History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 601,000 | +0 | 0.02% | 3,491,810 |
| 2025-10-13 | 2025-10-09 | 6.450 | 601,000 | +0 | 0.02% | 3,876,450 |
| 2025-10-10 | 2025-10-08 | 6.600 | 601,000 | +0 | 0.02% | 3,966,600 |
| 2025-10-09 | 2025-10-06 | 6.490 | 601,000 | -10,000 | 0.02% | 3,900,490 |
| 2025-10-08 | 2025-10-03 | 6.320 | 611,000 | +10,000 | 0.02% | 3,861,520 |
| 2025-10-03 | 2025-09-30 | 5.970 | 601,000 | -82,000 | 0.02% | 3,587,970 |
| 2025-10-02 | 2025-09-29 | 5.540 | 683,000 | +20,000 | 0.03% | 3,783,820 |
| 2025-09-29 | 2025-09-25 | 5.580 | 663,000 | -72,000 | 0.03% | 3,699,540 |
| 2025-09-26 | 2025-09-24 | 5.330 | 735,000 | +29,000 | 0.03% | 3,917,550 |
| 2025-09-25 | 2025-09-23 | 5.230 | 706,000 | -24,000 | 0.03% | 3,692,380 |
| 2025-09-24 | 2025-09-22 | 5.100 | 730,000 | +9,000 | 0.03% | 3,723,000 |
| 2025-09-23 | 2025-09-19 | 5.210 | 721,000 | +69,000 | 0.03% | 3,756,410 |
| 2025-09-22 | 2025-09-18 | 5.180 | 652,000 | +15,000 | 0.03% | 3,377,360 |
| 2025-09-18 | 2025-09-16 | 5.110 | 637,000 | +28,000 | 0.03% | 3,255,070 |
| 2025-09-16 | 2025-09-12 | 5.530 | 609,000 | -20,000 | 0.02% | 3,367,770 |
| 2025-09-11 | 2025-09-09 | 5.390 | 629,000 | -10,000 | 0.03% | 3,390,310 |
| 2025-09-10 | 2025-09-08 | 5.710 | 639,000 | -40,000 | 0.03% | 3,648,690 |
| 2025-09-09 | 2025-09-05 | 5.420 | 679,000 | +78,000 | 0.03% | 3,680,180 |
| 2025-09-08 | 2025-09-04 | 5.360 | 601,000 | +10,000 | 0.02% | 3,221,360 |
| 2025-09-04 | 2025-09-02 | 5.920 | 591,000 | +3,000 | 0.02% | 3,498,720 |
| 2025-09-03 | 2025-09-01 | 6.330 | 588,000 | +185,000 | 0.02% | 3,722,040 |
| 2025-09-02 | 2025-08-29 | 6.640 | 403,000 | -17,000 | 0.02% | 2,675,920 |
| 2025-09-01 | 2025-08-28 | 6.360 | 420,000 | -5,000 | 0.02% | 2,671,200 |
| 2025-08-28 | 2025-08-26 | 6.280 | 425,000 | -20,000 | 0.02% | 2,669,000 |
| 2025-08-27 | 2025-08-25 | 5.960 | 445,000 | +6,000 | 0.02% | 2,652,200 |
| 2025-08-25 | 2025-08-21 | 5.400 | 439,000 | -10,000 | 0.02% | 2,370,600 |
| 2025-08-21 | 2025-08-19 | 5.450 | 449,000 | +20,000 | 0.02% | 2,447,050 |
| 2025-08-13 | 2025-08-11 | 5.490 | 429,000 | +5,000 | 0.02% | 2,355,210 |
| 2025-08-12 | 2025-08-08 | 5.350 | 424,000 | -237,000 | 0.02% | 2,268,400 |
| 2025-08-11 | 2025-08-07 | 4.520 | 661,000 | -15,000 | 0.03% | 2,987,720 |
| 2025-08-08 | 2025-08-06 | 4.180 | 676,000 | -54,000 | 0.03% | 2,825,680 |
| 2025-07-23 | 2025-07-21 | 3.830 | 730,000 | -1,000 | 0.03% | 2,795,900 |
| 2025-07-21 | 2025-07-17 | 3.910 | 731,000 | +1,000 | 0.03% | 2,858,210 |
| 2025-07-15 | 2025-07-11 | 3.720 | 730,000 | -5,000 | 0.03% | 2,715,600 |
| 2025-07-14 | 2025-07-10 | 3.690 | 735,000 | -10,000 | 0.03% | 2,712,150 |
| 2025-07-11 | 2025-07-09 | 3.780 | 745,000 | -23,000 | 0.03% | 2,816,100 |
| 2025-07-10 | 2025-07-08 | 3.740 | 768,000 | -13,000 | 0.03% | 2,872,320 |
| 2025-07-09 | 2025-07-07 | 3.450 | 781,000 | +20,000 | 0.03% | 2,694,450 |
| 2025-07-08 | 2025-07-04 | 3.440 | 761,000 | -20,000 | 0.03% | 2,617,840 |
| 2025-07-07 | 2025-07-03 | 3.340 | 781,000 | -10,000 | 0.03% | 2,608,540 |
| 2025-07-02 | 2025-06-27 | 3.260 | 791,000 | +35,000 | 0.03% | 2,578,660 |
| 2025-06-25 | 2025-06-23 | 2.920 | 756,000 | +8,000 | 0.03% | 2,207,520 |
| 2025-06-24 | 2025-06-20 | 2.990 | 748,000 | -28,000 | 0.03% | 2,236,520 |
| 2025-06-23 | 2025-06-19 | 3.120 | 776,000 | -10,000 | 0.03% | 2,421,120 |
| 2025-06-18 | 2025-06-16 | 3.180 | 786,000 | +10,000 | 0.03% | 2,499,480 |
| 2025-06-13 | 2025-06-11 | 3.200 | 776,000 | -10,000 | 0.03% | 2,483,200 |
| 2025-06-09 | 2025-06-05 | 3.350 | 786,000 | -10,000 | 0.03% | 2,633,100 |
| 2025-06-05 | 2025-06-03 | 3.430 | 796,000 | +1,000 | 0.03% | 2,730,280 |
| 2025-06-02 | 2025-05-29 | 3.450 | 795,000 | +30,000 | 0.03% | 2,742,750 |
| 2025-05-30 | 2025-05-28 | 3.410 | 765,000 | +15,000 | 0.03% | 2,608,650 |
| 2025-05-29 | 2025-05-27 | 3.470 | 750,000 | +26,000 | 0.03% | 2,602,500 |
| 2025-05-28 | 2025-05-26 | 4.170 | 724,000 | -20,000 | 0.03% | 3,019,080 |
| 2025-05-26 | 2025-05-22 | 4.110 | 744,000 | -10,000 | 0.03% | 3,057,840 |
| 2025-05-23 | 2025-05-21 | 3.970 | 754,000 | +10,000 | 0.03% | 2,993,380 |
| 2025-05-22 | 2025-05-20 | 3.850 | 744,000 | -13,000 | 0.03% | 2,864,400 |
| 2025-05-21 | 2025-05-19 | 3.530 | 757,000 | +3,000 | 0.03% | 2,672,210 |
| 2025-05-16 | 2025-05-14 | 3.320 | 754,000 | -6,000 | 0.03% | 2,503,280 |
| 2025-04-23 | 2025-04-17 | 3.320 | 760,000 | +10,000 | 0.03% | 2,523,200 |
| 2025-04-16 | 2025-04-14 | 3.380 | 750,000 | +10,000 | 0.03% | 2,535,000 |
| 2025-04-14 | 2025-04-10 | 3.270 | 740,000 | -10,000 | 0.03% | 2,419,800 |
| 2025-04-10 | 2025-04-08 | 3.170 | 750,000 | +10,000 | 0.03% | 2,377,500 |
| 2025-04-08 | 2025-04-03 | 3.960 | 740,000 | +10,000 | 0.03% | 2,930,400 |
| 2025-04-07 | 2025-04-02 | 3.970 | 730,000 | -7,000 | 0.03% | 2,898,100 |
| 2025-04-01 | 2025-03-28 | 4.080 | 737,000 | +7,000 | 0.03% | 3,006,960 |
| 2025-03-24 | 2025-03-20 | 4.150 | 730,000 | +30,000 | 0.03% | 3,029,500 |
| 2025-03-20 | 2025-03-18 | 4.430 | 700,000 | -10,000 | 0.03% | 3,101,000 |
| 2025-03-19 | 2025-03-17 | 4.530 | 710,000 | -21,000 | 0.03% | 3,216,300 |
| 2025-03-11 | 2025-03-07 | 4.270 | 731,000 | -10,000 | 0.03% | 3,121,370 |
| 2025-03-07 | 2025-03-05 | 4.010 | 741,000 | +10,000 | 0.03% | 2,971,410 |
| 2025-03-05 | 2025-03-03 | 4.120 | 731,000 | +20,000 | 0.03% | 3,011,720 |
| 2025-03-03 | 2025-02-27 | 4.230 | 711,000 | +10,000 | 0.03% | 3,007,530 |
| 2025-02-28 | 2025-02-26 | 4.400 | 701,000 | -20,000 | 0.03% | 3,084,400 |
| 2025-02-26 | 2025-02-24 | 4.330 | 721,000 | +27,000 | 0.03% | 3,121,930 |
| 2025-02-25 | 2025-02-21 | 4.070 | 694,000 | -3,000 | 0.03% | 2,824,580 |
| 2025-02-24 | 2025-02-20 | 3.890 | 697,000 | +10,000 | 0.03% | 2,711,330 |
| 2025-02-21 | 2025-02-19 | 3.980 | 687,000 | +20,000 | 0.03% | 2,734,260 |
| 2025-02-20 | 2025-02-18 | 4.180 | 667,000 | -12,000 | 0.03% | 2,788,060 |
| 2025-02-19 | 2025-02-17 | 4.280 | 679,000 | +5,000 | 0.03% | 2,906,120 |
| 2025-02-18 | 2025-02-14 | 3.270 | 674,000 | +20,000 | 0.03% | 2,203,980 |
| 2025-02-13 | 2025-02-11 | 3.390 | 654,000 | +10,000 | 0.03% | 2,217,060 |
| 2025-01-23 | 2025-01-21 | 3.380 | 644,000 | -10,000 | 0.03% | 2,176,720 |
| 2025-01-20 | 2025-01-16 | 3.160 | 654,000 | -9,000 | 0.03% | 2,066,640 |
| 2025-01-17 | 2025-01-15 | 3.130 | 663,000 | -34,000 | 0.03% | 2,075,190 |
| 2025-01-15 | 2025-01-13 | 2.710 | 697,000 | -14,000 | 0.03% | 1,888,870 |
| 2025-01-14 | 2025-01-10 | 2.510 | 711,000 | +14,000 | 0.03% | 1,784,610 |
| 2025-01-13 | 2025-01-09 | 2.650 | 697,000 | +44,000 | 0.03% | 1,847,050 |
| 2025-01-03 | 2024-12-31 | 3.730 | 653,000 | +4,000 | 0.03% | 2,435,690 |
| 2024-12-30 | 2024-12-24 | 3.250 | 649,000 | -20,000 | 0.03% | 2,109,250 |
| 2024-12-27 | 2024-12-20 | 3.370 | 669,000 | +20,000 | 0.03% | 2,254,530 |
| 2024-12-17 | 2024-12-13 | 3.340 | 649,000 | +10,000 | 0.03% | 2,167,660 |
| 2024-12-12 | 2024-12-10 | 3.380 | 639,000 | -80,000 | 0.03% | 2,159,820 |
| 2024-12-10 | 2024-12-06 | 3.600 | 719,000 | -6,000 | 0.03% | 2,588,400 |
| 2024-12-09 | 2024-12-05 | 3.610 | 725,000 | +6,000 | 0.03% | 2,617,250 |
| 2024-12-06 | 2024-12-04 | 3.430 | 719,000 | -12,000 | 0.03% | 2,466,170 |
| 2024-12-02 | 2024-11-28 | 3.150 | 731,000 | -10,000 | 0.03% | 2,302,650 |
| 2024-11-27 | 2024-11-25 | 3.310 | 741,000 | +10,000 | 0.03% | 2,452,710 |
| 2024-11-25 | 2024-11-21 | 3.770 | 731,000 | +10,000 | 0.03% | 2,755,870 |
| 2024-11-22 | 2024-11-20 | 3.820 | 721,000 | -13,000 | 0.03% | 2,754,220 |
| 2024-11-21 | 2024-11-19 | 3.560 | 734,000 | -10,000 | 0.03% | 2,613,040 |
| 2024-11-19 | 2024-11-15 | 3.360 | 744,000 | -10,000 | 0.03% | 2,499,840 |
| 2024-11-15 | 2024-11-13 | 3.440 | 754,000 | +10,000 | 0.03% | 2,593,760 |
| 2024-11-14 | 2024-11-12 | 3.490 | 744,000 | -10,000 | 0.03% | 2,596,560 |
| 2024-11-13 | 2024-11-11 | 3.520 | 754,000 | +30,000 | 0.03% | 2,654,080 |
| 2024-11-12 | 2024-11-08 | 3.300 | 724,000 | +10,000 | 0.03% | 2,389,200 |
| 2024-11-11 | 2024-11-07 | 3.270 | 714,000 | -26,000 | 0.03% | 2,334,780 |
| 2024-11-07 | 2024-11-05 | 3.160 | 740,000 | +22,000 | 0.03% | 2,338,400 |
| 2024-11-06 | 2024-11-04 | 3.160 | 718,000 | -33,000 | 0.03% | 2,268,880 |
| 2024-11-05 | 2024-11-01 | 3.050 | 751,000 | +21,000 | 0.03% | 2,290,550 |
| 2024-11-04 | 2024-10-31 | 3.500 | 730,000 | -5,000 | 0.03% | 2,555,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 735,000 | +8,000 | 0.03% | 2,366,700 |
| 2024-10-30 | 2024-10-28 | 3.120 | 727,000 | +72,000 | 0.03% | 2,268,240 |
| 2024-10-29 | 2024-10-25 | 2.900 | 655,000 | +8,000 | 0.03% | 1,899,500 |
| 2024-10-25 | 2024-10-23 | 2.900 | 647,000 | -9,000 | 0.03% | 1,876,300 |
| 2024-10-24 | 2024-10-22 | 2.740 | 656,000 | +10,000 | 0.03% | 1,797,440 |
| 2024-10-17 | 2024-10-15 | 2.430 | 646,000 | -12,000 | 0.03% | 1,569,780 |
| 2024-10-14 | 2024-10-09 | 2.260 | 658,000 | +10,000 | 0.03% | 1,487,080 |
| 2024-10-07 | 2024-10-03 | 2.710 | 648,000 | -10,000 | 0.03% | 1,756,080 |
| 2024-10-04 | 2024-10-02 | 2.920 | 658,000 | -91,000 | 0.03% | 1,921,360 |
| 2024-10-03 | 2024-09-30 | 2.180 | 749,000 | +46,000 | 0.03% | 1,632,820 |
| 2024-10-02 | 2024-09-27 | 1.840 | 703,000 | -8,000 | 0.03% | 1,293,520 |
| 2024-09-27 | 2024-09-25 | 1.700 | 711,000 | -20,000 | 0.03% | 1,208,700 |
| 2024-09-25 | 2024-09-23 | 1.640 | 731,000 | -10,000 | 0.03% | 1,198,840 |
| 2024-09-12 | 2024-09-10 | 1.580 | 741,000 | -20,000 | 0.03% | 1,170,780 |
| 2024-09-11 | 2024-09-09 | 1.580 | 761,000 | +10,000 | 0.03% | 1,202,380 |
| 2024-09-09 | 2024-09-04 | 1.510 | 751,000 | -10,000 | 0.03% | 1,134,010 |
| 2024-09-04 | 2024-09-02 | 1.540 | 761,000 | +5,000 | 0.03% | 1,171,940 |
| 2024-08-28 | 2024-08-26 | 1.590 | 756,000 | -10,000 | 0.03% | 1,202,040 |
| 2024-08-27 | 2024-08-23 | 1.570 | 766,000 | -20,000 | 0.03% | 1,202,620 |
| 2024-08-23 | 2024-08-21 | 1.510 | 786,000 | -10,000 | 0.03% | 1,186,860 |
| 2024-08-22 | 2024-08-20 | 1.400 | 796,000 | -15,000 | 0.04% | 1,114,400 |
| 2024-08-15 | 2024-08-13 | 1.170 | 811,000 | +15,000 | 0.04% | 948,870 |
| 2024-08-05 | 2024-08-01 | 1.260 | 796,000 | +40,000 | 0.04% | 1,002,960 |
| 2024-07-31 | 2024-07-29 | 1.260 | 756,000 | -214,000 | 0.03% | 952,560 |
| 2024-07-30 | 2024-07-26 | 1.150 | 970,000 | +9,000 | 0.04% | 1,115,500 |
| 2024-07-24 | 2024-07-22 | 1.220 | 961,000 | +21,000 | 0.04% | 1,172,420 |
| 2024-07-23 | 2024-07-19 | 1.240 | 940,000 | -150,000 | 0.04% | 1,165,600 |
| 2024-07-22 | 2024-07-18 | 1.240 | 1,090,000 | +100,000 | 0.05% | 1,351,600 |
| 2024-07-19 | 2024-07-17 | 1.260 | 990,000 | -100,000 | 0.04% | 1,247,400 |
| 2024-07-17 | 2024-07-15 | 1.230 | 1,090,000 | +100,000 | 0.05% | 1,340,700 |
| 2024-07-16 | 2024-07-12 | 1.280 | 990,000 | +18,000 | 0.04% | 1,267,200 |
| 2024-07-15 | 2024-07-11 | 1.280 | 972,000 | -100,000 | 0.04% | 1,244,160 |
| 2024-07-04 | 2024-07-02 | 1.190 | 1,072,000 | -20,000 | 0.05% | 1,275,680 |
| 2024-06-26 | 2024-06-24 | 1.190 | 1,092,000 | -100,000 | 0.05% | 1,299,480 |
| 2024-06-25 | 2024-06-21 | 1.170 | 1,192,000 | -10,000 | 0.05% | 1,394,640 |
| 2024-06-18 | 2024-06-14 | 1.240 | 1,202,000 | +10,000 | 0.05% | 1,490,480 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,192,000 | +20,000 | 0.05% | 1,501,920 |
| 2024-06-13 | 2024-06-11 | 1.310 | 1,172,000 | -10,000 | 0.05% | 1,535,320 |
| 2024-06-12 | 2024-06-07 | 1.360 | 1,182,000 | +10,000 | 0.05% | 1,607,520 |
| 2024-05-30 | 2024-05-28 | 1.370 | 1,172,000 | +100,000 | 0.05% | 1,605,640 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,072,000 | +10,000 | 0.05% | 1,511,520 |
| 2024-05-28 | 2024-05-24 | 1.340 | 1,062,000 | +50,000 | 0.05% | 1,423,080 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,012,000 | +60,000 | 0.04% | 1,447,160 |
| 2024-05-23 | 2024-05-21 | 1.450 | 952,000 | +150,000 | 0.04% | 1,380,400 |
| 2024-05-22 | 2024-05-20 | 1.500 | 802,000 | +16,000 | 0.04% | 1,203,000 |
| 2024-05-20 | 2024-05-16 | 1.550 | 786,000 | +10,000 | 0.03% | 1,218,300 |
| 2024-05-13 | 2024-05-09 | 1.650 | 776,000 | +50,000 | 0.03% | 1,280,400 |
| 2024-05-10 | 2024-05-08 | 1.620 | 726,000 | +7,000 | 0.03% | 1,176,120 |
| 2024-05-07 | 2024-05-03 | 1.610 | 719,000 | +20,000 | 0.03% | 1,157,590 |
| 2024-05-06 | 2024-05-02 | 1.580 | 699,000 | -32,000 | 0.03% | 1,104,420 |
| 2024-04-30 | 2024-04-26 | 1.400 | 731,000 | +32,000 | 0.03% | 1,023,400 |
| 2024-04-25 | 2024-04-23 | 1.260 | 699,000 | -10,000 | 0.03% | 880,740 |
| 2024-04-19 | 2024-04-17 | 1.360 | 709,000 | +30,000 | 0.03% | 964,240 |
| 2024-04-18 | 2024-04-16 | 1.360 | 679,000 | +30,000 | 0.03% | 923,440 |
| 2024-04-17 | 2024-04-15 | 1.370 | 649,000 | +20,000 | 0.03% | 889,130 |
| 2024-04-05 | 2024-04-02 | 1.520 | 629,000 | +20,000 | 0.03% | 956,080 |
| 2024-04-03 | 2024-03-28 | 1.610 | 609,000 | -9,000 | 0.03% | 980,490 |
| 2024-03-28 | 2024-03-26 | 1.750 | 618,000 | +20,000 | 0.03% | 1,081,500 |
| 2024-03-22 | 2024-03-20 | 2.030 | 598,000 | -20,000 | 0.03% | 1,213,940 |
| 2024-03-15 | 2024-03-13 | 2.040 | 618,000 | -4,000 | 0.03% | 1,260,720 |
| 2024-03-12 | 2024-03-08 | 1.940 | 622,000 | -8,000 | 0.03% | 1,206,680 |
| 2024-03-11 | 2024-03-07 | 1.820 | 630,000 | -12,000 | 0.03% | 1,146,600 |
| 2024-03-07 | 2024-03-05 | 1.780 | 642,000 | +20,000 | 0.03% | 1,142,760 |
| 2024-03-06 | 2024-03-04 | 1.820 | 622,000 | -26,000 | 0.03% | 1,132,040 |
| 2024-02-29 | 2024-02-27 | 1.910 | 648,000 | -30,000 | 0.03% | 1,237,680 |
| 2024-02-23 | 2024-02-21 | 1.890 | 678,000 | +2,000 | 0.03% | 1,281,420 |
| 2024-02-22 | 2024-02-20 | 1.890 | 676,000 | +57,000 | 0.03% | 1,277,640 |
| 2024-02-21 | 2024-02-19 | 1.890 | 619,000 | -58,000 | 0.03% | 1,169,910 |
| 2024-02-02 | 2024-01-31 | 1.450 | 677,000 | +1,000 | 0.03% | 981,650 |
| 2024-02-01 | 2024-01-30 | 1.530 | 676,000 | +3,000 | 0.03% | 1,034,280 |
| 2024-01-29 | 2024-01-25 | 1.850 | 673,000 | +25,000 | 0.03% | 1,245,050 |
| 2024-01-25 | 2024-01-23 | 1.780 | 648,000 | +30,000 | 0.03% | 1,153,440 |
| 2024-01-18 | 2024-01-16 | 2.150 | 618,000 | -4,000 | 0.03% | 1,328,700 |
| 2024-01-17 | 2024-01-15 | 2.240 | 622,000 | -1,000 | 0.03% | 1,393,280 |
| 2024-01-08 | 2024-01-04 | 2.340 | 623,000 | -10,000 | 0.03% | 1,457,820 |
| 2024-01-03 | 2023-12-29 | 2.410 | 633,000 | +8,000 | 0.03% | 1,525,530 |
| 2023-12-18 | 2023-12-14 | 2.510 | 625,000 | +18,000 | 0.03% | 1,568,750 |
| 2023-12-15 | 2023-12-13 | 2.440 | 607,000 | +30,000 | 0.03% | 1,481,080 |
| 2023-12-11 | 2023-12-07 | 2.440 | 577,000 | +40,000 | 0.03% | 1,407,880 |
| 2023-12-08 | 2023-12-06 | 2.370 | 537,000 | +30,000 | 0.02% | 1,272,690 |
| 2023-11-30 | 2023-11-28 | 2.370 | 507,000 | +20,000 | 0.02% | 1,201,590 |
| 2023-11-20 | 2023-11-16 | 2.500 | 487,000 | -10,000 | 0.02% | 1,217,500 |
| 2023-11-15 | 2023-11-13 | 2.440 | 497,000 | -13,000 | 0.02% | 1,212,680 |
| 2023-11-14 | 2023-11-10 | 2.270 | 510,000 | -16,000 | 0.02% | 1,157,700 |
| 2023-11-10 | 2023-11-08 | 2.380 | 526,000 | +6,000 | 0.02% | 1,251,880 |
| 2023-10-16 | 2023-10-12 | 2.150 | 520,000 | -20,000 | 0.02% | 1,118,000 |
| 2023-10-11 | 2023-10-09 | 1.930 | 540,000 | +20,000 | 0.02% | 1,042,200 |
| 2023-09-28 | 2023-09-26 | 1.920 | 520,000 | -10,000 | 0.02% | 998,400 |
| 2023-09-11 | 2023-09-06 | 2.270 | 530,000 | +3,000 | 0.02% | 1,203,100 |
| 2023-09-07 | 2023-09-05 | 2.350 | 527,000 | -22,000 | 0.02% | 1,238,450 |
| 2023-09-06 | 2023-09-04 | 2.360 | 549,000 | +12,000 | 0.02% | 1,295,640 |
| 2023-09-05 | 2023-08-31 | 2.260 | 537,000 | -40,000 | 0.02% | 1,213,620 |
| 2023-08-31 | 2023-08-29 | 2.260 | 577,000 | +51,000 | 0.03% | 1,304,020 |
| 2023-08-23 | 2023-08-21 | 2.520 | 526,000 | -10,000 | 0.02% | 1,325,520 |
| 2023-08-21 | 2023-08-17 | 2.680 | 536,000 | +10,000 | 0.02% | 1,436,480 |
| 2023-08-17 | 2023-08-15 | 2.750 | 526,000 | +4,000 | 0.02% | 1,446,500 |
| 2023-08-16 | 2023-08-14 | 2.760 | 522,000 | -4,000 | 0.02% | 1,440,720 |
| 2023-08-09 | 2023-08-07 | 2.700 | 526,000 | -4,000 | 0.02% | 1,420,200 |
| 2023-08-03 | 2023-08-01 | 2.660 | 530,000 | -6,000 | 0.02% | 1,409,800 |
| 2023-08-02 | 2023-07-31 | 2.700 | 536,000 | +6,000 | 0.02% | 1,447,200 |
| 2023-08-01 | 2023-07-28 | 2.760 | 530,000 | +10,000 | 0.02% | 1,462,800 |
| 2023-06-20 | 2023-06-16 | 2.940 | 520,000 | -10,000 | 0.02% | 1,528,800 |
| 2023-06-19 | 2023-06-15 | 2.920 | 530,000 | +10,000 | 0.02% | 1,547,600 |
| 2023-05-09 | 2023-05-05 | 3.000 | 520,000 | -8,000 | 0.02% | 1,560,000 |
| 2023-05-03 | 2023-04-28 | 3.040 | 528,000 | +10,000 | 0.02% | 1,605,120 |
| 2023-04-28 | 2023-04-26 | 2.890 | 518,000 | -2,000 | 0.02% | 1,497,020 |
| 2023-04-26 | 2023-04-24 | 2.990 | 520,000 | -13,000 | 0.02% | 1,554,800 |
| 2023-04-21 | 2023-04-19 | 3.040 | 533,000 | -15,000 | 0.02% | 1,620,320 |
| 2023-04-17 | 2023-04-13 | 3.260 | 548,000 | -10,000 | 0.02% | 1,786,480 |
| 2023-04-14 | 2023-04-12 | 3.370 | 558,000 | +10,000 | 0.02% | 1,880,460 |
| 2023-04-13 | 2023-04-11 | 3.490 | 548,000 | -25,000 | 0.02% | 1,912,520 |
| 2023-04-12 | 2023-04-06 | 3.600 | 573,000 | -79,000 | 0.03% | 2,062,800 |
| 2023-04-11 | 2023-04-04 | 3.620 | 652,000 | -15,000 | 0.03% | 2,360,240 |
| 2023-04-06 | 2023-04-03 | 3.580 | 667,000 | -14,000 | 0.03% | 2,387,860 |
| 2023-04-04 | 2023-03-31 | 3.300 | 681,000 | +22,000 | 0.03% | 2,247,300 |
| 2023-03-29 | 2023-03-27 | 3.250 | 659,000 | +28,000 | 0.03% | 2,141,750 |
| 2023-03-28 | 2023-03-24 | 3.960 | 631,000 | +15,000 | 0.03% | 2,498,760 |
| 2023-03-23 | 2023-03-21 | 3.880 | 616,000 | +15,000 | 0.03% | 2,390,080 |
| 2023-03-21 | 2023-03-17 | 3.980 | 601,000 | +20,000 | 0.03% | 2,391,980 |
| 2023-03-20 | 2023-03-16 | 3.680 | 581,000 | -12,000 | 0.03% | 2,138,080 |
| 2023-03-14 | 2023-03-10 | 3.760 | 593,000 | -13,000 | 0.03% | 2,229,680 |
| 2023-03-08 | 2023-03-06 | 4.100 | 606,000 | -5,000 | 0.03% | 2,484,600 |
| 2023-03-06 | 2023-03-02 | 4.060 | 611,000 | +12,000 | 0.03% | 2,480,660 |
| 2023-03-03 | 2023-03-01 | 4.120 | 599,000 | -14,000 | 0.03% | 2,467,880 |
| 2023-02-28 | 2023-02-24 | 3.800 | 613,000 | -6,000 | 0.03% | 2,329,400 |
| 2023-02-27 | 2023-02-23 | 3.910 | 619,000 | +10,000 | 0.03% | 2,420,290 |
| 2023-02-24 | 2023-02-22 | 3.880 | 609,000 | +15,000 | 0.03% | 2,362,920 |
| 2023-02-23 | 2023-02-21 | 4.020 | 594,000 | +20,000 | 0.03% | 2,387,880 |
| 2023-02-21 | 2023-02-17 | 4.190 | 574,000 | +24,000 | 0.03% | 2,405,060 |
| 2023-02-20 | 2023-02-16 | 4.350 | 550,000 | -9,000 | 0.02% | 2,392,500 |
| 2023-02-17 | 2023-02-15 | 4.180 | 559,000 | +1,000 | 0.03% | 2,336,620 |
| 2023-02-16 | 2023-02-14 | 4.180 | 558,000 | +33,000 | 0.02% | 2,332,440 |
| 2023-02-14 | 2023-02-10 | 4.410 | 525,000 | -10,000 | 0.02% | 2,315,250 |
| 2023-02-13 | 2023-02-09 | 4.640 | 535,000 | -25,000 | 0.02% | 2,482,400 |
| 2023-02-10 | 2023-02-08 | 4.230 | 560,000 | -10,000 | 0.03% | 2,368,800 |
| 2023-02-09 | 2023-02-07 | 4.340 | 570,000 | +31,000 | 0.03% | 2,473,800 |
| 2023-02-08 | 2023-02-06 | 4.210 | 539,000 | +30,000 | 0.02% | 2,269,190 |
| 2023-02-07 | 2023-02-03 | 4.730 | 509,000 | -4,000 | 0.02% | 2,407,570 |
| 2023-02-06 | 2023-02-02 | 4.710 | 513,000 | -11,000 | 0.02% | 2,416,230 |
| 2023-02-03 | 2023-02-01 | 4.780 | 524,000 | +4,000 | 0.02% | 2,504,720 |
| 2023-02-01 | 2023-01-30 | 4.630 | 520,000 | -3,000 | 0.02% | 2,407,600 |
| 2023-01-31 | 2023-01-27 | 4.820 | 523,000 | -5,000 | 0.02% | 2,520,860 |
| 2023-01-30 | 2023-01-26 | 4.800 | 528,000 | -70,000 | 0.02% | 2,534,400 |
| 2023-01-26 | 2023-01-19 | 4.330 | 598,000 | -8,000 | 0.03% | 2,589,340 |
| 2023-01-19 | 2023-01-17 | 4.320 | 606,000 | +8,000 | 0.03% | 2,617,920 |
| 2023-01-18 | 2023-01-16 | 4.310 | 598,000 | +59,000 | 0.03% | 2,577,380 |
| 2023-01-17 | 2023-01-13 | 4.700 | 539,000 | +24,000 | 0.03% | 2,533,300 |
| 2023-01-16 | 2023-01-12 | 4.790 | 515,000 | -7,000 | 0.02% | 2,466,850 |
| 2023-01-13 | 2023-01-11 | 4.630 | 522,000 | -4,000 | 0.02% | 2,416,860 |
| 2023-01-11 | 2023-01-09 | 4.600 | 526,000 | +4,000 | 0.02% | 2,419,600 |
| 2023-01-10 | 2023-01-06 | 3.910 | 522,000 | +6,000 | 0.02% | 2,041,020 |
| 2023-01-06 | 2023-01-04 | 3.990 | 516,000 | -48,000 | 0.02% | 2,058,840 |
| 2023-01-05 | 2023-01-03 | 3.880 | 564,000 | -15,000 | 0.03% | 2,188,320 |
| 2023-01-04 | 2022-12-30 | 3.360 | 579,000 | +18,000 | 0.03% | 1,945,440 |
| 2022-12-30 | 2022-12-28 | 3.320 | 561,000 | -29,000 | 0.03% | 1,862,520 |
| 2022-12-28 | 2022-12-22 | 3.060 | 590,000 | +10,000 | 0.03% | 1,805,400 |
| 2022-12-22 | 2022-12-20 | 3.030 | 580,000 | +5,000 | 0.03% | 1,757,400 |
| 2022-12-20 | 2022-12-16 | 3.230 | 575,000 | +6,000 | 0.03% | 1,857,250 |
| 2022-12-16 | 2022-12-14 | 3.580 | 569,000 | +20,000 | 0.03% | 2,037,020 |
| 2022-12-15 | 2022-12-13 | 3.690 | 549,000 | +3,000 | 0.03% | 2,025,810 |
| 2022-12-14 | 2022-12-12 | 3.610 | 546,000 | +5,000 | 0.03% | 1,971,060 |
| 2022-12-13 | 2022-12-09 | 3.970 | 541,000 | -3,000 | 0.03% | 2,147,770 |
| 2022-12-12 | 2022-12-08 | 3.810 | 544,000 | +17,000 | 0.03% | 2,072,640 |
| 2022-12-09 | 2022-12-07 | 3.670 | 527,000 | +3,000 | 0.02% | 1,934,090 |
| 2022-12-08 | 2022-12-06 | 4.000 | 524,000 | +3,000 | 0.02% | 2,096,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 521,000 | -48,000 | 0.02% | 2,151,730 |
| 2022-12-05 | 2022-12-01 | 3.850 | 569,000 | +116,000 | 0.03% | 2,190,650 |
| 2022-11-30 | 2022-11-28 | 3.320 | 453,000 | +1,000 | 0.02% | 1,503,960 |
| 2022-11-24 | 2022-11-22 | 3.460 | 452,000 | +3,000 | 0.02% | 1,563,920 |
| 2022-11-23 | 2022-11-21 | 3.860 | 449,000 | +3,000 | 0.02% | 1,733,140 |
| 2022-11-21 | 2022-11-17 | 3.850 | 446,000 | +5,000 | 0.02% | 1,717,100 |
| 2022-11-18 | 2022-11-16 | 3.900 | 441,000 | -22,000 | 0.02% | 1,719,900 |
| 2022-11-17 | 2022-11-15 | 4.020 | 463,000 | +10,000 | 0.02% | 1,861,260 |
| 2022-11-16 | 2022-11-14 | 3.870 | 453,000 | +21,000 | 0.02% | 1,753,110 |
| 2022-11-15 | 2022-11-11 | 3.700 | 432,000 | +5,000 | 0.02% | 1,598,400 |
| 2022-11-14 | 2022-11-10 | 3.660 | 427,000 | +4,000 | 0.02% | 1,562,820 |
| 2022-11-11 | 2022-11-09 | 4.160 | 423,000 | -3,000 | 0.02% | 1,759,680 |
| 2022-11-10 | 2022-11-08 | 3.600 | 426,000 | +6,000 | 0.02% | 1,533,600 |
| 2022-11-09 | 2022-11-07 | 3.630 | 420,000 | +4,000 | 0.02% | 1,524,600 |
| 2022-11-08 | 2022-11-04 | 3.130 | 416,000 | +1,000 | 0.02% | 1,302,080 |
| 2022-11-07 | 2022-11-03 | 2.900 | 415,000 | +4,000 | 0.02% | 1,203,500 |
| 2022-11-03 | 2022-11-01 | 2.100 | 411,000 | -3,000 | 0.02% | 863,100 |
| 2022-10-28 | 2022-10-26 | 1.890 | 414,000 | -10,000 | 0.02% | 782,460 |
| 2022-10-26 | 2022-10-24 | 1.740 | 424,000 | +10,000 | 0.02% | 737,760 |
| 2022-10-24 | 2022-10-20 | 1.900 | 414,000 | -10,000 | 0.02% | 786,600 |
| 2022-10-18 | 2022-10-14 | 1.820 | 424,000 | -30,000 | 0.02% | 771,680 |
| 2022-10-12 | 2022-10-10 | 2.030 | 454,000 | -2,000 | 0.02% | 921,620 |
| 2022-10-11 | 2022-10-07 | 2.030 | 456,000 | +5,000 | 0.02% | 925,680 |
| 2022-09-30 | 2022-09-28 | 2.150 | 451,000 | +20,000 | 0.02% | 969,650 |
| 2022-09-29 | 2022-09-27 | 2.500 | 431,000 | -1,000 | 0.02% | 1,077,500 |
| 2022-09-22 | 2022-09-20 | 2.580 | 432,000 | -25,000 | 0.02% | 1,114,560 |
| 2022-09-19 | 2022-09-15 | 2.570 | 457,000 | -10,000 | 0.02% | 1,174,490 |
| 2022-09-16 | 2022-09-14 | 2.480 | 467,000 | +15,000 | 0.02% | 1,158,160 |
| 2022-09-09 | 2022-09-07 | 2.820 | 452,000 | +11,000 | 0.02% | 1,274,640 |
| 2022-09-08 | 2022-09-06 | 3.410 | 441,000 | +10,000 | 0.02% | 1,503,810 |
| 2022-08-31 | 2022-08-29 | 3.570 | 431,000 | -4,000 | 0.02% | 1,538,670 |
| 2022-08-30 | 2022-08-26 | 3.560 | 435,000 | -20,000 | 0.02% | 1,548,600 |
| 2022-08-26 | 2022-08-24 | 3.250 | 455,000 | +4,000 | 0.02% | 1,478,750 |
| 2022-08-12 | 2022-08-10 | 3.680 | 451,000 | +20,000 | 0.02% | 1,659,680 |
| 2022-08-11 | 2022-08-09 | 3.820 | 431,000 | +10,000 | 0.02% | 1,646,420 |
| 2022-08-08 | 2022-08-04 | 4.000 | 421,000 | -10,000 | 0.02% | 1,684,000 |
| 2022-08-04 | 2022-08-02 | 3.780 | 431,000 | +10,000 | 0.02% | 1,629,180 |
| 2022-07-04 | 2022-06-29 | 4.780 | 421,000 | +10,000 | 0.02% | 2,012,380 |
| 2022-06-30 | 2022-06-28 | 4.950 | 411,000 | -10,000 | 0.02% | 2,034,450 |
| 2022-06-29 | 2022-06-27 | 5.070 | 421,000 | +10,000 | 0.02% | 2,134,470 |
| 2022-06-22 | 2022-06-20 | 4.980 | 411,000 | -5,000 | 0.02% | 2,046,780 |
| 2022-06-20 | 2022-06-16 | 4.770 | 416,000 | -20,000 | 0.02% | 1,984,320 |
| 2022-06-17 | 2022-06-15 | 4.910 | 436,000 | +7,000 | 0.02% | 2,140,760 |
| 2022-06-16 | 2022-06-14 | 4.810 | 429,000 | -7,000 | 0.02% | 2,063,490 |
| 2022-06-15 | 2022-06-13 | 4.900 | 436,000 | +2,000 | 0.02% | 2,136,400 |
| 2022-06-14 | 2022-06-10 | 4.850 | 434,000 | -17,000 | 0.02% | 2,104,900 |
| 2022-06-13 | 2022-06-09 | 4.320 | 451,000 | +7,000 | 0.02% | 1,948,320 |
| 2022-06-08 | 2022-06-06 | 4.420 | 444,000 | -8,000 | 0.02% | 1,962,480 |
| 2022-06-06 | 2022-06-01 | 3.960 | 452,000 | +8,000 | 0.02% | 1,789,920 |
| 2022-05-03 | 2022-04-28 | 3.870 | 444,000 | -5,000 | 0.02% | 1,718,280 |
| 2022-04-13 | 2022-04-11 | 3.890 | 449,000 | +15,000 | 0.02% | 1,746,610 |
| 2022-04-12 | 2022-04-08 | 4.270 | 434,000 | +10,000 | 0.02% | 1,853,180 |
| 2022-03-29 | 2022-03-25 | 4.560 | 424,000 | -10,000 | 0.02% | 1,933,440 |
| 2022-03-23 | 2022-03-21 | 4.580 | 434,000 | -1,000 | 0.02% | 1,987,720 |
| 2022-03-22 | 2022-03-18 | 4.600 | 435,000 | -10,000 | 0.02% | 2,001,000 |
| 2022-03-21 | 2022-03-17 | 4.600 | 445,000 | +10,000 | 0.02% | 2,047,000 |
| 2022-03-18 | 2022-03-16 | 4.180 | 435,000 | +5,000 | 0.02% | 1,818,300 |
| 2022-03-17 | 2022-03-15 | 3.380 | 430,000 | +5,000 | 0.02% | 1,453,400 |
| 2022-03-16 | 2022-03-14 | 3.870 | 425,000 | -3,000 | 0.02% | 1,644,750 |
| 2022-03-15 | 2022-03-11 | 3.920 | 428,000 | +1,000 | 0.02% | 1,677,760 |
| 2022-03-14 | 2022-03-10 | 4.760 | 427,000 | +5,000 | 0.02% | 2,032,520 |
| 2022-03-03 | 2022-03-01 | 5.750 | 422,000 | -50,000 | 0.02% | 2,426,500 |
| 2022-02-07 | 2022-01-31 | 5.280 | 472,000 | +20,000 | 0.02% | 2,492,160 |
| 2022-02-04 | 2022-01-27 | 5.290 | 452,000 | +23,000 | 0.02% | 2,391,080 |
| 2022-01-27 | 2022-01-25 | 5.680 | 429,000 | +5,000 | 0.02% | 2,436,720 |
| 2022-01-25 | 2022-01-21 | 6.250 | 424,000 | -10,000 | 0.02% | 2,650,000 |
| 2022-01-12 | 2022-01-10 | 6.270 | 434,000 | +5,000 | 0.02% | 2,721,180 |
| 2022-01-11 | 2022-01-07 | 5.600 | 429,000 | -2,000 | 0.02% | 2,402,400 |
| 2022-01-10 | 2022-01-06 | 5.300 | 431,000 | +2,000 | 0.02% | 2,284,300 |
| 2022-01-07 | 2022-01-05 | 5.690 | 429,000 | +1,000 | 0.02% | 2,441,010 |
| 2022-01-06 | 2022-01-04 | 6.160 | 428,000 | +3,000 | 0.02% | 2,636,480 |
| 2022-01-04 | 2021-12-31 | 6.180 | 425,000 | +30,000 | 0.02% | 2,626,500 |
| 2022-01-03 | 2021-12-29 | 6.070 | 395,000 | +30,000 | 0.02% | 2,397,650 |
| 2021-12-30 | 2021-12-28 | 6.520 | 365,000 | +10,000 | 0.02% | 2,379,800 |
| 2021-12-29 | 2021-12-24 | 6.760 | 355,000 | +8,000 | 0.02% | 2,399,800 |
| 2021-12-23 | 2021-12-21 | 6.950 | 347,000 | -12,000 | 0.02% | 2,411,650 |
| 2021-12-22 | 2021-12-20 | 6.470 | 359,000 | +10,000 | 0.02% | 2,322,730 |
| 2021-12-17 | 2021-12-15 | 6.680 | 349,000 | +2,000 | 0.02% | 2,331,320 |
| 2021-12-13 | 2021-12-09 | 7.030 | 347,000 | +2,000 | 0.02% | 2,439,410 |
| 2021-12-10 | 2021-12-08 | 7.000 | 345,000 | -10,000 | 0.02% | 2,415,000 |
| 2021-12-08 | 2021-12-06 | 6.440 | 355,000 | -1,000 | 0.02% | 2,286,200 |
| 2021-12-06 | 2021-12-02 | 6.660 | 356,000 | +10,000 | 0.02% | 2,370,960 |
| 2021-11-30 | 2021-11-26 | 7.220 | 346,000 | -6,000 | 0.02% | 2,498,120 |
| 2021-11-26 | 2021-11-24 | 7.460 | 352,000 | +5,000 | 0.02% | 2,625,920 |
| 2021-11-23 | 2021-11-19 | 7.730 | 347,000 | +14,000 | 0.02% | 2,682,310 |
| 2021-11-19 | 2021-11-17 | 8.330 | 333,000 | -4,000 | 0.02% | 2,773,890 |
| 2021-11-18 | 2021-11-16 | 8.340 | 337,000 | -6,000 | 0.02% | 2,810,580 |
| 2021-11-17 | 2021-11-15 | 8.290 | 343,000 | -14,000 | 0.02% | 2,843,470 |
| 2021-11-16 | 2021-11-12 | 7.850 | 357,000 | +12,000 | 0.02% | 2,802,450 |
| 2021-11-15 | 2021-11-11 | 7.200 | 345,000 | -3,000 | 0.02% | 2,484,000 |
| 2021-11-01 | 2021-10-28 | 6.700 | 348,000 | +3,000 | 0.02% | 2,331,600 |
| 2021-10-29 | 2021-10-27 | 6.980 | 345,000 | -15,000 | 0.02% | 2,408,100 |
| 2021-10-26 | 2021-10-22 | 7.250 | 360,000 | -4,000 | 0.02% | 2,610,000 |
| 2021-10-22 | 2021-10-20 | 7.200 | 364,000 | -25,000 | 0.02% | 2,620,800 |
| 2021-10-20 | 2021-10-18 | 6.880 | 389,000 | -20,000 | 0.02% | 2,676,320 |
| 2021-10-19 | 2021-10-15 | 6.590 | 409,000 | +20,000 | 0.02% | 2,695,310 |
| 2021-10-15 | 2021-10-11 | 6.660 | 389,000 | -5,000 | 0.02% | 2,590,740 |
| 2021-10-07 | 2021-10-05 | 6.080 | 394,000 | -1,000 | 0.02% | 2,395,520 |
| 2021-10-06 | 2021-10-04 | 6.220 | 395,000 | -5,000 | 0.02% | 2,456,900 |
| 2021-09-29 | 2021-09-27 | 6.600 | 400,000 | +1,000 | 0.02% | 2,640,000 |
| 2021-09-27 | 2021-09-23 | 6.930 | 399,000 | -32,000 | 0.02% | 2,765,070 |
| 2021-09-23 | 2021-09-20 | 6.710 | 431,000 | +20,000 | 0.02% | 2,892,010 |
| 2021-09-20 | 2021-09-16 | 6.900 | 411,000 | +5,000 | 0.02% | 2,835,900 |
| 2021-09-17 | 2021-09-15 | 6.720 | 406,000 | +35,000 | 0.02% | 2,728,320 |
| 2021-09-16 | 2021-09-14 | 7.070 | 371,000 | +17,000 | 0.02% | 2,622,970 |
| 2021-09-15 | 2021-09-13 | 7.350 | 354,000 | +20,000 | 0.02% | 2,601,900 |
| 2021-09-14 | 2021-09-10 | 7.860 | 334,000 | -1,000 | 0.02% | 2,625,240 |
| 2021-09-10 | 2021-09-08 | 7.960 | 335,000 | -1,000 | 0.02% | 2,666,600 |
| 2021-09-09 | 2021-09-07 | 8.260 | 336,000 | +2,000 | 0.02% | 2,775,360 |
| 2021-09-08 | 2021-09-06 | 7.970 | 334,000 | -14,000 | 0.02% | 2,661,980 |
| 2021-09-02 | 2021-08-31 | 7.810 | 348,000 | +5,000 | 0.02% | 2,717,880 |
| 2021-09-01 | 2021-08-30 | 7.690 | 343,000 | -1,000 | 0.02% | 2,637,670 |
| 2021-08-27 | 2021-08-25 | 8.000 | 344,000 | -8,000 | 0.02% | 2,752,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 352,000 | -11,000 | 0.02% | 2,731,520 |
| 2021-08-23 | 2021-08-19 | 7.780 | 363,000 | -14,000 | 0.02% | 2,824,140 |
| 2021-08-19 | 2021-08-17 | 7.050 | 377,000 | +5,000 | 0.02% | 2,657,850 |
| 2021-08-18 | 2021-08-16 | 7.000 | 372,000 | +2,000 | 0.02% | 2,604,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 370,000 | +1,000 | 0.02% | 2,590,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 369,000 | -7,000 | 0.02% | 2,653,110 |
| 2021-07-30 | 2021-07-28 | 6.370 | 376,000 | -4,000 | 0.02% | 2,395,120 |
| 2021-07-29 | 2021-07-27 | 6.290 | 380,000 | +28,000 | 0.02% | 2,390,200 |
| 2021-07-28 | 2021-07-26 | 7.540 | 352,000 | +12,000 | 0.02% | 2,654,080 |
| 2021-07-27 | 2021-07-23 | 8.300 | 340,000 | -8,000 | 0.02% | 2,822,000 |
| 2021-07-26 | 2021-07-22 | 8.590 | 348,000 | -20,000 | 0.02% | 2,989,320 |
| 2021-07-23 | 2021-07-21 | 8.680 | 368,000 | -16,000 | 0.02% | 3,194,240 |
| 2021-07-21 | 2021-07-19 | 8.990 | 384,000 | -4,000 | 0.02% | 3,452,160 |
| 2021-07-20 | 2021-07-16 | 8.530 | 388,000 | -48,000 | 0.02% | 3,309,640 |
| 2021-07-15 | 2021-07-13 | 114.800 | 436,000 | +408,250 | 0.02% | 50,052,800 |
| 2021-07-13 | 2021-07-09 | 114.800 | 27,750 | -4,000 | 0.02% | 3,185,700 |
| 2021-07-12 | 2021-07-08 | 119.000 | 31,750 | +6,500 | 0.03% | 3,778,250 |
| 2021-07-09 | 2021-07-07 | 128.000 | 25,250 | -500 | 0.02% | 3,232,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 25,750 | +750 | 0.02% | 3,187,850 |
| 2021-07-07 | 2021-07-05 | 121.600 | 25,000 | -750 | 0.02% | 3,040,000 |
| 2021-07-06 | 2021-07-02 | 135.400 | 25,750 | +250 | 0.02% | 3,486,550 |
| 2021-07-05 | 2021-06-30 | 140.400 | 25,500 | -250 | 0.02% | 3,580,200 |
| 2021-07-02 | 2021-06-29 | 140.000 | 25,750 | +2,750 | 0.02% | 3,605,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 23,000 | +2,750 | 0.02% | 3,105,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 20,250 | -1,000 | 0.02% | 2,673,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 21,250 | +1,250 | 0.02% | 2,745,500 |
| 2021-06-22 | 2021-06-18 | 128.800 | 20,000 | +250 | 0.02% | 2,576,000 |
| 2021-06-21 | 2021-06-17 | 127.200 | 19,750 | +500 | 0.02% | 2,512,200 |
| 2021-06-18 | 2021-06-16 | 125.800 | 19,250 | -1,250 | 0.02% | 2,421,650 |
| 2021-06-16 | 2021-06-11 | 132.000 | 20,500 | +1,000 | 0.02% | 2,706,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 19,500 | +1,500 | 0.02% | 2,538,900 |
| 2021-06-10 | 2021-06-08 | 136.000 | 18,000 | +2,500 | 0.01% | 2,448,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 15,500 | +250 | 0.01% | 2,108,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 15,250 | -250 | 0.01% | 2,171,600 |
| 2021-06-02 | 2021-05-31 | 140.800 | 15,500 | -750 | 0.01% | 2,182,400 |
| 2021-06-01 | 2021-05-28 | 140.800 | 16,250 | +250 | 0.01% | 2,288,000 |
| 2021-05-31 | 2021-05-27 | 154.200 | 16,000 | -1,000 | 0.01% | 2,467,200 |
| 2021-05-28 | 2021-05-26 | 148.800 | 17,000 | -1,000 | 0.01% | 2,529,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 18,000 | -250 | 0.02% | 2,656,800 |
| 2021-05-26 | 2021-05-24 | 141.000 | 18,250 | -2,000 | 0.02% | 2,573,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 20,250 | -2,500 | 0.02% | 2,689,200 |
| 2021-05-24 | 2021-05-20 | 133.200 | 22,750 | -2,500 | 0.02% | 3,030,300 |
| 2021-05-21 | 2021-05-18 | 131.000 | 25,250 | -250 | 0.02% | 3,307,750 |
| 2021-05-20 | 2021-05-17 | 124.400 | 25,500 | +2,500 | 0.02% | 3,172,200 |
| 2021-05-18 | 2021-05-14 | 125.800 | 23,000 | -2,500 | 0.02% | 2,893,400 |
| 2021-05-17 | 2021-05-13 | 119.800 | 25,500 | -250 | 0.02% | 3,054,900 |
| 2021-05-14 | 2021-05-12 | 126.400 | 25,750 | -1,500 | 0.02% | 3,254,800 |
| 2021-05-12 | 2021-05-10 | 121.000 | 27,250 | +1,500 | 0.02% | 3,297,250 |
| 2021-05-11 | 2021-05-07 | 116.000 | 25,750 | +1,750 | 0.02% | 2,987,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 24,000 | -1,000 | 0.02% | 2,899,200 |
| 2021-05-06 | 2021-05-04 | 137.600 | 25,000 | +5,500 | 0.02% | 3,440,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 19,500 | +2,750 | 0.02% | 2,644,200 |
| 2021-04-30 | 2021-04-28 | 150.400 | 16,750 | +500 | 0.01% | 2,519,200 |
| 2021-04-29 | 2021-04-27 | 148.400 | 16,250 | +250 | 0.01% | 2,411,500 |
| 2021-04-28 | 2021-04-26 | 150.800 | 16,000 | -1,500 | 0.01% | 2,412,800 |
| 2021-04-27 | 2021-04-23 | 144.600 | 17,500 | +750 | 0.02% | 2,530,500 |
| 2021-04-26 | 2021-04-22 | 148.400 | 16,750 | -2,500 | 0.01% | 2,485,700 |
| 2021-04-22 | 2021-04-20 | 131.600 | 19,250 | -2,500 | 0.02% | 2,533,300 |
| 2021-04-21 | 2021-04-19 | 125.600 | 21,750 | +500 | 0.02% | 2,731,800 |
| 2021-04-20 | 2021-04-16 | 120.000 | 21,250 | -2,250 | 0.02% | 2,550,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 23,500 | -500 | 0.02% | 2,514,500 |
| 2021-04-15 | 2021-04-13 | 105.400 | 24,000 | -2,250 | 0.02% | 2,529,600 |
| 2021-04-14 | 2021-04-12 | 101.000 | 26,250 | +250 | 0.02% | 2,651,250 |
| 2021-04-13 | 2021-04-09 | 105.800 | 26,000 | -2,500 | 0.02% | 2,750,800 |
| 2021-04-12 | 2021-04-08 | 104.000 | 28,500 | -250 | 0.02% | 2,964,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 28,750 | +1,000 | 0.02% | 2,880,750 |
| 2021-04-07 | 2021-03-31 | 97.600 | 27,750 | -2,250 | 0.02% | 2,708,400 |
| 2021-04-01 | 2021-03-30 | 94.000 | 30,000 | -500 | 0.03% | 2,820,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 30,500 | +2,750 | 0.03% | 3,031,700 |
| 2021-03-29 | 2021-03-25 | 98.600 | 27,750 | -2,000 | 0.02% | 2,736,150 |
| 2021-03-26 | 2021-03-24 | 94.200 | 29,750 | -500 | 0.03% | 2,802,450 |
| 2021-03-25 | 2021-03-23 | 103.600 | 30,250 | -750 | 0.03% | 3,133,900 |
| 2021-03-24 | 2021-03-22 | 103.600 | 31,000 | -250 | 0.03% | 3,211,600 |
| 2021-03-23 | 2021-03-19 | 103.400 | 31,250 | +5,000 | 0.03% | 3,231,250 |
| 2021-03-22 | 2021-03-18 | 108.800 | 26,250 | -4,000 | 0.02% | 2,856,000 |
| 2021-03-19 | 2021-03-17 | 114.000 | 30,250 | +1,750 | 0.03% | 3,448,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 28,500 | +1,000 | 0.02% | 2,736,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 27,500 | +750 | 0.02% | 2,464,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 26,750 | +2,500 | 0.02% | 2,594,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 24,250 | -250 | 0.02% | 2,478,350 |
| 2021-03-12 | 2021-03-10 | 83.600 | 24,500 | +1,500 | 0.02% | 2,048,200 |
| 2021-03-11 | 2021-03-09 | 81.400 | 23,000 | -2,500 | 0.02% | 1,872,200 |
| 2021-03-10 | 2021-03-08 | 79.840 | 25,500 | -4,750 | 0.02% | 2,035,920 |
| 2021-03-09 | 2021-03-05 | 104.800 | 30,250 | +2,250 | 0.03% | 3,170,200 |
| 2021-03-08 | 2021-03-04 | 116.200 | 28,000 | +3,750 | 0.02% | 3,253,600 |
| 2021-03-04 | 2021-03-02 | 129.200 | 24,250 | -3,500 | 0.02% | 3,133,100 |
| 2021-03-03 | 2021-03-01 | 128.600 | 27,750 | -750 | 0.02% | 3,568,650 |
| 2021-03-02 | 2021-02-26 | 118.400 | 28,500 | +500 | 0.02% | 3,374,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 28,000 | +3,750 | 0.02% | 3,645,600 |
| 2021-02-26 | 2021-02-24 | 110.000 | 24,250 | -5,250 | 0.02% | 2,667,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 29,500 | -2,250 | 0.03% | 4,389,600 |
| 2021-02-24 | 2021-02-22 | 166.800 | 31,750 | -1,000 | 0.03% | 5,295,900 |
| 2021-02-23 | 2021-02-19 | 167.200 | 32,750 | +2,000 | 0.03% | 5,475,800 |
| 2021-02-22 | 2021-02-18 | 162.000 | 30,750 | +1,250 | 0.03% | 4,981,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 29,500 | +1,000 | 0.03% | 5,363,100 |
| 2021-02-18 | 2021-02-16 | 184.600 | 28,500 | -250 | 0.02% | 5,261,100 |
| 2021-02-17 | 2021-02-11 | 188.000 | 28,750 | -750 | 0.02% | 5,405,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 29,500 | +2,250 | 0.03% | 4,861,600 |
| 2021-02-10 | 2021-02-08 | 174.800 | 27,250 | -250 | 0.02% | 4,763,300 |
| 2021-02-08 | 2021-02-04 | 175.200 | 27,500 | -250 | 0.02% | 4,818,000 |
| 2021-02-05 | 2021-02-03 | 164.000 | 27,750 | -250 | 0.02% | 4,551,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 28,000 | -1,000 | 0.02% | 4,569,600 |
| 2021-02-03 | 2021-02-01 | 157.600 | 29,000 | +2,000 | 0.03% | 4,570,400 |
| 2021-02-02 | 2021-01-29 | 126.600 | 27,000 | +3,750 | 0.02% | 3,418,200 |
| 2021-02-01 | 2021-01-28 | 120.800 | 23,250 | -7,750 | 0.02% | 2,808,600 |
| 2021-01-29 | 2021-01-27 | 135.400 | 31,000 | +250 | 0.03% | 4,197,400 |
| 2021-01-27 | 2021-01-25 | 138.000 | 30,750 | +750 | 0.03% | 4,243,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 30,000 | +1,000 | 0.03% | 3,960,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 29,000 | +250 | 0.03% | 3,340,800 |
| 2021-01-22 | 2021-01-20 | 114.000 | 28,750 | -500 | 0.03% | 3,277,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 29,250 | +4,500 | 0.03% | 3,159,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 24,750 | +9,000 | 0.02% | 2,559,150 |
| 2021-01-19 | 2021-01-15 | 88.000 | 15,750 | +750 | 0.01% | 1,386,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 15,000 | +3,500 | 0.01% | 1,296,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 11,500 | -16,500 | 0.01% | 920,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 28,000 | -500 | 0.02% | 2,139,200 |
| 2021-01-12 | 2021-01-08 | 70.000 | 28,500 | -250 | 0.02% | 1,995,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 28,750 | +1,250 | 0.03% | 1,886,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 27,500 | -750 | 0.02% | 1,922,800 |
| 2021-01-05 | 2020-12-31 | 70.000 | 28,250 | -3,750 | 0.02% | 1,977,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 32,000 | +1,750 | 0.03% | 2,073,600 |
| 2020-12-30 | 2020-12-28 | 63.280 | 30,250 | +5,000 | 0.03% | 1,914,220 |
| 2020-12-29 | 2020-12-24 | 67.200 | 25,250 | +1,750 | 0.02% | 1,696,800 |
| 2020-12-28 | 2020-12-22 | 69.920 | 23,500 | +500 | 0.02% | 1,643,120 |
| 2020-12-22 | 2020-12-18 | 59.840 | 23,000 | -1,500 | 0.02% | 1,376,320 |
| 2020-12-14 | 2020-12-10 | 54.000 | 24,500 | +5,000 | 0.02% | 1,323,000 |
| 2020-12-10 | 2020-12-08 | 55.840 | 19,500 | -1,250 | 0.02% | 1,088,880 |
| 2020-12-09 | 2020-12-07 | 57.440 | 20,750 | +2,750 | 0.02% | 1,191,880 |
| 2020-12-07 | 2020-12-03 | 53.120 | 18,000 | -500 | 0.02% | 956,160 |
| 2020-12-04 | 2020-12-02 | 53.280 | 18,500 | +500 | 0.02% | 985,680 |
| 2020-12-03 | 2020-12-01 | 53.440 | 18,000 | -5,000 | 0.02% | 961,920 |
| 2020-12-02 | 2020-11-30 | 54.240 | 23,000 | +6,500 | 0.02% | 1,247,520 |
| 2020-12-01 | 2020-11-27 | 47.120 | 16,500 | +1,250 | 0.02% | 777,480 |
| 2020-11-24 | 2020-11-20 | 43.200 | 15,250 | -2,500 | 0.01% | 658,800 |
| 2020-11-19 | 2020-11-17 | 46.720 | 17,750 | -1,000 | 0.02% | 829,280 |
| 2020-11-18 | 2020-11-16 | 47.600 | 18,750 | -4,750 | 0.02% | 892,500 |
| 2020-11-16 | 2020-11-12 | 40.720 | 23,500 | +5,000 | 0.02% | 956,920 |
| 2020-11-12 | 2020-11-10 | 43.040 | 18,500 | +2,000 | 0.02% | 796,240 |
| 2020-11-11 | 2020-11-09 | 43.600 | 16,500 | +6,250 | 0.02% | 719,400 |
| 2020-11-10 | 2020-11-06 | 31.600 | 10,250 | -7,500 | 0.01% | 323,900 |
| 2020-11-09 | 2020-11-05 | 29.200 | 17,750 | +2,500 | 0.02% | 518,300 |
| 2020-11-03 | 2020-10-30 | 26.000 | 15,250 | +1,250 | 0.01% | 396,500 |
| 2020-11-02 | 2020-10-29 | 26.000 | 14,000 | +2,500 | 0.01% | 364,000 |
| 2020-10-30 | 2020-10-28 | 25.280 | 11,500 | +3,750 | 0.01% | 290,720 |
| 2020-10-29 | 2020-10-27 | 25.440 | 7,750 | -750 | 0.01% | 197,160 |
| 2020-10-27 | 2020-10-22 | 26.560 | 8,500 | -2,500 | 0.01% | 225,760 |
| 2020-10-23 | 2020-10-21 | 25.800 | 11,000 | -1,500 | 0.01% | 283,800 |
| 2020-10-22 | 2020-10-20 | 26.720 | 12,500 | +1,500 | 0.01% | 334,000 |
| 2020-10-21 | 2020-10-19 | 24.600 | 11,000 | -2,500 | 0.01% | 270,600 |
| 2020-10-20 | 2020-10-16 | 26.000 | 13,500 | -1,500 | 0.01% | 351,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 15,000 | -9,000 | 0.01% | 376,800 |
| 2020-10-16 | 2020-10-14 | 20.760 | 24,000 | +2,500 | 0.02% | 498,240 |
| 2020-10-15 | 2020-10-12 | 20.160 | 21,500 | -6,500 | 0.02% | 433,440 |
| 2020-10-09 | 2020-10-07 | 20.040 | 28,000 | +2,500 | 0.03% | 561,120 |
| 2020-10-06 | 2020-09-30 | 20.800 | 25,500 | +2,250 | 0.02% | 530,400 |
| 2020-09-30 | 2020-09-28 | 20.120 | 23,250 | -1,500 | 0.02% | 467,790 |
| 2020-09-29 | 2020-09-25 | 21.320 | 24,750 | -500 | 0.02% | 527,670 |
| 2020-09-28 | 2020-09-24 | 21.520 | 25,250 | -5,000 | 0.02% | 543,380 |
| 2020-09-25 | 2020-09-23 | 20.800 | 30,250 | +500 | 0.03% | 629,200 |
| 2020-09-24 | 2020-09-22 | 19.640 | 29,750 | +2,500 | 0.03% | 584,290 |
| 2020-09-23 | 2020-09-21 | 20.440 | 27,250 | +2,500 | 0.03% | 556,990 |
| 2020-09-18 | 2020-09-16 | 20.400 | 24,750 | +5,000 | 0.02% | 504,900 |
| 2020-09-17 | 2020-09-15 | 21.680 | 19,750 | -1,750 | 0.02% | 428,180 |
| 2020-09-15 | 2020-09-11 | 18.760 | 21,500 | -750 | 0.02% | 403,340 |
| 2020-09-09 | 2020-09-07 | 16.280 | 22,250 | +4,500 | 0.02% | 362,230 |
| 2020-09-08 | 2020-09-04 | 15.680 | 17,750 | +4,500 | 0.02% | 278,320 |
| 2020-09-03 | 2020-09-01 | 17.520 | 13,250 | +2,250 | 0.01% | 232,140 |
| 2020-09-01 | 2020-08-28 | 19.080 | 11,000 | +1,750 | 0.01% | 209,880 |
| 2020-08-31 | 2020-08-27 | 20.800 | 9,250 | +2,500 | 0.01% | 192,400 |
| 2020-08-26 | 2020-08-24 | 22.360 | 6,750 | +750 | 0.01% | 150,930 |
| 2020-08-25 | 2020-08-21 | 23.120 | 6,000 | -1,250 | 0.01% | 138,720 |
| 2020-08-21 | 2020-08-19 | 24.200 | 7,250 | -3,250 | 0.01% | 175,450 |
| 2020-08-20 | 2020-08-18 | 23.200 | 10,500 | -250 | 0.01% | 243,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 10,750 | +250 | 0.01% | 224,890 |
| 2020-08-17 | 2020-08-13 | 20.200 | 10,500 | -2,500 | 0.01% | 212,100 |
| 2020-08-11 | 2020-08-07 | 18.120 | 13,000 | +2,500 | 0.01% | 235,560 |
| 2020-08-10 | 2020-08-06 | 19.440 | 10,500 | +6,250 | 0.01% | 204,120 |
| 2020-08-07 | 2020-08-05 | 20.600 | 4,250 | +1,250 | 0.00% | 87,550 |
| 2020-08-04 | 2020-07-31 | 16.280 | 3,000 | -3,250 | 0.00% | 48,840 |
| 2020-08-03 | 2020-07-30 | 13.960 | 6,250 | -26,750 | 0.01% | 87,250 |
| 2020-07-29 | 2020-07-27 | 10.880 | 33,000 | -33,000 | 0.03% | 359,040 |
| 2020-07-28 | 2020-07-24 | 11.040 | 66,000 | +9,250 | 0.06% | 728,640 |
| 2020-07-27 | 2020-07-23 | 10.280 | 56,750 | -5,000 | 0.05% | 583,390 |
| 2020-07-24 | 2020-07-22 | 9.720 | 61,750 | +6,250 | 0.06% | 600,210 |
| 2020-07-23 | 2020-07-21 | 9.600 | 55,500 | +1,000 | 0.05% | 532,800 |
| 2020-07-22 | 2020-07-20 | 8.840 | 54,500 | +10,000 | 0.05% | 481,780 |
| 2020-07-16 | 2020-07-14 | 8.640 | 44,500 | +5,000 | 0.04% | 384,480 |
| 2020-07-14 | 2020-07-10 | 8.960 | 39,500 | +6,500 | 0.04% | 353,920 |
| 2020-07-13 | 2020-07-09 | 9.120 | 33,000 | -25,000 | 0.03% | 300,960 |
| 2020-07-03 | 2020-06-30 | 10.560 | 58,000 | -9,500 | 0.05% | 612,480 |
| 2020-06-30 | 2020-06-26 | 10.320 | 67,500 | +9,500 | 0.06% | 696,600 |
| 2020-06-29 | 2020-06-24 | 9.200 | 58,000 | -2,500 | 0.05% | 533,600 |
| 2020-06-24 | 2020-06-22 | 8.440 | 60,500 | -7,500 | 0.06% | 510,620 |
| 2020-06-23 | 2020-06-19 | 8.240 | 68,000 | +2,500 | 0.06% | 560,320 |
| 2020-06-18 | 2020-06-16 | 8.360 | 65,500 | +7,500 | 0.06% | 547,580 |
| 2020-06-09 | 2020-06-05 | 8.680 | 58,000 | +25,000 | 0.05% | 503,440 |
| 2020-06-04 | 2020-06-02 | 8.240 | 33,000 | -10,250 | 0.03% | 271,920 |
| 2020-06-03 | 2020-06-01 | 8.080 | 43,250 | -62,500 | 0.04% | 349,460 |
| 2020-06-02 | 2020-05-29 | 7.680 | 105,750 | -2,250 | 0.10% | 812,160 |
| 2020-05-29 | 2020-05-27 | 7.760 | 108,000 | -2,500 | 0.10% | 838,080 |
| 2020-05-28 | 2020-05-26 | 7.800 | 110,500 | +27,500 | 0.10% | 861,900 |
| 2020-05-26 | 2020-05-22 | 7.520 | 83,000 | +25,000 | 0.08% | 624,160 |
| 2020-05-25 | 2020-05-21 | 8.040 | 58,000 | +50,000 | 0.05% | 466,320 |
| 2020-05-21 | 2020-05-19 | 8.480 | 8,000 | -50,750 | 0.01% | 67,840 |
| 2020-05-19 | 2020-05-15 | 8.120 | 58,750 | -28,250 | 0.06% | 477,050 |
| 2020-05-11 | 2020-05-07 | 7.800 | 87,000 | +25,000 | 0.08% | 678,600 |
| 2020-05-04 | 2020-04-28 | 7.800 | 62,000 | +25,000 | 0.06% | 483,600 |
| 2020-04-29 | 2020-04-27 | 8.000 | 37,000 | +25,000 | 0.03% | 296,000 |
| 2020-04-24 | 2020-04-22 | 8.720 | 12,000 | -21,000 | 0.01% | 104,640 |
| 2020-04-21 | 2020-04-17 | 8.760 | 33,000 | -7,750 | 0.03% | 289,080 |
| 2020-04-17 | 2020-04-15 | 8.440 | 40,750 | -12,500 | 0.04% | 343,930 |
| 2020-04-14 | 2020-04-08 | 8.080 | 53,250 | -25,000 | 0.05% | 430,260 |
| 2020-04-09 | 2020-04-07 | 7.840 | 78,250 | +25,000 | 0.07% | 613,480 |
| 2020-04-08 | 2020-04-06 | 8.080 | 53,250 | +12,500 | 0.05% | 430,260 |
| 2020-04-06 | 2020-04-02 | 8.520 | 40,750 | -25,000 | 0.04% | 347,190 |
| 2020-04-02 | 2020-03-31 | 8.160 | 65,750 | +12,500 | 0.06% | 536,520 |
| 2020-03-31 | 2020-03-27 | 8.720 | 53,250 | -4,750 | 0.05% | 464,340 |
| 2020-03-23 | 2020-03-19 | 8.320 | 58,000 | -25,000 | 0.05% | 482,560 |
| 2020-03-03 | 2020-02-28 | 8.200 | 83,000 | +25,000 | 0.08% | 680,600 |
| 2020-02-25 | 2020-02-21 | 8.520 | 58,000 | +25,000 | 0.05% | 494,160 |
| 2020-02-17 | 2020-02-13 | 9.160 | 33,000 | -12,500 | 0.03% | 302,280 |
| 2020-02-14 | 2020-02-12 | 9.000 | 45,500 | -15,000 | 0.04% | 409,500 |
| 2020-02-13 | 2020-02-11 | 8.960 | 60,500 | -17,250 | 0.06% | 542,080 |
| 2020-02-11 | 2020-02-07 | 8.960 | 77,750 | -75,000 | 0.07% | 696,640 |
| 2020-02-03 | 2020-01-30 | 8.000 | 152,750 | -3,000 | 0.14% | 1,222,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 155,750 | -750 | 0.15% | 1,252,230 |
| 2020-01-16 | 2020-01-14 | 8.280 | 156,500 | +20,000 | 0.15% | 1,295,820 |
| 2020-01-13 | 2020-01-09 | 8.360 | 136,500 | +37,500 | 0.13% | 1,141,140 |
| 2020-01-10 | 2020-01-08 | 8.560 | 99,000 | +3,750 | 0.09% | 847,440 |
| 2020-01-09 | 2020-01-07 | 9.400 | 95,250 | -25,000 | 0.09% | 895,350 |
| 2020-01-06 | 2020-01-02 | 9.080 | 120,250 | -13,000 | 0.11% | 1,091,870 |
| 2019-12-19 | 2019-12-17 | 8.360 | 133,250 | -4,000 | 0.13% | 1,113,970 |
| 2019-12-12 | 2019-12-10 | 8.320 | 137,250 | +4,000 | 0.13% | 1,141,920 |
| 2019-12-10 | 2019-12-06 | 8.440 | 133,250 | +12,500 | 0.13% | 1,124,630 |
| 2019-12-04 | 2019-12-02 | 8.800 | 120,750 | -2,500 | 0.11% | 1,062,600 |
| 2019-11-29 | 2019-11-27 | 8.760 | 123,250 | +25,000 | 0.12% | 1,079,670 |
| 2019-11-28 | 2019-11-26 | 8.720 | 98,250 | +25,000 | 0.09% | 856,740 |
| 2019-11-20 | 2019-11-18 | 9.200 | 73,250 | -1,500 | 0.07% | 673,900 |
| 2019-11-19 | 2019-11-15 | 9.480 | 74,750 | -25,000 | 0.07% | 708,630 |
| 2019-11-11 | 2019-11-07 | 9.160 | 99,750 | -3,750 | 0.09% | 913,710 |
| 2019-11-08 | 2019-11-06 | 8.840 | 103,500 | +53,750 | 0.10% | 914,940 |
| 2019-11-07 | 2019-11-05 | 9.320 | 49,750 | +10,250 | 0.05% | 463,670 |
| 2019-11-06 | 2019-11-04 | 9.240 | 39,500 | +2,500 | 0.04% | 364,980 |
| 2019-11-05 | 2019-11-01 | 9.680 | 37,000 | +2,500 | 0.03% | 358,160 |
| 2019-11-04 | 2019-10-31 | 10.240 | 34,500 | -25,000 | 0.03% | 353,280 |
| 2019-11-01 | 2019-10-30 | 9.720 | 59,500 | -50,000 | 0.06% | 578,340 |
| 2019-10-25 | 2019-10-23 | 9.080 | 109,500 | +12,500 | 0.10% | 994,260 |
| 2019-10-16 | 2019-10-14 | 9.480 | 97,000 | +12,500 | 0.09% | 919,560 |
| 2019-10-11 | 2019-10-09 | 9.600 | 84,500 | +25,000 | 0.08% | 811,200 |
| 2019-10-03 | 2019-09-30 | 10.320 | 59,500 | -23,500 | 0.06% | 614,040 |
| 2019-09-25 | 2019-09-23 | 9.800 | 83,000 | +23,500 | 0.08% | 813,400 |
| 2019-09-20 | 2019-09-18 | 9.840 | 59,500 | -17,500 | 0.06% | 585,480 |
| 2019-09-19 | 2019-09-17 | 9.800 | 77,000 | +17,500 | 0.07% | 754,600 |
| 2019-09-18 | 2019-09-16 | 9.960 | 59,500 | +25,000 | 0.06% | 592,620 |
| 2019-08-05 | 2019-08-01 | 11.320 | 34,500 | +25,000 | 0.03% | 390,540 |
| 2019-08-01 | 2019-07-30 | 11.720 | 9,500 | -25,000 | 0.01% | 111,340 |
| 2019-07-25 | 2019-07-23 | 11.600 | 34,500 | -20,000 | 0.03% | 400,200 |
| 2019-07-24 | 2019-07-22 | 11.560 | 54,500 | -50,000 | 0.05% | 630,020 |
| 2019-07-15 | 2019-07-11 | 9.400 | 104,500 | +7,500 | 0.10% | 982,300 |
| 2019-07-09 | 2019-07-05 | 9.960 | 97,000 | +12,500 | 0.09% | 966,120 |
| 2019-07-04 | 2019-07-02 | 10.280 | 84,500 | +25,000 | 0.08% | 868,660 |
| 2019-07-03 | 2019-06-28 | 10.960 | 59,500 | +25,000 | 0.06% | 652,120 |
| 2019-06-28 | 2019-06-26 | 11.240 | 34,500 | -30,750 | 0.03% | 387,780 |
| 2019-06-27 | 2019-06-25 | 11.440 | 65,250 | -2,500 | 0.06% | 746,460 |
| 2019-06-26 | 2019-06-24 | 11.080 | 67,750 | -1,000 | 0.06% | 750,670 |
| 2019-06-21 | 2019-06-19 | 11.120 | 68,750 | -25,000 | 0.06% | 764,500 |
| 2019-06-11 | 2019-06-06 | 10.680 | 93,750 | -2,000 | 0.09% | 1,001,250 |
| 2019-05-27 | 2019-05-23 | 10.560 | 95,750 | -2,500 | 0.09% | 1,011,120 |
| 2019-05-21 | 2019-05-17 | 10.560 | 98,250 | -1,000 | 0.09% | 1,037,520 |
| 2019-05-16 | 2019-05-14 | 10.680 | 99,250 | -2,500 | 0.09% | 1,059,990 |
| 2019-04-30 | 2019-04-26 | 10.800 | 101,750 | +30,000 | 0.10% | 1,098,900 |
| 2019-04-29 | 2019-04-25 | 10.680 | 71,750 | -16,250 | 0.07% | 766,290 |
| 2019-04-26 | 2019-04-24 | 10.960 | 88,000 | -2,500 | 0.08% | 964,480 |
| 2019-04-24 | 2019-04-18 | 11.520 | 90,500 | +25,000 | 0.09% | 1,042,560 |
| 2019-04-18 | 2019-04-16 | 11.480 | 65,500 | +25,000 | 0.06% | 751,940 |
| 2019-04-11 | 2019-04-09 | 12.400 | 40,500 | -1,250 | 0.04% | 502,200 |
| 2019-04-02 | 2019-03-29 | 12.000 | 41,750 | +2,500 | 0.04% | 501,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 39,250 | +2,500 | 0.04% | 455,300 |
| 2019-03-21 | 2019-03-19 | 12.040 | 36,750 | -2,500 | 0.03% | 442,470 |
| 2019-02-28 | 2019-02-26 | 13.400 | 39,250 | +5,000 | 0.04% | 525,950 |
| 2019-02-27 | 2019-02-25 | 13.560 | 34,250 | +23,750 | 0.03% | 464,430 |
| 2019-02-01 | 2019-01-30 | 12.640 | 10,500 | +1,000 | 0.01% | 132,720 |
| 2018-12-21 | 2018-12-19 | 16.240 | 9,500 | -2,500 | 0.01% | 154,280 |
| 2018-12-17 | 2018-12-13 | 13.960 | 12,000 | -12,500 | 0.01% | 167,520 |
| 2018-11-19 | 2018-11-15 | 13.520 | 24,500 | +12,500 | 0.02% | 331,240 |
| 2018-10-05 | 2018-10-03 | 13.680 | 12,000 | -250 | 0.01% | 164,160 |
| 2018-09-07 | 2018-09-05 | 14.080 | 12,250 | -5,000 | 0.01% | 172,480 |
| 2018-08-07 | 2018-08-03 | 13.600 | 17,250 | -500 | 0.02% | 234,600 |
| 2018-07-31 | 2018-07-27 | 13.760 | 17,750 | -5,000 | 0.02% | 244,240 |
| 2018-07-20 | 2018-07-18 | 13.720 | 22,750 | -2,500 | 0.02% | 312,130 |
| 2018-07-17 | 2018-07-13 | 13.200 | 25,250 | -6,500 | 0.02% | 333,300 |
| 2018-07-13 | 2018-07-11 | 13.400 | 31,750 | -1,000 | 0.03% | 425,450 |
| 2018-06-28 | 2018-06-26 | 12.760 | 32,750 | +2,500 | 0.03% | 417,890 |
| 2018-06-22 | 2018-06-20 | 12.760 | 30,250 | -10,000 | 0.03% | 385,990 |
| 2018-06-21 | 2018-06-19 | 12.600 | 40,250 | -9,750 | 0.04% | 507,150 |
| 2018-06-19 | 2018-06-14 | 13.320 | 50,000 | +2,500 | 0.05% | 666,000 |
| 2018-06-14 | 2018-06-12 | 13.800 | 47,500 | -3,500 | 0.04% | 655,500 |
| 2018-06-11 | 2018-06-07 | 13.800 | 51,000 | +12,250 | 0.05% | 703,800 |
| 2018-06-08 | 2018-06-06 | 14.400 | 38,750 | -8,500 | 0.04% | 558,000 |
| 2018-06-07 | 2018-06-05 | 13.160 | 47,250 | +5,000 | 0.04% | 621,810 |
| 2018-06-06 | 2018-06-04 | 13.120 | 42,250 | -2,500 | 0.04% | 554,320 |
| 2018-05-17 | 2018-05-15 | 12.600 | 44,750 | +1,250 | 0.04% | 563,850 |
| 2018-05-14 | 2018-05-10 | 12.640 | 43,500 | -2,500 | 0.04% | 549,840 |
| 2018-05-04 | 2018-05-02 | 11.440 | 46,000 | -12,500 | 0.04% | 526,240 |
| 2018-03-27 | 2018-03-23 | 11.840 | 58,500 | +5,000 | 0.06% | 692,640 |
| 2018-03-07 | 2018-03-05 | 11.320 | 53,500 | -5,000 | 0.05% | 605,620 |
| 2018-03-06 | 2018-03-02 | 11.720 | 58,500 | +12,500 | 0.06% | 685,620 |
| 2018-03-05 | 2018-03-01 | 12.120 | 46,000 | +250 | 0.04% | 557,520 |
| 2018-02-28 | 2018-02-26 | 12.720 | 45,750 | +2,500 | 0.04% | 581,940 |
| 2018-02-23 | 2018-02-21 | 13.280 | 43,250 | -10,000 | 0.04% | 574,360 |
| 2018-02-22 | 2018-02-20 | 12.280 | 53,250 | +2,500 | 0.05% | 653,910 |
| 2018-02-13 | 2018-02-09 | 10.400 | 50,750 | -250 | 0.05% | 527,800 |
| 2018-02-12 | 2018-02-08 | 10.720 | 51,000 | -7,500 | 0.05% | 546,720 |
| 2018-02-09 | 2018-02-07 | 10.640 | 58,500 | +12,500 | 0.06% | 622,440 |
| 2018-02-08 | 2018-02-06 | 10.560 | 46,000 | -3,500 | 0.04% | 485,760 |
| 2018-02-07 | 2018-02-05 | 11.280 | 49,500 | +3,750 | 0.05% | 558,360 |
| 2018-02-06 | 2018-02-02 | 11.600 | 45,750 | -2,500 | 0.04% | 530,700 |
| 2018-02-05 | 2018-02-01 | 10.800 | 48,250 | +5,000 | 0.05% | 521,100 |
| 2018-01-30 | 2018-01-26 | 10.960 | 43,250 | -7,750 | 0.04% | 474,020 |
| 2018-01-29 | 2018-01-25 | 10.880 | 51,000 | -2,500 | 0.05% | 554,880 |
| 2018-01-25 | 2018-01-23 | 10.760 | 53,500 | -2,500 | 0.05% | 575,660 |
| 2018-01-24 | 2018-01-22 | 10.360 | 56,000 | -4,500 | 0.05% | 580,160 |
| 2018-01-23 | 2018-01-19 | 10.520 | 60,500 | +4,500 | 0.06% | 636,460 |
| 2018-01-22 | 2018-01-18 | 10.400 | 56,000 | +5,000 | 0.05% | 582,400 |
| 2018-01-18 | 2018-01-16 | 10.960 | 51,000 | -8,000 | 0.05% | 558,960 |
| 2018-01-17 | 2018-01-15 | 10.480 | 59,000 | +5,250 | 0.06% | 618,320 |
| 2018-01-16 | 2018-01-12 | 10.840 | 53,750 | +5,000 | 0.05% | 582,650 |
| 2018-01-12 | 2018-01-10 | 11.320 | 48,750 | +4,000 | 0.05% | 551,850 |
| 2018-01-11 | 2018-01-09 | 11.840 | 44,750 | -2,750 | 0.04% | 529,840 |
| 2018-01-10 | 2018-01-08 | 11.280 | 47,500 | +2,500 | 0.05% | 535,800 |
| 2018-01-09 | 2018-01-05 | 11.600 | 45,000 | +14,500 | 0.04% | 522,000 |
| 2018-01-08 | 2018-01-04 | 12.400 | 30,500 | 0.03% | 378,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy