 61,470,630 |
| 2021-11-23 | 2021-11-19 | 7.730 | 8,257,000 | +10,000 | 0.42% | 63,826,610 |
| 2021-11-22 | 2021-11-18 | 8.050 | 8,247,000 | -174,000 | 0.42% | 66,388,350 |
| 2021-11-19 | 2021-11-17 | 8.330 | 8,421,000 | -91,000 | 0.43% | 70,146,930 |
| 2021-11-18 | 2021-11-16 | 8.340 | 8,512,000 | -10,000 | 0.43% | 70,990,080 |
| 2021-11-17 | 2021-11-15 | 8.290 | 8,522,000 | -670,000 | 0.43% | 70,647,380 |
| 2021-11-16 | 2021-11-12 | 7.850 | 9,192,000 | -1,000 | 0.47% | 72,157,200 |
| 2021-11-15 | 2021-11-11 | 7.200 | 9,193,000 | -30,000 | 0.47% | 66,189,600 |
| 2021-11-12 | 2021-11-10 | 7.260 | 9,223,000 | -15,000 | 0.47% | 66,958,980 |
| 2021-11-11 | 2021-11-09 | 7.010 | 9,238,000 | -136,000 | 0.47% | 64,758,380 |
| 2021-11-10 | 2021-11-08 | 6.620 | 9,374,000 | +4,000 | 0.48% | 62,055,880 |
| 2021-11-04 | 2021-11-02 | 6.550 | 9,370,000 | +61,000 | 0.48% | 61,373,500 |
| 2021-11-03 | 2021-11-01 | 6.600 | 9,309,000 | +13,000 | 0.47% | 61,439,400 |
| 2021-11-02 | 2021-10-29 | 6.830 | 9,296,000 | -147,000 | 0.47% | 63,491,680 |
| 2021-10-27 | 2021-10-25 | 7.060 | 9,443,000 | -34,000 | 0.48% | 66,667,580 |
| 2021-10-26 | 2021-10-22 | 7.250 | 9,477,000 | -7,000 | 0.48% | 68,708,250 |
| 2021-10-25 | 2021-10-21 | 7.130 | 9,484,000 | -48,000 | 0.48% | 67,620,920 |
| 2021-10-22 | 2021-10-20 | 7.200 | 9,532,000 | -5,000 | 0.49% | 68,630,400 |
| 2021-10-20 | 2021-10-18 | 6.880 | 9,537,000 | -31,000 | 0.49% | 65,614,560 |
| 2021-10-19 | 2021-10-15 | 6.590 | 9,568,000 | -9,000 | 0.49% | 63,053,120 |
| 2021-10-18 | 2021-10-12 | 6.370 | 9,577,000 | +1,000 | 0.49% | 61,005,490 |
| 2021-10-15 | 2021-10-11 | 6.660 | 9,576,000 | -155,000 | 0.49% | 63,776,160 |
| 2021-10-12 | 2021-10-08 | 6.640 | 9,731,000 | +20,000 | 0.50% | 64,613,840 |
| 2021-10-11 | 2021-10-07 | 6.530 | 9,711,000 | -227,000 | 0.49% | 63,412,830 |
| 2021-10-08 | 2021-10-06 | 6.100 | 9,938,000 | -3,000 | 0.51% | 60,621,800 |
| 2021-10-07 | 2021-10-05 | 6.080 | 9,941,000 | +7,000 | 0.51% | 60,441,280 |
| 2021-10-06 | 2021-10-04 | 6.220 | 9,934,000 | +4,000 | 0.51% | 61,789,480 |
| 2021-10-05 | 2021-09-30 | 6.240 | 9,930,000 | +64,000 | 0.51% | 61,963,200 |
| 2021-10-04 | 2021-09-29 | 6.150 | 9,866,000 | +33,000 | 0.50% | 60,675,900 |
| 2021-09-30 | 2021-09-28 | 6.630 | 9,833,000 | +2,000 | 0.50% | 65,192,790 |
| 2021-09-29 | 2021-09-27 | 6.600 | 9,831,000 | -20,000 | 0.50% | 64,884,600 |
| 2021-09-28 | 2021-09-24 | 6.630 | 9,851,000 | +152,000 | 0.50% | 65,312,130 |
| 2021-09-27 | 2021-09-23 | 6.930 | 9,699,000 | -283,000 | 0.49% | 67,214,070 |
| 2021-09-24 | 2021-09-21 | 6.650 | 9,982,000 | -19,000 | 0.51% | 66,380,300 |
| 2021-09-23 | 2021-09-20 | 6.710 | 10,001,000 | +113,000 | 0.51% | 67,106,710 |
| 2021-09-21 | 2021-09-17 | 6.820 | 9,888,000 | -408,000 | 0.50% | 67,436,160 |
| 2021-09-20 | 2021-09-16 | 6.900 | 10,296,000 | +22,000 | 0.53% | 71,042,400 |
| 2021-09-17 | 2021-09-15 | 6.720 | 10,274,000 | +26,000 | 0.52% | 69,041,280 |
| 2021-09-16 | 2021-09-14 | 7.070 | 10,248,000 | +15,000 | 0.52% | 72,453,360 |
| 2021-09-15 | 2021-09-13 | 7.350 | 10,233,000 | -255,000 | 0.52% | 75,212,550 |
| 2021-09-14 | 2021-09-10 | 7.860 | 10,488,000 | +4,000 | 0.53% | 82,435,680 |
| 2021-09-13 | 2021-09-09 | 8.120 | 10,484,000 | -60,000 | 0.53% | 85,130,080 |
| 2021-09-10 | 2021-09-08 | 7.960 | 10,544,000 | -21,000 | 0.54% | 83,930,240 |
| 2021-09-09 | 2021-09-07 | 8.260 | 10,565,000 | -344,000 | 0.54% | 87,266,900 |
| 2021-09-08 | 2021-09-06 | 7.970 | 10,909,000 | -40,000 | 0.56% | 86,944,730 |
| 2021-09-07 | 2021-09-03 | 7.810 | 10,949,000 | -60,000 | 0.56% | 85,511,690 |
| 2021-09-06 | 2021-09-02 | 7.650 | 11,009,000 | -47,000 | 0.56% | 84,218,850 |
| 2021-09-03 | 2021-09-01 | 7.320 | 11,056,000 | -151,000 | 0.56% | 80,929,920 |
| 2021-09-02 | 2021-08-31 | 7.810 | 11,207,000 | -171,000 | 0.57% | 87,526,670 |
| 2021-09-01 | 2021-08-30 | 7.690 | 11,378,000 | -140,000 | 0.58% | 87,496,820 |
| 2021-08-31 | 2021-08-27 | 7.710 | 11,518,000 | -56,000 | 0.59% | 88,803,780 |
| 2021-08-30 | 2021-08-26 | 7.700 | 11,574,000 | +46,000 | 0.59% | 89,119,800 |
| 2021-08-27 | 2021-08-25 | 8.000 | 11,528,000 | -19,000 | 0.59% | 92,224,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 11,547,000 | +2,000 | 0.59% | 89,604,720 |
| 2021-08-25 | 2021-08-23 | 7.900 | 11,545,000 | -18,000 | 0.59% | 91,205,500 |
| 2021-08-24 | 2021-08-20 | 7.680 | 11,563,000 | -121,000 | 0.59% | 88,803,840 |
| 2021-08-23 | 2021-08-19 | 7.780 | 11,684,000 | -7,000 | 0.60% | 90,901,520 |
| 2021-08-20 | 2021-08-18 | 7.050 | 11,691,000 | +4,000 | 0.60% | 82,421,550 |
| 2021-08-19 | 2021-08-17 | 7.050 | 11,687,000 | +97,000 | 0.60% | 82,393,350 |
| 2021-08-18 | 2021-08-16 | 7.000 | 11,590,000 | -2,000 | 0.59% | 81,130,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 11,592,000 | +26,000 | 0.59% | 73,493,280 |
| 2021-08-16 | 2021-08-12 | 6.720 | 11,566,000 | +9,000 | 0.59% | 77,723,520 |
| 2021-08-13 | 2021-08-11 | 6.760 | 11,557,000 | -26,000 | 0.59% | 78,125,320 |
| 2021-08-12 | 2021-08-10 | 6.500 | 11,583,000 | +10,000 | 0.59% | 75,289,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 11,573,000 | +2,000 | 0.59% | 70,826,760 |
| 2021-08-10 | 2021-08-06 | 6.270 | 11,571,000 | +55,000 | 0.59% | 72,550,170 |
| 2021-08-09 | 2021-08-05 | 6.710 | 11,516,000 | -13,000 | 0.59% | 77,272,360 |
| 2021-08-06 | 2021-08-04 | 7.000 | 11,529,000 | +24,000 | 0.59% | 80,703,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 11,505,000 | +4,000 | 0.59% | 80,535,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 11,501,000 | -8,000 | 0.59% | 80,507,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 11,509,000 | +9,000 | 0.59% | 82,749,710 |
| 2021-07-30 | 2021-07-28 | 6.370 | 11,500,000 | +12,000 | 0.59% | 73,255,000 |
| 2021-07-29 | 2021-07-27 | 6.290 | 11,488,000 | +60,000 | 0.59% | 72,259,520 |
| 2021-07-28 | 2021-07-26 | 7.540 | 11,428,000 | +28,000 | 0.58% | 86,167,120 |
| 2021-07-27 | 2021-07-23 | 8.300 | 11,400,000 | -72,000 | 0.58% | 94,620,000 |
| 2021-07-26 | 2021-07-22 | 8.590 | 11,472,000 | -108,000 | 0.59% | 98,544,480 |
| 2021-07-22 | 2021-07-20 | 8.670 | 11,580,000 | +24,000 | 0.59% | 100,398,600 |
| 2021-07-21 | 2021-07-19 | 8.990 | 11,556,000 | -184,000 | 0.59% | 103,888,440 |
| 2021-07-20 | 2021-07-16 | 8.530 | 11,740,000 | -232,000 | 0.60% | 100,142,200 |
| 2021-07-19 | 2021-07-15 | 7.470 | 11,972,000 | -36,000 | 0.61% | 89,430,840 |
| 2021-07-16 | 2021-07-14 | 112.000 | 12,008,000 | +12,000 | 0.61% | 1,344,896,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 11,996,000 | +11,246,750 | 0.61% | 1,377,140,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 749,250 | -2,250 | 0.62% | 85,414,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 751,500 | +3,000 | 0.62% | 86,272,200 |
| 2021-07-12 | 2021-07-08 | 119.000 | 748,500 | +23,250 | 0.62% | 89,071,500 |
| 2021-07-09 | 2021-07-07 | 128.000 | 725,250 | -32,500 | 0.60% | 92,832,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 757,750 | -4,000 | 0.62% | 93,809,450 |
| 2021-07-07 | 2021-07-05 | 121.600 | 761,750 | +10,500 | 0.63% | 92,628,800 |
| 2021-07-06 | 2021-07-02 | 135.400 | 751,250 | -3,250 | 0.62% | 101,719,250 |
| 2021-07-05 | 2021-06-30 | 140.400 | 754,500 | +6,250 | 0.62% | 105,931,800 |
| 2021-07-02 | 2021-06-29 | 140.000 | 748,250 | -21,250 | 0.62% | 104,755,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 769,500 | -129,250 | 0.63% | 103,882,500 |
| 2021-06-29 | 2021-06-25 | 132.000 | 898,750 | +10,750 | 0.74% | 118,635,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 888,000 | -3,750 | 0.73% | 114,729,600 |
| 2021-06-25 | 2021-06-23 | 129.400 | 891,750 | -35,500 | 0.74% | 115,392,450 |
| 2021-06-24 | 2021-06-22 | 126.800 | 927,250 | +250 | 0.76% | 117,575,300 |
| 2021-06-23 | 2021-06-21 | 126.800 | 927,000 | -500 | 0.76% | 117,543,600 |
| 2021-06-22 | 2021-06-18 | 128.800 | 927,500 | -4,000 | 0.76% | 119,462,000 |
| 2021-06-21 | 2021-06-17 | 127.200 | 931,500 | -5,750 | 0.77% | 118,486,800 |
| 2021-06-18 | 2021-06-16 | 125.800 | 937,250 | +2,000 | 0.77% | 117,906,050 |
| 2021-06-17 | 2021-06-15 | 131.400 | 935,250 | -15,750 | 0.77% | 122,891,850 |
| 2021-06-16 | 2021-06-11 | 132.000 | 951,000 | -500 | 0.78% | 125,532,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 951,500 | +500 | 0.78% | 123,885,300 |
| 2021-06-11 | 2021-06-09 | 132.400 | 951,000 | -1,000 | 0.78% | 125,912,400 |
| 2021-06-10 | 2021-06-08 | 136.000 | 952,000 | +3,250 | 0.78% | 129,472,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 948,750 | -17,750 | 0.78% | 129,030,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 966,500 | -74,500 | 0.80% | 135,310,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 1,041,000 | -500 | 0.86% | 146,989,200 |
| 2021-06-04 | 2021-06-02 | 142.400 | 1,041,500 | -1,250 | 0.86% | 148,309,600 |
| 2021-06-03 | 2021-06-01 | 146.000 | 1,042,750 | +51,750 | 0.86% | 152,241,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 991,000 | +2,750 | 0.82% | 139,532,800 |
| 2021-06-01 | 2021-05-28 | 140.800 | 988,250 | -92,750 | 0.81% | 139,145,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 1,081,000 | -5,500 | 0.89% | 166,690,200 |
| 2021-05-28 | 2021-05-26 | 148.800 | 1,086,500 | -2,250 | 0.90% | 161,671,200 |
| 2021-05-27 | 2021-05-25 | 147.600 | 1,088,750 | -3,750 | 0.94% | 160,699,500 |
| 2021-05-26 | 2021-05-24 | 141.000 | 1,092,500 | -10,000 | 0.95% | 154,042,500 |
| 2021-05-25 | 2021-05-21 | 132.800 | 1,102,500 | -50,000 | 0.96% | 146,412,000 |
| 2021-05-24 | 2021-05-20 | 133.200 | 1,152,500 | +3,250 | 1.00% | 153,513,000 |
| 2021-05-21 | 2021-05-18 | 131.000 | 1,149,250 | -27,250 | 1.00% | 150,551,750 |
| 2021-05-20 | 2021-05-17 | 124.400 | 1,176,500 | -2,000 | 1.02% | 146,356,600 |
| 2021-05-18 | 2021-05-14 | 125.800 | 1,178,500 | -14,750 | 1.02% | 148,255,300 |
| 2021-05-17 | 2021-05-13 | 119.800 | 1,193,250 | -1,250 | 1.03% | 142,951,350 |
| 2021-05-14 | 2021-05-12 | 126.400 | 1,194,500 | -750 | 1.04% | 150,984,800 |
| 2021-05-13 | 2021-05-11 | 115.200 | 1,195,250 | +2,750 | 1.04% | 137,692,800 |
| 2021-05-12 | 2021-05-10 | 121.000 | 1,192,500 | -17,750 | 1.03% | 144,292,500 |
| 2021-05-11 | 2021-05-07 | 116.000 | 1,210,250 | -8,250 | 1.05% | 140,389,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 1,218,500 | +7,500 | 1.06% | 147,194,800 |
| 2021-05-07 | 2021-05-05 | 131.800 | 1,211,000 | +4,250 | 1.05% | 159,609,800 |
| 2021-05-06 | 2021-05-04 | 137.600 | 1,206,750 | -9,750 | 1.05% | 166,048,800 |
| 2021-05-05 | 2021-05-03 | 132.000 | 1,216,500 | +1,250 | 1.05% | 160,578,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 1,215,250 | +18,000 | 1.05% | 164,787,900 |
| 2021-05-03 | 2021-04-29 | 149.600 | 1,197,250 | +1,750 | 1.04% | 179,108,600 |
| 2021-04-30 | 2021-04-28 | 150.400 | 1,195,500 | +5,000 | 1.04% | 179,803,200 |
| 2021-04-29 | 2021-04-27 | 148.400 | 1,190,500 | +4,250 | 1.03% | 176,670,200 |
| 2021-04-28 | 2021-04-26 | 150.800 | 1,186,250 | -5,250 | 1.03% | 178,886,500 |
| 2021-04-27 | 2021-04-23 | 144.600 | 1,191,500 | -7,500 | 1.03% | 172,290,900 |
| 2021-04-26 | 2021-04-22 | 148.400 | 1,199,000 | -46,500 | 1.04% | 177,931,600 |
| 2021-04-23 | 2021-04-21 | 133.800 | 1,245,500 | +1,500 | 1.08% | 166,647,900 |
| 2021-04-22 | 2021-04-20 | 131.600 | 1,244,000 | -1,000 | 1.08% | 163,710,400 |
| 2021-04-20 | 2021-04-16 | 120.000 | 1,245,000 | -18,500 | 1.08% | 149,400,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 1,263,500 | +2,500 | 1.10% | 134,941,800 |
| 2021-04-16 | 2021-04-14 | 107.000 | 1,261,000 | -6,250 | 1.09% | 134,927,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 1,267,250 | -10,000 | 1.10% | 133,568,150 |
| 2021-04-14 | 2021-04-12 | 101.000 | 1,277,250 | +4,250 | 1.11% | 129,002,250 |
| 2021-04-13 | 2021-04-09 | 105.800 | 1,273,000 | +7,000 | 1.10% | 134,683,400 |
| 2021-04-12 | 2021-04-08 | 104.000 | 1,266,000 | +1,750 | 1.10% | 131,664,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 1,264,250 | +5,000 | 1.10% | 129,712,050 |
| 2021-04-08 | 2021-04-01 | 100.200 | 1,259,250 | -77,000 | 1.09% | 126,176,850 |
| 2021-04-07 | 2021-03-31 | 97.600 | 1,336,250 | -18,250 | 1.16% | 130,418,000 |
| 2021-04-01 | 2021-03-30 | 94.000 | 1,354,500 | -250 | 1.17% | 127,323,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 1,354,750 | +500 | 1.17% | 130,056,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 1,354,250 | -250 | 1.17% | 134,612,450 |
| 2021-03-29 | 2021-03-25 | 98.600 | 1,354,500 | -1,750 | 1.17% | 133,553,700 |
| 2021-03-26 | 2021-03-24 | 94.200 | 1,356,250 | +4,750 | 1.18% | 127,758,750 |
| 2021-03-25 | 2021-03-23 | 103.600 | 1,351,500 | -3,500 | 1.17% | 140,015,400 |
| 2021-03-24 | 2021-03-22 | 103.600 | 1,355,000 | -250 | 1.17% | 140,378,000 |
| 2021-03-23 | 2021-03-19 | 103.400 | 1,355,250 | +1,000 | 1.17% | 140,132,850 |
| 2021-03-22 | 2021-03-18 | 108.800 | 1,354,250 | -2,000 | 1.17% | 147,342,400 |
| 2021-03-19 | 2021-03-17 | 114.000 | 1,356,250 | -13,000 | 1.18% | 154,612,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 1,369,250 | -2,250 | 1.19% | 131,448,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 1,371,500 | +4,750 | 1.19% | 122,886,400 |
| 2021-03-16 | 2021-03-12 | 97.000 | 1,366,750 | +19,750 | 1.18% | 132,574,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 1,347,000 | -1,750 | 1.17% | 137,663,400 |
| 2021-03-12 | 2021-03-10 | 83.600 | 1,348,750 | +2,500 | 1.17% | 112,755,500 |
| 2021-03-11 | 2021-03-09 | 81.400 | 1,346,250 | -68,500 | 1.17% | 109,584,750 |
| 2021-03-10 | 2021-03-08 | 79.840 | 1,414,750 | +2,500 | 1.23% | 112,953,640 |
| 2021-03-09 | 2021-03-05 | 104.800 | 1,412,250 | -6,500 | 1.22% | 148,003,800 |
| 2021-03-08 | 2021-03-04 | 116.200 | 1,418,750 | -1,287,750 | 1.23% | 164,858,750 |
| 2021-03-05 | 2021-03-03 | 130.400 | 2,706,500 | -5,500 | 2.35% | 352,927,600 |
| 2021-03-04 | 2021-03-02 | 129.200 | 2,712,000 | +1,500 | 2.35% | 350,390,400 |
| 2021-03-03 | 2021-03-01 | 128.600 | 2,710,500 | +6,250 | 2.35% | 348,570,300 |
| 2021-03-02 | 2021-02-26 | 118.400 | 2,704,250 | +6,250 | 2.34% | 320,183,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 2,698,000 | +6,250 | 2.34% | 351,279,600 |
| 2021-02-26 | 2021-02-24 | 110.000 | 2,691,750 | -9,750 | 2.33% | 296,092,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 2,701,500 | +250 | 2.34% | 401,983,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 2,701,250 | +2,500 | 2.34% | 450,568,500 |
| 2021-02-22 | 2021-02-18 | 162.000 | 2,698,750 | +30,000 | 2.34% | 437,197,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 2,668,750 | +15,000 | 2.31% | 485,178,750 |
| 2021-02-18 | 2021-02-16 | 184.600 | 2,653,750 | +3,750 | 2.30% | 489,882,250 |
| 2021-02-17 | 2021-02-11 | 188.000 | 2,650,000 | +2,750 | 2.30% | 498,200,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 2,647,250 | +13,250 | 2.29% | 436,266,800 |
| 2021-02-10 | 2021-02-08 | 174.800 | 2,634,000 | +9,750 | 2.28% | 460,423,200 |
| 2021-02-09 | 2021-02-05 | 186.000 | 2,624,250 | +3,250 | 2.27% | 488,110,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 2,621,000 | -4,500 | 2.27% | 459,199,200 |
| 2021-02-05 | 2021-02-03 | 164.000 | 2,625,500 | -1,000 | 2.28% | 430,582,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 2,626,500 | +9,000 | 2.28% | 428,644,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 2,617,500 | -21,500 | 2.27% | 412,518,000 |
| 2021-02-02 | 2021-01-29 | 126.600 | 2,639,000 | +250 | 2.29% | 334,097,400 |
| 2021-02-01 | 2021-01-28 | 120.800 | 2,638,750 | +18,250 | 2.29% | 318,761,000 |
| 2021-01-29 | 2021-01-27 | 135.400 | 2,620,500 | +250 | 2.27% | 354,815,700 |
| 2021-01-28 | 2021-01-26 | 135.600 | 2,620,250 | +30,000 | 2.27% | 355,305,900 |
| 2021-01-27 | 2021-01-25 | 138.000 | 2,590,250 | +7,500 | 2.24% | 357,454,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 2,582,750 | -6,500 | 2.24% | 340,923,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 2,589,250 | +16,000 | 2.24% | 298,281,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 2,573,250 | +11,250 | 2.24% | 293,350,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 2,562,000 | +10,000 | 2.23% | 276,696,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 2,552,000 | +6,750 | 2.22% | 263,876,800 |
| 2021-01-19 | 2021-01-15 | 88.000 | 2,545,250 | -750 | 2.22% | 223,982,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 2,546,000 | -250 | 2.22% | 217,937,600 |
| 2021-01-15 | 2021-01-13 | 86.400 | 2,546,250 | +9,750 | 2.22% | 219,996,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 2,536,500 | -3,500 | 2.21% | 202,920,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 2,540,000 | -7,500 | 2.21% | 194,056,000 |
| 2021-01-12 | 2021-01-08 | 70.000 | 2,547,500 | -14,750 | 2.22% | 178,325,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 2,562,250 | +34,750 | 2.23% | 168,083,600 |
| 2021-01-08 | 2021-01-06 | 69.920 | 2,527,500 | -15,750 | 2.20% | 176,722,800 |
| 2021-01-07 | 2021-01-05 | 68.000 | 2,543,250 | +12,250 | 2.22% | 172,941,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 2,531,000 | -250 | 2.21% | 176,562,560 |
| 2021-01-05 | 2020-12-31 | 70.000 | 2,531,250 | +102,000 | 2.21% | 177,187,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 2,429,250 | +9,000 | 2.12% | 157,415,400 |
| 2020-12-30 | 2020-12-28 | 63.280 | 2,420,250 | +3,250 | 2.11% | 153,153,420 |
| 2020-12-29 | 2020-12-24 | 67.200 | 2,417,000 | +16,250 | 2.11% | 162,422,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 2,400,750 | -500 | 2.23% | 167,860,440 |
| 2020-12-23 | 2020-12-21 | 63.680 | 2,401,250 | +55,250 | 2.23% | 152,911,600 |
| 2020-12-22 | 2020-12-18 | 59.840 | 2,346,000 | +16,250 | 2.18% | 140,384,640 |
| 2020-12-21 | 2020-12-17 | 56.240 | 2,329,750 | +8,000 | 2.17% | 131,025,140 |
| 2020-12-18 | 2020-12-16 | 55.600 | 2,321,750 | +20,500 | 2.16% | 129,089,300 |
| 2020-12-17 | 2020-12-15 | 55.280 | 2,301,250 | -500 | 2.14% | 127,213,100 |
| 2020-12-16 | 2020-12-14 | 55.440 | 2,301,750 | +12,750 | 2.14% | 127,609,020 |
| 2020-12-15 | 2020-12-11 | 56.000 | 2,289,000 | +12,750 | 2.13% | 128,184,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 2,276,250 | -93,500 | 2.12% | 122,917,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 2,369,750 | +1,500 | 2.20% | 132,326,840 |
| 2020-12-10 | 2020-12-08 | 55.840 | 2,368,250 | +42,250 | 2.20% | 132,243,080 |
| 2020-12-09 | 2020-12-07 | 57.440 | 2,326,000 | +3,500 | 2.16% | 133,605,440 |
| 2020-12-08 | 2020-12-04 | 54.720 | 2,322,500 | +8,000 | 2.16% | 127,087,200 |
| 2020-12-07 | 2020-12-03 | 53.120 | 2,314,500 | -500 | 2.15% | 122,946,240 |
| 2020-12-04 | 2020-12-02 | 53.280 | 2,315,000 | +8,750 | 2.15% | 123,343,200 |
| 2020-12-03 | 2020-12-01 | 53.440 | 2,306,250 | +6,500 | 2.14% | 123,246,000 |
| 2020-12-02 | 2020-11-30 | 54.240 | 2,299,750 | +6,500 | 2.14% | 124,738,440 |
| 2020-11-30 | 2020-11-26 | 44.400 | 2,293,250 | +10,500 | 2.13% | 101,820,300 |
| 2020-11-27 | 2020-11-25 | 45.600 | 2,282,750 | +25,500 | 2.12% | 104,093,400 |
| 2020-11-26 | 2020-11-24 | 45.840 | 2,257,250 | +10,000 | 2.10% | 103,472,340 |
| 2020-11-25 | 2020-11-23 | 45.760 | 2,247,250 | +10,500 | 2.09% | 102,834,160 |
| 2020-11-24 | 2020-11-20 | 43.200 | 2,236,750 | +58,250 | 2.08% | 96,627,600 |
| 2020-11-23 | 2020-11-19 | 48.400 | 2,178,500 | +3,500 | 2.03% | 105,439,400 |
| 2020-11-20 | 2020-11-18 | 47.760 | 2,175,000 | -8,750 | 2.02% | 103,878,000 |
| 2020-11-19 | 2020-11-17 | 46.720 | 2,183,750 | +8,000 | 2.03% | 102,024,800 |
| 2020-11-18 | 2020-11-16 | 47.600 | 2,175,750 | +19,500 | 2.02% | 103,565,700 |
| 2020-11-17 | 2020-11-13 | 41.200 | 2,156,250 | +48,750 | 2.00% | 88,837,500 |
| 2020-11-16 | 2020-11-12 | 40.720 | 2,107,500 | +24,250 | 1.96% | 85,817,400 |
| 2020-11-13 | 2020-11-11 | 39.120 | 2,083,250 | -28,000 | 1.94% | 81,496,740 |
| 2020-11-12 | 2020-11-10 | 43.040 | 2,111,250 | +25,500 | 1.96% | 90,868,200 |
| 2020-11-11 | 2020-11-09 | 43.600 | 2,085,750 | -23,750 | 1.94% | 90,938,700 |
| 2020-11-10 | 2020-11-06 | 31.600 | 2,109,500 | -342,250 | 1.96% | 66,660,200 |
| 2020-11-09 | 2020-11-05 | 29.200 | 2,451,750 | -349,250 | 2.28% | 71,591,100 |
| 2020-11-06 | 2020-11-04 | 25.840 | 2,801,000 | -87,750 | 2.60% | 72,377,840 |
| 2020-11-05 | 2020-11-03 | 25.800 | 2,888,750 | -210,500 | 2.69% | 74,529,750 |
| 2020-11-04 | 2020-11-02 | 25.600 | 3,099,250 | +205,750 | 2.88% | 79,340,800 |
| 2020-11-03 | 2020-10-30 | 26.000 | 2,893,500 | -21,500 | 2.69% | 75,231,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 2,915,000 | +225,750 | 2.71% | 75,790,000 |
| 2020-10-30 | 2020-10-28 | 25.280 | 2,689,250 | +111,750 | 2.50% | 67,984,240 |
| 2020-10-29 | 2020-10-27 | 25.440 | 2,577,500 | +69,000 | 2.40% | 65,571,600 |
| 2020-10-28 | 2020-10-23 | 26.080 | 2,508,500 | -2,750 | 2.33% | 65,421,680 |
| 2020-10-23 | 2020-10-21 | 25.800 | 2,511,250 | +2,000 | 2.33% | 64,790,250 |
| 2020-10-22 | 2020-10-20 | 26.720 | 2,509,250 | -303,750 | 2.33% | 67,047,160 |
| 2020-10-21 | 2020-10-19 | 24.600 | 2,813,000 | -107,750 | 2.62% | 69,199,800 |
| 2020-10-20 | 2020-10-16 | 26.000 | 2,920,750 | -295,750 | 2.72% | 75,939,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 3,216,500 | -291,250 | 2.99% | 80,798,480 |
| 2020-10-16 | 2020-10-14 | 20.760 | 3,507,750 | -216,250 | 3.26% | 72,820,890 |
| 2020-10-15 | 2020-10-12 | 20.160 | 3,724,000 | +2,500 | 3.46% | 75,075,840 |
| 2020-10-14 | 2020-10-09 | 20.160 | 3,721,500 | +2,500 | 3.46% | 75,025,440 |
| 2020-10-12 | 2020-10-08 | 20.280 | 3,719,000 | -7,250 | 3.46% | 75,421,320 |
| 2020-10-09 | 2020-10-07 | 20.040 | 3,726,250 | +11,000 | 3.46% | 74,674,050 |
| 2020-10-08 | 2020-10-06 | 20.680 | 3,715,250 | -1,209,500 | 3.45% | 76,831,370 |
| 2020-10-07 | 2020-10-05 | 20.720 | 4,924,750 | -6,000 | 4.58% | 102,040,820 |
| 2020-10-06 | 2020-09-30 | 20.800 | 4,930,750 | +10,000 | 4.58% | 102,559,600 |
| 2020-10-05 | 2020-09-29 | 21.000 | 4,920,750 | -29,250 | 4.58% | 103,335,750 |
| 2020-09-30 | 2020-09-28 | 20.120 | 4,950,000 | +236,500 | 4.60% | 99,594,000 |
| 2020-09-29 | 2020-09-25 | 21.320 | 4,713,500 | +124,250 | 4.38% | 100,491,820 |
| 2020-09-28 | 2020-09-24 | 21.520 | 4,589,250 | +172,250 | 4.27% | 98,760,660 |
| 2020-09-25 | 2020-09-23 | 20.800 | 4,417,000 | +421,750 | 4.11% | 91,873,600 |
| 2020-09-24 | 2020-09-22 | 19.640 | 3,995,250 | +28,750 | 3.72% | 78,466,710 |
| 2020-09-23 | 2020-09-21 | 20.440 | 3,966,500 | +81,750 | 3.69% | 81,075,260 |
| 2020-09-22 | 2020-09-18 | 19.600 | 3,884,750 | +5,750 | 3.61% | 76,141,100 |
| 2020-09-21 | 2020-09-17 | 20.240 | 3,879,000 | +36,250 | 3.61% | 78,510,960 |
| 2020-09-18 | 2020-09-16 | 20.400 | 3,842,750 | -4,750 | 3.57% | 78,392,100 |
| 2020-09-17 | 2020-09-15 | 21.680 | 3,847,500 | -18,000 | 3.58% | 83,413,800 |
| 2020-09-16 | 2020-09-14 | 19.520 | 3,865,500 | +3,250 | 3.60% | 75,454,560 |
| 2020-09-15 | 2020-09-11 | 18.760 | 3,862,250 | +54,500 | 3.59% | 72,455,810 |
| 2020-09-14 | 2020-09-10 | 17.880 | 3,807,750 | -10,500 | 3.54% | 68,082,570 |
| 2020-09-11 | 2020-09-09 | 17.600 | 3,818,250 | -38,500 | 3.55% | 67,201,200 |
| 2020-09-09 | 2020-09-07 | 16.280 | 3,856,750 | +2,500 | 3.59% | 62,787,890 |
| 2020-09-08 | 2020-09-04 | 15.680 | 3,854,250 | +2,500 | 3.58% | 60,434,640 |
| 2020-09-07 | 2020-09-03 | 14.800 | 3,851,750 | +805,000 | 3.58% | 57,005,900 |
| 2020-09-04 | 2020-09-02 | 15.800 | 3,046,750 | +102,500 | 2.83% | 48,138,650 |
| 2020-09-03 | 2020-09-01 | 17.520 | 2,944,250 | +9,750 | 2.74% | 51,583,260 |
| 2020-09-02 | 2020-08-31 | 16.800 | 2,934,500 | +18,000 | 2.73% | 49,299,600 |
| 2020-09-01 | 2020-08-28 | 19.080 | 2,916,500 | -32,500 | 2.71% | 55,646,820 |
| 2020-08-31 | 2020-08-27 | 20.800 | 2,949,000 | +121,500 | 2.74% | 61,339,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 2,827,500 | -34,250 | 2.63% | 66,729,000 |
| 2020-08-27 | 2020-08-25 | 22.000 | 2,861,750 | +3,250 | 2.66% | 62,958,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 2,858,500 | +29,750 | 2.66% | 63,916,060 |
| 2020-08-25 | 2020-08-21 | 23.120 | 2,828,750 | +89,250 | 2.63% | 65,400,700 |
| 2020-08-24 | 2020-08-20 | 24.000 | 2,739,500 | +2,500 | 2.55% | 65,748,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 2,737,000 | +92,000 | 2.55% | 66,235,400 |
| 2020-08-20 | 2020-08-18 | 23.200 | 2,645,000 | -25,500 | 2.46% | 61,364,000 |
| 2020-08-19 | 2020-08-17 | 20.920 | 2,670,500 | +73,000 | 2.48% | 55,866,860 |
| 2020-08-18 | 2020-08-14 | 20.800 | 2,597,500 | -18,500 | 2.42% | 54,028,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 2,616,000 | +27,000 | 2.43% | 52,843,200 |
| 2020-08-14 | 2020-08-12 | 17.080 | 2,589,000 | +4,000 | 2.41% | 44,220,120 |
| 2020-08-13 | 2020-08-11 | 17.440 | 2,585,000 | +67,750 | 2.40% | 45,082,400 |
| 2020-08-12 | 2020-08-10 | 18.400 | 2,517,250 | +34,000 | 2.34% | 46,317,400 |
| 2020-08-11 | 2020-08-07 | 18.120 | 2,483,250 | +121,250 | 2.31% | 44,996,490 |
| 2020-08-10 | 2020-08-06 | 19.440 | 2,362,000 | +13,750 | 2.20% | 45,917,280 |
| 2020-08-07 | 2020-08-05 | 20.600 | 2,348,250 | +4,000 | 2.18% | 48,373,950 |
| 2020-08-06 | 2020-08-04 | 19.040 | 2,344,250 | +11,750 | 2.18% | 44,634,520 |
| 2020-08-04 | 2020-07-31 | 16.280 | 2,332,500 | +359,000 | 2.17% | 37,973,100 |
| 2020-08-03 | 2020-07-30 | 13.960 | 1,973,500 | -55,000 | 1.84% | 27,550,060 |
| 2020-07-31 | 2020-07-29 | 13.000 | 2,028,500 | -46,250 | 1.89% | 26,370,500 |
| 2020-07-29 | 2020-07-27 | 10.880 | 2,074,750 | -37,500 | 1.93% | 22,573,280 |
| 2020-07-28 | 2020-07-24 | 11.040 | 2,112,250 | -109,750 | 1.96% | 23,319,240 |
| 2020-07-27 | 2020-07-23 | 10.280 | 2,222,000 | +10,000 | 2.07% | 22,842,160 |
| 2020-07-24 | 2020-07-22 | 9.720 | 2,212,000 | +27,500 | 2.06% | 21,500,640 |
| 2020-07-21 | 2020-07-17 | 8.480 | 2,184,500 | +2,500 | 2.03% | 18,524,560 |
| 2020-07-20 | 2020-07-16 | 8.040 | 2,182,000 | +15,750 | 2.03% | 17,543,280 |
| 2020-07-17 | 2020-07-15 | 8.320 | 2,166,250 | +25,000 | 2.01% | 18,023,200 |
| 2020-07-16 | 2020-07-14 | 8.640 | 2,141,250 | +140,000 | 1.99% | 18,500,400 |
| 2020-07-15 | 2020-07-13 | 9.000 | 2,001,250 | +7,500 | 1.86% | 18,011,250 |
| 2020-07-09 | 2020-07-07 | 9.720 | 1,993,750 | -5,000 | 1.85% | 19,379,250 |
| 2020-07-08 | 2020-07-06 | 10.120 | 1,998,750 | -250 | 1.86% | 20,227,350 |
| 2020-07-07 | 2020-07-03 | 10.040 | 1,999,000 | +5,000 | 1.86% | 20,069,960 |
| 2020-07-03 | 2020-06-30 | 10.560 | 1,994,000 | -5,000 | 1.85% | 21,056,640 |
| 2020-07-02 | 2020-06-29 | 10.400 | 1,999,000 | +177,250 | 1.86% | 20,789,600 |
| 2020-06-30 | 2020-06-26 | 10.320 | 1,821,750 | +30,000 | 1.69% | 18,800,460 |
| 2020-06-29 | 2020-06-24 | 9.200 | 1,791,750 | -2,500 | 1.69% | 16,484,100 |
| 2020-06-22 | 2020-06-18 | 8.440 | 1,794,250 | -3,750 | 1.69% | 15,143,470 |
| 2020-06-18 | 2020-06-16 | 8.360 | 1,798,000 | -2,500 | 1.69% | 15,031,280 |
| 2020-06-08 | 2020-06-04 | 8.560 | 1,800,500 | -12,500 | 1.70% | 15,412,280 |
| 2020-06-05 | 2020-06-03 | 8.520 | 1,813,000 | -76,250 | 1.71% | 15,446,760 |
| 2020-06-04 | 2020-06-02 | 8.240 | 1,889,250 | -43,750 | 1.78% | 15,567,420 |
| 2020-06-03 | 2020-06-01 | 8.080 | 1,933,000 | -41,500 | 1.82% | 15,618,640 |
| 2020-05-28 | 2020-05-26 | 7.800 | 1,974,500 | +5,000 | 1.86% | 15,401,100 |
| 2020-05-27 | 2020-05-25 | 7.160 | 1,969,500 | +172,750 | 1.85% | 14,101,620 |
| 2020-05-26 | 2020-05-22 | 7.520 | 1,796,750 | +100,000 | 1.69% | 13,511,560 |
| 2020-05-22 | 2020-05-20 | 8.480 | 1,696,750 | +1,250 | 1.60% | 14,388,440 |
| 2020-05-20 | 2020-05-18 | 8.000 | 1,695,500 | -2,500 | 1.60% | 13,564,000 |
| 2020-05-19 | 2020-05-15 | 8.120 | 1,698,000 | +2,500 | 1.60% | 13,787,760 |
| 2020-05-12 | 2020-05-08 | 7.880 | 1,695,500 | -1,250 | 1.60% | 13,360,540 |
| 2020-05-11 | 2020-05-07 | 7.800 | 1,696,750 | +3,750 | 1.60% | 13,234,650 |
| 2020-05-05 | 2020-04-29 | 8.120 | 1,693,000 | +50,000 | 1.59% | 13,747,160 |
| 2020-05-04 | 2020-04-28 | 7.800 | 1,643,000 | +16,250 | 1.55% | 12,815,400 |
| 2020-04-29 | 2020-04-27 | 8.000 | 1,626,750 | +58,000 | 1.53% | 13,014,000 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,568,750 | -50,750 | 1.48% | 13,805,000 |
| 2020-04-24 | 2020-04-22 | 8.720 | 1,619,500 | -50,000 | 1.52% | 14,122,040 |
| 2020-04-23 | 2020-04-21 | 8.840 | 1,669,500 | -15,000 | 1.57% | 14,758,380 |
| 2020-04-21 | 2020-04-17 | 8.760 | 1,684,500 | -17,500 | 1.59% | 14,756,220 |
| 2020-04-20 | 2020-04-16 | 8.480 | 1,702,000 | -22,500 | 1.60% | 14,432,960 |
| 2020-04-17 | 2020-04-15 | 8.440 | 1,724,500 | -3,000 | 1.62% | 14,554,780 |
| 2020-04-16 | 2020-04-14 | 8.000 | 1,727,500 | -52,500 | 1.63% | 13,820,000 |
| 2020-04-14 | 2020-04-08 | 8.080 | 1,780,000 | +67,500 | 1.68% | 14,382,400 |
| 2020-04-06 | 2020-04-02 | 8.520 | 1,712,500 | +14,750 | 1.61% | 14,590,500 |
| 2020-04-03 | 2020-04-01 | 8.800 | 1,697,750 | +55,000 | 1.60% | 14,940,200 |
| 2020-03-19 | 2020-03-17 | 8.400 | 1,642,750 | -88,000 | 1.55% | 13,799,100 |
| 2020-03-18 | 2020-03-16 | 7.680 | 1,730,750 | -7,250 | 1.63% | 13,292,160 |
| 2020-03-17 | 2020-03-13 | 7.720 | 1,738,000 | +5,250 | 1.64% | 13,417,360 |
| 2020-03-06 | 2020-03-04 | 8.080 | 1,732,750 | -5,000 | 1.63% | 14,000,620 |
| 2020-02-28 | 2020-02-26 | 8.400 | 1,737,750 | -5,000 | 1.64% | 14,597,100 |
| 2020-02-25 | 2020-02-21 | 8.520 | 1,742,750 | +101,500 | 1.64% | 14,848,230 |
| 2020-02-24 | 2020-02-20 | 8.960 | 1,641,250 | +40,000 | 1.55% | 14,705,600 |
| 2020-02-20 | 2020-02-18 | 8.920 | 1,601,250 | +50,000 | 1.51% | 14,283,150 |
| 2020-02-19 | 2020-02-17 | 9.080 | 1,551,250 | +25,000 | 1.46% | 14,085,350 |
| 2020-02-18 | 2020-02-14 | 8.960 | 1,526,250 | +177,500 | 1.44% | 13,675,200 |
| 2020-02-17 | 2020-02-13 | 9.160 | 1,348,750 | +2,500 | 1.27% | 12,354,550 |
| 2020-02-10 | 2020-02-06 | 8.320 | 1,346,250 | -15,000 | 1.27% | 11,200,800 |
| 2020-02-03 | 2020-01-30 | 8.000 | 1,361,250 | -750 | 1.28% | 10,890,000 |
| 2020-01-30 | 2020-01-24 | 8.080 | 1,362,000 | +62,500 | 1.28% | 11,004,960 |
| 2020-01-29 | 2020-01-22 | 8.280 | 1,299,500 | +152,500 | 1.22% | 10,759,860 |
| 2020-01-23 | 2020-01-21 | 8.400 | 1,147,000 | -37,500 | 1.08% | 9,634,800 |
| 2020-01-22 | 2020-01-20 | 8.000 | 1,184,500 | +75,000 | 1.12% | 9,476,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 1,109,500 | +127,500 | 1.04% | 8,964,760 |
| 2020-01-20 | 2020-01-16 | 8.080 | 982,000 | -40,000 | 0.92% | 7,934,560 |
| 2020-01-17 | 2020-01-15 | 8.320 | 1,022,000 | +50,000 | 0.96% | 8,503,040 |
| 2020-01-13 | 2020-01-09 | 8.360 | 972,000 | +25,000 | 0.92% | 8,125,920 |
| 2020-01-10 | 2020-01-08 | 8.560 | 947,000 | +27,500 | 0.89% | 8,106,320 |
| 2020-01-09 | 2020-01-07 | 9.400 | 919,500 | -2,500 | 0.87% | 8,643,300 |
| 2020-01-06 | 2020-01-02 | 9.080 | 922,000 | +2,500 | 0.87% | 8,371,760 |
| 2019-11-19 | 2019-11-15 | 9.480 | 919,500 | -5,000 | 0.87% | 8,716,860 |
| 2019-11-13 | 2019-11-11 | 9.160 | 924,500 | -5,000 | 0.87% | 8,468,420 |
| 2019-11-08 | 2019-11-06 | 8.840 | 929,500 | +2,500 | 0.88% | 8,216,780 |
| 2019-11-05 | 2019-11-01 | 9.680 | 927,000 | +2,500 | 0.87% | 8,973,360 |
| 2019-11-04 | 2019-10-31 | 10.240 | 924,500 | +10,750 | 0.87% | 9,466,880 |
| 2019-11-01 | 2019-10-30 | 9.720 | 913,750 | -12,500 | 0.86% | 8,881,650 |
| 2019-10-29 | 2019-10-25 | 9.200 | 926,250 | -12,500 | 0.87% | 8,521,500 |
| 2019-10-28 | 2019-10-24 | 9.520 | 938,750 | +25,000 | 0.88% | 8,936,900 |
| 2019-10-09 | 2019-10-04 | 9.880 | 913,750 | -10,000 | 0.86% | 9,027,850 |
| 2019-09-27 | 2019-09-25 | 9.640 | 923,750 | +50,000 | 0.87% | 8,904,950 |
| 2019-09-23 | 2019-09-19 | 9.840 | 873,750 | +25,000 | 0.82% | 8,597,700 |
| 2019-09-02 | 2019-08-29 | 9.600 | 848,750 | +56,500 | 0.80% | 8,148,000 |
| 2019-08-21 | 2019-08-19 | 10.040 | 792,250 | +37,500 | 0.75% | 7,954,190 |
| 2019-08-16 | 2019-08-14 | 10.840 | 754,750 | +5,000 | 0.71% | 8,181,490 |
| 2019-08-06 | 2019-08-02 | 11.120 | 749,750 | +133,250 | 0.71% | 8,337,220 |
| 2019-08-05 | 2019-08-01 | 11.320 | 616,500 | -500 | 0.58% | 6,978,780 |
| 2019-07-30 | 2019-07-26 | 11.400 | 617,000 | +8,000 | 0.58% | 7,033,800 |
| 2019-07-29 | 2019-07-25 | 11.600 | 609,000 | -1,250 | 0.57% | 7,064,400 |
| 2019-07-26 | 2019-07-24 | 11.720 | 610,250 | +500 | 0.57% | 7,152,130 |
| 2019-07-25 | 2019-07-23 | 11.600 | 609,750 | -6,750 | 0.57% | 7,073,100 |
| 2019-07-24 | 2019-07-22 | 11.560 | 616,500 | +5,000 | 0.58% | 7,126,740 |
| 2019-07-22 | 2019-07-18 | 10.760 | 611,500 | +222,750 | 0.58% | 6,579,740 |
| 2019-07-19 | 2019-07-17 | 11.080 | 388,750 | -2,500 | 0.37% | 4,307,350 |
| 2019-07-18 | 2019-07-16 | 10.520 | 391,250 | -5,500 | 0.37% | 4,115,950 |
| 2019-07-10 | 2019-07-08 | 9.440 | 396,750 | -3,750 | 0.37% | 3,745,320 |
| 2019-07-09 | 2019-07-05 | 9.960 | 400,500 | +52,500 | 0.38% | 3,988,980 |
| 2019-07-08 | 2019-07-04 | 10.400 | 348,000 | -7,500 | 0.33% | 3,619,200 |
| 2019-07-04 | 2019-07-02 | 10.280 | 355,500 | +12,500 | 0.33% | 3,654,540 |
| 2019-06-25 | 2019-06-21 | 11.000 | 343,000 | +3,750 | 0.32% | 3,773,000 |
| 2019-06-24 | 2019-06-20 | 11.240 | 339,250 | +12,500 | 0.32% | 3,813,170 |
| 2019-06-20 | 2019-06-18 | 10.640 | 326,750 | -500 | 0.31% | 3,476,620 |
| 2019-06-17 | 2019-06-13 | 10.680 | 327,250 | +5,000 | 0.31% | 3,495,030 |
| 2019-06-14 | 2019-06-12 | 10.400 | 322,250 | +7,500 | 0.30% | 3,351,400 |
| 2019-06-13 | 2019-06-11 | 10.880 | 314,750 | +5,000 | 0.30% | 3,424,480 |
| 2019-06-03 | 2019-05-30 | 10.400 | 309,750 | +7,500 | 0.29% | 3,221,400 |
| 2019-05-14 | 2019-05-09 | 10.760 | 302,250 | -500 | 0.28% | 3,252,210 |
| 2019-05-08 | 2019-05-06 | 10.920 | 302,750 | -3,000 | 0.29% | 3,306,030 |
| 2019-03-29 | 2019-03-27 | 11.920 | 305,750 | -2,500 | 0.29% | 3,644,540 |
| 2019-03-15 | 2019-03-13 | 12.760 | 308,250 | +45,000 | 0.29% | 3,933,270 |
| 2019-03-14 | 2019-03-12 | 12.840 | 263,250 | +37,500 | 0.25% | 3,380,130 |
| 2019-03-13 | 2019-03-11 | 12.400 | 225,750 | +50,000 | 0.21% | 2,799,300 |
| 2019-03-12 | 2019-03-08 | 12.520 | 175,750 | +20,000 | 0.17% | 2,200,390 |
| 2019-03-11 | 2019-03-07 | 12.560 | 155,750 | +117,750 | 0.15% | 1,956,220 |
| 2019-03-07 | 2019-03-05 | 12.800 | 38,000 | -1,750 | 0.04% | 486,400 |
| 2019-03-06 | 2019-03-04 | 12.720 | 39,750 | -750 | 0.04% | 505,620 |
| 2019-03-04 | 2019-02-28 | 12.920 | 40,500 | +3,750 | 0.04% | 523,260 |
| 2019-03-01 | 2019-02-27 | 12.880 | 36,750 | +2,500 | 0.03% | 473,340 |
| 2019-02-28 | 2019-02-26 | 13.400 | 34,250 | -7,000 | 0.03% | 458,950 |
| 2019-02-27 | 2019-02-25 | 13.560 | 41,250 | +3,750 | 0.04% | 559,350 |
| 2019-02-26 | 2019-02-22 | 13.280 | 37,500 | -2,250 | 0.04% | 498,000 |
| 2019-02-22 | 2019-02-20 | 12.560 | 39,750 | -250 | 0.04% | 499,260 |
| 2019-02-21 | 2019-02-19 | 12.680 | 40,000 | +2,500 | 0.04% | 507,200 |
| 2019-02-18 | 2019-02-14 | 12.920 | 37,500 | +2,500 | 0.04% | 484,500 |
| 2019-02-15 | 2019-02-13 | 12.800 | 35,000 | -500 | 0.03% | 448,000 |
| 2019-01-17 | 2019-01-15 | 13.400 | 35,500 | +15,000 | 0.03% | 475,700 |
| 2019-01-14 | 2019-01-10 | 15.480 | 20,500 | +1,250 | 0.02% | 317,340 |
| 2019-01-10 | 2019-01-08 | 15.680 | 19,250 | +2,500 | 0.02% | 301,840 |
| 2019-01-09 | 2019-01-07 | 16.000 | 16,750 | -5,000 | 0.02% | 268,000 |
| 2019-01-07 | 2019-01-03 | 16.840 | 21,750 | -2,500 | 0.02% | 366,270 |
| 2018-12-21 | 2018-12-19 | 16.240 | 24,250 | +2,500 | 0.02% | 393,820 |
| 2018-12-17 | 2018-12-13 | 13.960 | 21,750 | -5,000 | 0.02% | 303,630 |
| 2018-12-12 | 2018-12-10 | 13.840 | 26,750 | +5,000 | 0.03% | 370,220 |
| 2018-11-21 | 2018-11-19 | 14.040 | 21,750 | -1,500 | 0.02% | 305,370 |
| 2018-11-05 | 2018-11-01 | 14.760 | 23,250 | -750 | 0.02% | 343,170 |
| 2018-11-02 | 2018-10-31 | 14.560 | 24,000 | -250 | 0.02% | 349,440 |
| 2018-10-15 | 2018-10-11 | 13.760 | 24,250 | -2,250 | 0.02% | 333,680 |
| 2018-10-08 | 2018-10-04 | 13.760 | 26,500 | -250 | 0.02% | 364,640 |
| 2018-09-27 | 2018-09-24 | 13.600 | 26,750 | -250 | 0.03% | 363,800 |
| 2018-09-26 | 2018-09-21 | 13.600 | 27,000 | +250 | 0.03% | 367,200 |
| 2018-09-20 | 2018-09-18 | 13.960 | 26,750 | +2,500 | 0.03% | 373,430 |
| 2018-09-19 | 2018-09-17 | 14.040 | 24,250 | +5,000 | 0.02% | 340,470 |
| 2018-09-18 | 2018-09-14 | 14.360 | 19,250 | +5,000 | 0.02% | 276,430 |
| 2018-09-17 | 2018-09-13 | 14.560 | 14,250 | -6,250 | 0.01% | 207,480 |
| 2018-09-14 | 2018-09-12 | 14.200 | 20,500 | +2,500 | 0.02% | 291,100 |
| 2018-09-13 | 2018-09-11 | 13.960 | 18,000 | +2,000 | 0.02% | 251,280 |
| 2018-09-12 | 2018-09-10 | 14.320 | 16,000 | +500 | 0.02% | 229,120 |
| 2018-09-10 | 2018-09-06 | 14.160 | 15,500 | -2,500 | 0.01% | 219,480 |
| 2018-09-07 | 2018-09-05 | 14.080 | 18,000 | -7,500 | 0.02% | 253,440 |
| 2018-09-03 | 2018-08-30 | 13.240 | 25,500 | +2,500 | 0.02% | 337,620 |
| 2018-08-21 | 2018-08-17 | 13.400 | 23,000 | -5,000 | 0.02% | 308,200 |
| 2018-08-20 | 2018-08-16 | 13.440 | 28,000 | -750 | 0.03% | 376,320 |
| 2018-08-17 | 2018-08-15 | 13.440 | 28,750 | -10,000 | 0.03% | 386,400 |
| 2018-08-15 | 2018-08-13 | 13.560 | 38,750 | -2,500 | 0.04% | 525,450 |
| 2018-08-09 | 2018-08-07 | 13.800 | 41,250 | +750 | 0.04% | 569,250 |
| 2018-08-08 | 2018-08-06 | 13.960 | 40,500 | -750 | 0.04% | 565,380 |
| 2018-08-07 | 2018-08-03 | 13.600 | 41,250 | +1,000 | 0.04% | 561,000 |
| 2018-08-02 | 2018-07-31 | 13.920 | 40,250 | -3,000 | 0.04% | 560,280 |
| 2018-07-31 | 2018-07-27 | 13.760 | 43,250 | +10,000 | 0.04% | 595,120 |
| 2018-07-27 | 2018-07-25 | 13.640 | 33,250 | -4,000 | 0.03% | 453,530 |
| 2018-07-25 | 2018-07-23 | 13.720 | 37,250 | +9,500 | 0.04% | 511,070 |
| 2018-07-20 | 2018-07-18 | 13.720 | 27,750 | -7,500 | 0.03% | 380,730 |
| 2018-07-17 | 2018-07-13 | 13.200 | 35,250 | +2,500 | 0.03% | 465,300 |
| 2018-07-16 | 2018-07-12 | 13.760 | 32,750 | -500 | 0.03% | 450,640 |
| 2018-07-13 | 2018-07-11 | 13.400 | 33,250 | +500 | 0.03% | 445,550 |
| 2018-07-12 | 2018-07-10 | 14.320 | 32,750 | -250 | 0.03% | 468,980 |
| 2018-07-11 | 2018-07-09 | 13.720 | 33,000 | -2,000 | 0.03% | 452,760 |
| 2018-07-10 | 2018-07-06 | 13.440 | 35,000 | -500 | 0.03% | 470,400 |
| 2018-07-09 | 2018-07-05 | 13.400 | 35,500 | -15,000 | 0.03% | 475,700 |
| 2018-07-06 | 2018-07-04 | 13.440 | 50,500 | -25,000 | 0.05% | 678,720 |
| 2018-07-05 | 2018-07-03 | 13.280 | 75,500 | +12,500 | 0.07% | 1,002,640 |
| 2018-07-04 | 2018-06-29 | 13.520 | 63,000 | +5,000 | 0.06% | 851,760 |
| 2018-06-29 | 2018-06-27 | 13.480 | 58,000 | -134,250 | 0.05% | 781,840 |
| 2018-06-28 | 2018-06-26 | 12.760 | 192,250 | -2,500 | 0.18% | 2,453,110 |
| 2018-06-27 | 2018-06-25 | 12.480 | 194,750 | -1,500 | 0.18% | 2,430,480 |
| 2018-06-26 | 2018-06-22 | 12.840 | 196,250 | -500 | 0.18% | 2,519,850 |
| 2018-06-25 | 2018-06-21 | 12.560 | 196,750 | +14,500 | 0.19% | 2,471,180 |
| 2018-06-22 | 2018-06-20 | 12.760 | 182,250 | -1,750 | 0.17% | 2,325,510 |
| 2018-06-20 | 2018-06-15 | 13.440 | 184,000 | -500 | 0.17% | 2,472,960 |
| 2018-06-19 | 2018-06-14 | 13.320 | 184,500 | +1,000 | 0.17% | 2,457,540 |
| 2018-06-15 | 2018-06-13 | 13.600 | 183,500 | +3,000 | 0.17% | 2,495,600 |
| 2018-06-14 | 2018-06-12 | 13.800 | 180,500 | +12,000 | 0.17% | 2,490,900 |
| 2018-06-13 | 2018-06-11 | 13.600 | 168,500 | +27,250 | 0.16% | 2,291,600 |
| 2018-06-12 | 2018-06-08 | 13.440 | 141,250 | -11,500 | 0.13% | 1,898,400 |
| 2018-06-11 | 2018-06-07 | 13.800 | 152,750 | +14,250 | 0.14% | 2,107,950 |
| 2018-06-08 | 2018-06-06 | 14.400 | 138,500 | +112,500 | 0.13% | 1,994,400 |
| 2018-06-07 | 2018-06-05 | 13.160 | 26,000 | +2,750 | 0.02% | 342,160 |
| 2018-06-06 | 2018-06-04 | 13.120 | 23,250 | +8,750 | 0.02% | 305,040 |
| 2018-06-04 | 2018-05-31 | 12.400 | 14,500 | -2,250 | 0.01% | 179,800 |
| 2018-06-01 | 2018-05-30 | 12.320 | 16,750 | -1,500 | 0.02% | 206,360 |
| 2018-05-29 | 2018-05-25 | 12.200 | 18,250 | -2,000 | 0.02% | 222,650 |
| 2018-05-28 | 2018-05-24 | 12.200 | 20,250 | -5,500 | 0.02% | 247,050 |
| 2018-05-23 | 2018-05-18 | 12.040 | 25,750 | -5,500 | 0.02% | 310,030 |
| 2018-05-14 | 2018-05-10 | 12.640 | 31,250 | +3,000 | 0.03% | 395,000 |
| 2018-05-11 | 2018-05-09 | 12.840 | 28,250 | +14,250 | 0.03% | 362,730 |
| 2018-05-09 | 2018-05-07 | 11.640 | 14,000 | -2,500 | 0.01% | 162,960 |
| 2018-05-08 | 2018-05-04 | 11.640 | 16,500 | -2,500 | 0.02% | 192,060 |
| 2018-04-26 | 2018-04-24 | 11.560 | 19,000 | -1,250 | 0.02% | 219,640 |
| 2018-04-24 | 2018-04-20 | 11.400 | 20,250 | +1,250 | 0.02% | 230,850 |
| 2018-04-23 | 2018-04-19 | 11.680 | 19,000 | -2,500 | 0.02% | 221,920 |
| 2018-04-06 | 2018-04-03 | 11.240 | 21,500 | +3,500 | 0.02% | 241,660 |
| 2018-04-04 | 2018-03-29 | 11.560 | 18,000 | -750 | 0.02% | 208,080 |
| 2018-04-03 | 2018-03-28 | 12.120 | 18,750 | -1,000 | 0.02% | 227,250 |
| 2018-03-27 | 2018-03-23 | 11.840 | 19,750 | -250 | 0.02% | 233,840 |
| 2018-03-23 | 2018-03-21 | 11.800 | 20,000 | +2,250 | 0.02% | 236,000 |
| 2018-03-19 | 2018-03-15 | 12.480 | 17,750 | -2,500 | 0.02% | 221,520 |
| 2018-03-08 | 2018-03-06 | 11.480 | 20,250 | -500 | 0.02% | 232,470 |
| 2018-03-07 | 2018-03-05 | 11.320 | 20,750 | -5,750 | 0.02% | 234,890 |
| 2018-03-06 | 2018-03-02 | 11.720 | 26,500 | -5,000 | 0.02% | 310,580 |
| 2018-03-01 | 2018-02-27 | 12.080 | 31,500 | -9,250 | 0.03% | 380,520 |
| 2018-02-27 | 2018-02-23 | 12.280 | 40,750 | -3,250 | 0.04% | 500,410 |
| 2018-02-23 | 2018-02-21 | 13.280 | 44,000 | +18,750 | 0.04% | 584,320 |
| 2018-02-22 | 2018-02-20 | 12.280 | 25,250 | +1,000 | 0.02% | 310,070 |
| 2018-02-21 | 2018-02-15 | 12.080 | 24,250 | -3,500 | 0.02% | 292,940 |
| 2018-02-13 | 2018-02-09 | 10.400 | 27,750 | -250 | 0.03% | 288,600 |
| 2018-02-08 | 2018-02-06 | 10.560 | 28,000 | -250 | 0.03% | 295,680 |
| 2018-02-07 | 2018-02-05 | 11.280 | 28,250 | +1,250 | 0.03% | 318,660 |
| 2018-02-06 | 2018-02-02 | 11.600 | 27,000 | -1,500 | 0.03% | 313,200 |
| 2018-02-05 | 2018-02-01 | 10.800 | 28,500 | -1,250 | 0.03% | 307,800 |
| 2018-02-02 | 2018-01-31 | 10.600 | 29,750 | -250 | 0.03% | 315,350 |
| 2018-01-30 | 2018-01-26 | 10.960 | 30,000 | -1,000 | 0.03% | 328,800 |
| 2018-01-29 | 2018-01-25 | 10.880 | 31,000 | -4,500 | 0.03% | 337,280 |
| 2018-01-26 | 2018-01-24 | 10.840 | 35,500 | -250 | 0.03% | 384,820 |
| 2018-01-25 | 2018-01-23 | 10.760 | 35,750 | -500 | 0.03% | 384,670 |
| 2018-01-24 | 2018-01-22 | 10.360 | 36,250 | +1,000 | 0.03% | 375,550 |
| 2018-01-23 | 2018-01-19 | 10.520 | 35,250 | +750 | 0.03% | 370,830 |
| 2018-01-22 | 2018-01-18 | 10.400 | 34,500 | -250 | 0.03% | 358,800 |
| 2018-01-19 | 2018-01-17 | 10.600 | 34,750 | +1,750 | 0.03% | 368,350 |
| 2018-01-18 | 2018-01-16 | 10.960 | 33,000 | -1,000 | 0.03% | 361,680 |
| 2018-01-17 | 2018-01-15 | 10.480 | 34,000 | -9,250 | 0.03% | 356,320 |
| 2018-01-16 | 2018-01-12 | 10.840 | 43,250 | -5,000 | 0.04% | 468,830 |
| 2018-01-15 | 2018-01-11 | 11.320 | 48,250 | -750 | 0.05% | 546,190 |
| 2018-01-12 | 2018-01-10 | 11.320 | 49,000 | -22,000 | 0.05% | 554,680 |
| 2018-01-11 | 2018-01-09 | 11.840 | 71,000 | -5,000 | 0.07% | 840,640 |
| 2018-01-10 | 2018-01-08 | 11.280 | 76,000 | -47,750 | 0.07% | 857,280 |
| 2018-01-09 | 2018-01-05 | 11.600 | 123,750 | -88,250 | 0.12% | 1,435,500 |
| 2018-01-08 | 2018-01-04 | 12.400 | 212,000 | 0.21% | 2,628,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy