History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 190,000 | +0 | 0.02% | 1,824,000 |
| 2025-10-13 | 2025-10-09 | 9.370 | 190,000 | +0 | 0.02% | 1,780,300 |
| 2025-10-10 | 2025-10-08 | 8.910 | 190,000 | +0 | 0.02% | 1,692,900 |
| 2025-10-09 | 2025-10-06 | 8.710 | 190,000 | +0 | 0.02% | 1,654,900 |
| 2025-10-08 | 2025-10-03 | 8.350 | 190,000 | +0 | 0.02% | 1,586,500 |
| 2025-10-06 | 2025-10-02 | 8.120 | 190,000 | +0 | 0.02% | 1,542,800 |
| 2025-10-03 | 2025-09-30 | 7.930 | 190,000 | +0 | 0.02% | 1,506,700 |
| 2025-10-02 | 2025-09-29 | 7.580 | 190,000 | +0 | 0.02% | 1,440,200 |
| 2025-09-30 | 2025-09-26 | 7.250 | 190,000 | +0 | 0.02% | 1,377,500 |
| 2025-09-29 | 2025-09-25 | 7.260 | 190,000 | +0 | 0.02% | 1,379,400 |
| 2025-09-26 | 2025-09-24 | 7.210 | 190,000 | +0 | 0.02% | 1,369,900 |
| 2025-09-25 | 2025-09-23 | 7.230 | 190,000 | +0 | 0.02% | 1,373,700 |
| 2025-09-24 | 2025-09-22 | 7.260 | 190,000 | +0 | 0.02% | 1,379,400 |
| 2025-09-23 | 2025-09-19 | 7.250 | 190,000 | +0 | 0.02% | 1,377,500 |
| 2025-09-22 | 2025-09-18 | 7.180 | 190,000 | +0 | 0.02% | 1,364,200 |
| 2025-09-19 | 2025-09-17 | 6.670 | 190,000 | +0 | 0.02% | 1,267,300 |
| 2025-09-18 | 2025-09-16 | 6.500 | 190,000 | +0 | 0.02% | 1,235,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 190,000 | +0 | 0.02% | 1,197,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 190,000 | +0 | 0.02% | 1,159,000 |
| 2025-09-15 | 2025-09-11 | 5.950 | 190,000 | +0 | 0.02% | 1,130,500 |
| 2025-09-12 | 2025-09-10 | 5.790 | 190,000 | +0 | 0.02% | 1,100,100 |
| 2025-09-11 | 2025-09-09 | 5.590 | 190,000 | +0 | 0.02% | 1,062,100 |
| 2025-09-10 | 2025-09-08 | 5.570 | 190,000 | +0 | 0.02% | 1,058,300 |
| 2025-09-09 | 2025-09-05 | 5.540 | 190,000 | +0 | 0.02% | 1,052,600 |
| 2025-09-08 | 2025-09-04 | 5.530 | 190,000 | +0 | 0.02% | 1,050,700 |
| 2025-09-05 | 2025-09-03 | 5.500 | 190,000 | +0 | 0.02% | 1,045,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 190,000 | +0 | 0.02% | 1,014,600 |
| 2025-09-03 | 2025-09-01 | 5.070 | 190,000 | +0 | 0.02% | 963,300 |
| 2025-09-02 | 2025-08-29 | 5.070 | 190,000 | +0 | 0.02% | 963,300 |
| 2025-09-01 | 2025-08-28 | 5.000 | 190,000 | +0 | 0.02% | 950,000 |
| 2025-08-29 | 2025-08-27 | 4.900 | 190,000 | +0 | 0.02% | 931,000 |
| 2025-08-28 | 2025-08-26 | 4.740 | 190,000 | +0 | 0.02% | 900,600 |
| 2025-08-27 | 2025-08-25 | 4.550 | 190,000 | +0 | 0.02% | 864,500 |
| 2025-08-26 | 2025-08-22 | 4.410 | 190,000 | +0 | 0.02% | 837,900 |
| 2025-08-25 | 2025-08-21 | 4.400 | 190,000 | +0 | 0.02% | 836,000 |
| 2025-08-22 | 2025-08-20 | 4.200 | 190,000 | +0 | 0.02% | 798,000 |
| 2025-08-21 | 2025-08-19 | 4.290 | 190,000 | +0 | 0.02% | 815,100 |
| 2025-08-20 | 2025-08-18 | 4.230 | 190,000 | +0 | 0.02% | 803,700 |
| 2025-08-19 | 2025-08-15 | 4.050 | 190,000 | +0 | 0.02% | 769,500 |
| 2025-08-18 | 2025-08-14 | 4.070 | 190,000 | +0 | 0.02% | 773,300 |
| 2025-08-15 | 2025-08-13 | 4.030 | 190,000 | +0 | 0.02% | 765,700 |
| 2025-08-14 | 2025-08-12 | 4.020 | 190,000 | +0 | 0.02% | 763,800 |
| 2025-08-13 | 2025-08-11 | 4.080 | 190,000 | +0 | 0.02% | 775,200 |
| 2025-08-12 | 2025-08-08 | 4.030 | 190,000 | +0 | 0.02% | 765,700 |
| 2025-08-11 | 2025-08-07 | 4.050 | 190,000 | +0 | 0.02% | 769,500 |
| 2025-08-08 | 2025-08-06 | 4.010 | 190,000 | +0 | 0.02% | 761,900 |
| 2025-08-07 | 2025-08-05 | 4.150 | 190,000 | +0 | 0.02% | 788,500 |
| 2025-08-06 | 2025-08-04 | 4.280 | 190,000 | +0 | 0.02% | 813,200 |
| 2025-08-05 | 2025-08-01 | 4.300 | 190,000 | +0 | 0.02% | 817,000 |
| 2025-08-04 | 2025-07-31 | 4.270 | 190,000 | +0 | 0.02% | 811,300 |
| 2025-08-01 | 2025-07-30 | 4.240 | 190,000 | +0 | 0.02% | 805,600 |
| 2025-07-31 | 2025-07-29 | 4.350 | 190,000 | +0 | 0.02% | 826,500 |
| 2025-07-30 | 2025-07-28 | 4.380 | 190,000 | +0 | 0.02% | 832,200 |
| 2025-07-29 | 2025-07-25 | 4.300 | 190,000 | +0 | 0.02% | 817,000 |
| 2025-07-28 | 2025-07-24 | 4.300 | 190,000 | +0 | 0.02% | 817,000 |
| 2025-07-25 | 2025-07-23 | 4.260 | 190,000 | +0 | 0.02% | 809,400 |
| 2025-07-24 | 2025-07-22 | 4.230 | 190,000 | +0 | 0.02% | 803,700 |
| 2025-07-23 | 2025-07-21 | 4.020 | 190,000 | +0 | 0.02% | 763,800 |
| 2025-07-22 | 2025-07-18 | 4.150 | 190,000 | +0 | 0.02% | 788,500 |
| 2025-07-21 | 2025-07-17 | 4.370 | 190,000 | +0 | 0.02% | 830,300 |
| 2025-07-18 | 2025-07-16 | 4.380 | 190,000 | +0 | 0.02% | 832,200 |
| 2025-07-17 | 2025-07-15 | 4.450 | 190,000 | +0 | 0.02% | 845,500 |
| 2025-07-16 | 2025-07-14 | 4.560 | 190,000 | +0 | 0.02% | 866,400 |
| 2025-07-15 | 2025-07-11 | 4.520 | 190,000 | +0 | 0.02% | 858,800 |
| 2025-07-14 | 2025-07-10 | 4.400 | 190,000 | +0 | 0.02% | 836,000 |
| 2025-07-11 | 2025-07-09 | 4.230 | 190,000 | +0 | 0.02% | 803,700 |
| 2025-07-10 | 2025-07-08 | 4.220 | 190,000 | +0 | 0.02% | 801,800 |
| 2025-07-09 | 2025-07-07 | 4.210 | 190,000 | +0 | 0.02% | 799,900 |
| 2025-07-08 | 2025-07-04 | 4.170 | 190,000 | +0 | 0.02% | 792,300 |
| 2025-07-07 | 2025-07-03 | 4.060 | 190,000 | +0 | 0.02% | 771,400 |
| 2025-07-04 | 2025-07-02 | 4.000 | 190,000 | +0 | 0.02% | 760,000 |
| 2025-07-03 | 2025-06-30 | 4.040 | 190,000 | +0 | 0.02% | 767,600 |
| 2025-07-02 | 2025-06-27 | 4.060 | 190,000 | +0 | 0.02% | 771,400 |
| 2025-06-30 | 2025-06-26 | 4.000 | 190,000 | +0 | 0.02% | 760,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 190,000 | +0 | 0.02% | 784,700 |
| 2025-06-26 | 2025-06-24 | 4.100 | 190,000 | +0 | 0.02% | 779,000 |
| 2025-06-25 | 2025-06-23 | 3.890 | 190,000 | +0 | 0.02% | 739,100 |
| 2025-06-24 | 2025-06-20 | 3.640 | 190,000 | +0 | 0.02% | 691,600 |
| 2025-06-23 | 2025-06-19 | 3.430 | 190,000 | +0 | 0.02% | 651,700 |
| 2025-06-20 | 2025-06-18 | 3.340 | 190,000 | +0 | 0.02% | 634,600 |
| 2025-06-19 | 2025-06-17 | 3.380 | 190,000 | +0 | 0.02% | 642,200 |
| 2025-06-18 | 2025-06-16 | 3.450 | 190,000 | +0 | 0.02% | 655,500 |
| 2025-06-17 | 2025-06-13 | 3.470 | 190,000 | +0 | 0.02% | 659,322 |
| 2025-06-16 | 2025-06-12 | 3.370 | 190,000 | +1,101 | 0.02% | 640,211 |
| 2025-06-13 | 2025-06-11 | 3.319 | 188,899 | +0 | 0.02% | 627,001 |
| 2025-06-12 | 2025-06-10 | 3.269 | 188,899 | +0 | 0.02% | 617,501 |
| 2025-06-11 | 2025-06-09 | 3.249 | 188,899 | +0 | 0.02% | 613,701 |
| 2025-06-10 | 2025-06-06 | 3.480 | 188,899 | +0 | 0.02% | 657,402 |
| 2025-06-09 | 2025-06-05 | 3.098 | 188,899 | +0 | 0.02% | 585,201 |
| 2025-06-06 | 2025-06-04 | 3.158 | 188,899 | +0 | 0.02% | 596,601 |
| 2025-06-05 | 2025-06-03 | 3.118 | 188,899 | +0 | 0.02% | 589,001 |
| 2025-06-04 | 2025-06-02 | 3.289 | 188,899 | +0 | 0.02% | 621,301 |
| 2025-06-03 | 2025-05-30 | 3.199 | 188,899 | +0 | 0.02% | 604,201 |
| 2025-06-02 | 2025-05-29 | 3.199 | 188,899 | +0 | 0.02% | 604,201 |
| 2025-05-30 | 2025-05-28 | 3.188 | 188,899 | +0 | 0.02% | 602,301 |
| 2025-05-29 | 2025-05-27 | 3.118 | 188,899 | +0 | 0.02% | 589,001 |
| 2025-05-28 | 2025-05-26 | 3.038 | 188,899 | +0 | 0.02% | 573,801 |
| 2025-05-27 | 2025-05-23 | 3.279 | 188,899 | +0 | 0.02% | 619,401 |
| 2025-05-26 | 2025-05-22 | 3.219 | 188,899 | +0 | 0.02% | 608,001 |
| 2025-05-23 | 2025-05-21 | 3.007 | 188,899 | +0 | 0.02% | 568,101 |
| 2025-05-22 | 2025-05-20 | 2.716 | 188,899 | +0 | 0.02% | 513,001 |
| 2025-05-21 | 2025-05-19 | 2.565 | 188,899 | +0 | 0.02% | 484,501 |
| 2025-05-20 | 2025-05-16 | 2.776 | 188,899 | +0 | 0.02% | 524,401 |
| 2025-05-19 | 2025-05-15 | 2.987 | 188,899 | +0 | 0.02% | 564,301 |
| 2025-05-16 | 2025-05-14 | 2.977 | 188,899 | +0 | 0.02% | 562,401 |
| 2025-05-15 | 2025-05-13 | 3.088 | 188,899 | +0 | 0.02% | 583,301 |
| 2025-05-14 | 2025-05-12 | 3.229 | 188,899 | +0 | 0.02% | 609,901 |
| 2025-05-13 | 2025-05-09 | 3.319 | 188,899 | +0 | 0.02% | 627,001 |
| 2025-05-12 | 2025-05-08 | 3.209 | 188,899 | +0 | 0.02% | 606,101 |
| 2025-05-09 | 2025-05-07 | 3.188 | 188,899 | +0 | 0.02% | 602,301 |
| 2025-05-08 | 2025-05-06 | 3.108 | 188,899 | +0 | 0.02% | 587,101 |
| 2025-05-07 | 2025-05-02 | 3.098 | 188,899 | +0 | 0.02% | 585,201 |
| 2025-05-06 | 2025-04-30 | 2.847 | 188,899 | +0 | 0.02% | 537,701 |
| 2025-05-02 | 2025-04-29 | 2.806 | 188,899 | +0 | 0.02% | 530,101 |
| 2025-04-30 | 2025-04-28 | 2.635 | 188,899 | +0 | 0.02% | 497,801 |
| 2025-04-29 | 2025-04-25 | 2.676 | 188,899 | +0 | 0.02% | 505,401 |
| 2025-04-28 | 2025-04-24 | 2.424 | 188,899 | +0 | 0.02% | 457,901 |
| 2025-04-25 | 2025-04-23 | 2.434 | 188,899 | +0 | 0.02% | 459,801 |
| 2025-04-24 | 2025-04-22 | 2.384 | 188,899 | +0 | 0.02% | 450,301 |
| 2025-04-23 | 2025-04-17 | 2.374 | 188,899 | +0 | 0.02% | 448,401 |
| 2025-04-22 | 2025-04-16 | 2.374 | 188,899 | +0 | 0.02% | 448,401 |
| 2025-04-17 | 2025-04-15 | 2.354 | 188,899 | +0 | 0.02% | 444,601 |
| 2025-04-16 | 2025-04-14 | 2.374 | 188,899 | +0 | 0.02% | 448,401 |
| 2025-04-15 | 2025-04-11 | 2.243 | 188,899 | +0 | 0.02% | 423,701 |
| 2025-04-14 | 2025-04-10 | 2.062 | 188,899 | +0 | 0.02% | 389,501 |
| 2025-04-11 | 2025-04-09 | 2.102 | 188,899 | +0 | 0.02% | 397,101 |
| 2025-04-10 | 2025-04-08 | 2.173 | 188,899 | +0 | 0.02% | 410,401 |
| 2025-04-09 | 2025-04-07 | 2.042 | 188,899 | +0 | 0.02% | 385,701 |
| 2025-04-08 | 2025-04-03 | 2.263 | 188,899 | +0 | 0.02% | 427,501 |
| 2025-04-07 | 2025-04-02 | 2.253 | 188,899 | +0 | 0.02% | 425,601 |
| 2025-04-03 | 2025-04-01 | 2.273 | 188,899 | +0 | 0.02% | 429,401 |
| 2025-04-02 | 2025-03-31 | 2.303 | 188,899 | +0 | 0.02% | 435,101 |
| 2025-04-01 | 2025-03-28 | 2.313 | 188,899 | +0 | 0.02% | 437,001 |
| 2025-03-31 | 2025-03-27 | 2.313 | 188,899 | +0 | 0.02% | 437,001 |
| 2025-03-28 | 2025-03-26 | 2.323 | 188,899 | +0 | 0.02% | 438,901 |
| 2025-03-27 | 2025-03-25 | 2.323 | 188,899 | +0 | 0.02% | 438,901 |
| 2025-03-26 | 2025-03-24 | 2.323 | 188,899 | +0 | 0.02% | 438,901 |
| 2025-03-25 | 2025-03-21 | 2.364 | 188,899 | +0 | 0.02% | 446,501 |
| 2025-03-24 | 2025-03-20 | 2.424 | 188,899 | +0 | 0.02% | 457,901 |
| 2025-03-21 | 2025-03-19 | 2.444 | 188,899 | +0 | 0.02% | 461,701 |
| 2025-03-20 | 2025-03-18 | 2.474 | 188,899 | +0 | 0.02% | 467,401 |
| 2025-03-19 | 2025-03-17 | 2.494 | 188,899 | +0 | 0.02% | 471,201 |
| 2025-03-18 | 2025-03-14 | 2.444 | 188,899 | +0 | 0.02% | 461,701 |
| 2025-03-17 | 2025-03-13 | 2.505 | 188,899 | +0 | 0.02% | 473,101 |
| 2025-03-14 | 2025-03-12 | 2.545 | 188,899 | +0 | 0.02% | 480,701 |
| 2025-03-13 | 2025-03-11 | 2.605 | 188,899 | +0 | 0.02% | 492,101 |
| 2025-03-12 | 2025-03-10 | 2.585 | 188,899 | +0 | 0.02% | 488,301 |
| 2025-03-11 | 2025-03-07 | 2.354 | 188,899 | +0 | 0.02% | 444,601 |
| 2025-03-10 | 2025-03-06 | 2.354 | 188,899 | +0 | 0.02% | 444,601 |
| 2025-03-07 | 2025-03-05 | 2.313 | 188,899 | +0 | 0.02% | 437,001 |
| 2025-03-06 | 2025-03-04 | 2.203 | 188,899 | +0 | 0.02% | 416,101 |
| 2025-03-05 | 2025-03-03 | 2.233 | 188,899 | +0 | 0.02% | 421,801 |
| 2025-03-04 | 2025-02-28 | 2.283 | 188,899 | +0 | 0.02% | 431,301 |
| 2025-03-03 | 2025-02-27 | 2.303 | 188,899 | +0 | 0.02% | 435,101 |
| 2025-02-28 | 2025-02-26 | 2.223 | 188,899 | +0 | 0.02% | 419,901 |
| 2025-02-27 | 2025-02-25 | 2.263 | 188,899 | +0 | 0.02% | 427,501 |
| 2025-02-26 | 2025-02-24 | 2.374 | 188,899 | +0 | 0.02% | 448,401 |
| 2025-02-25 | 2025-02-21 | 2.243 | 188,899 | +0 | 0.02% | 423,701 |
| 2025-02-24 | 2025-02-20 | 2.374 | 188,899 | +0 | 0.02% | 448,401 |
| 2025-02-21 | 2025-02-19 | 2.414 | 188,899 | +0 | 0.02% | 456,001 |
| 2025-02-20 | 2025-02-18 | 2.223 | 188,899 | +0 | 0.02% | 419,901 |
| 2025-02-19 | 2025-02-17 | 2.092 | 188,899 | +0 | 0.02% | 395,201 |
| 2025-02-18 | 2025-02-14 | 2.062 | 188,899 | +0 | 0.02% | 389,501 |
| 2025-02-17 | 2025-02-13 | 2.112 | 188,899 | +0 | 0.02% | 399,001 |
| 2025-02-14 | 2025-02-12 | 2.233 | 188,899 | +0 | 0.02% | 421,801 |
| 2025-02-13 | 2025-02-11 | 2.243 | 188,899 | +0 | 0.02% | 423,701 |
| 2025-02-12 | 2025-02-10 | 2.233 | 188,899 | +0 | 0.02% | 421,801 |
| 2025-02-11 | 2025-02-07 | 2.434 | 188,899 | +0 | 0.02% | 459,801 |
| 2025-02-10 | 2025-02-06 | 2.454 | 188,899 | +0 | 0.02% | 463,601 |
| 2025-02-07 | 2025-02-05 | 2.494 | 188,899 | +0 | 0.02% | 471,201 |
| 2025-02-06 | 2025-02-04 | 2.545 | 188,899 | +0 | 0.02% | 480,701 |
| 2025-02-05 | 2025-02-03 | 2.545 | 188,899 | +0 | 0.02% | 480,701 |
| 2025-02-04 | 2025-01-28 | 2.545 | 188,899 | +0 | 0.02% | 480,701 |
| 2025-02-03 | 2025-01-24 | 2.535 | 188,899 | +0 | 0.02% | 478,801 |
| 2025-01-27 | 2025-01-23 | 2.515 | 188,899 | +0 | 0.02% | 475,001 |
| 2025-01-24 | 2025-01-22 | 2.525 | 188,899 | +0 | 0.02% | 476,901 |
| 2025-01-23 | 2025-01-21 | 2.565 | 188,899 | +0 | 0.02% | 484,501 |
| 2025-01-22 | 2025-01-20 | 2.565 | 188,899 | +0 | 0.02% | 484,501 |
| 2025-01-21 | 2025-01-17 | 2.525 | 188,899 | +0 | 0.02% | 476,901 |
| 2025-01-20 | 2025-01-16 | 2.545 | 188,899 | +0 | 0.02% | 480,701 |
| 2025-01-17 | 2025-01-15 | 2.545 | 188,899 | +0 | 0.02% | 480,701 |
| 2025-01-16 | 2025-01-14 | 2.575 | 188,899 | +0 | 0.02% | 486,401 |
| 2025-01-15 | 2025-01-13 | 2.625 | 188,899 | +0 | 0.02% | 495,901 |
| 2025-01-14 | 2025-01-10 | 2.655 | 188,899 | +0 | 0.02% | 501,601 |
| 2025-01-13 | 2025-01-09 | 2.736 | 188,899 | +0 | 0.02% | 516,801 |
| 2025-01-10 | 2025-01-08 | 2.806 | 188,899 | +0 | 0.02% | 530,101 |
| 2025-01-09 | 2025-01-07 | 2.887 | 188,899 | +0 | 0.02% | 545,301 |
| 2025-01-08 | 2025-01-06 | 2.997 | 188,899 | +0 | 0.02% | 566,201 |
| 2025-01-07 | 2025-01-03 | 3.007 | 188,899 | +0 | 0.02% | 568,101 |
| 2025-01-06 | 2025-01-02 | 3.118 | 188,899 | +0 | 0.02% | 589,001 |
| 2025-01-03 | 2024-12-31 | 3.199 | 188,899 | +0 | 0.02% | 604,201 |
| 2025-01-02 | 2024-12-27 | 2.987 | 188,899 | +0 | 0.02% | 564,301 |
| 2024-12-30 | 2024-12-24 | 2.957 | 188,899 | +0 | 0.02% | 558,601 |
| 2024-12-27 | 2024-12-20 | 2.867 | 188,899 | +0 | 0.02% | 541,501 |
| 2024-12-23 | 2024-12-19 | 2.867 | 188,899 | +0 | 0.02% | 541,501 |
| 2024-12-20 | 2024-12-18 | 2.706 | 188,899 | +0 | 0.02% | 511,101 |
| 2024-12-19 | 2024-12-17 | 2.062 | 188,899 | -47,721 | 0.02% | 389,501 |
| 2024-06-14 | 2024-06-12 | 1.736 | 236,620 | +2,191 | 0.03% | 410,783 |
| 2024-04-03 | 2024-03-28 | 1.929 | 234,429 | -122,140 | 0.03% | 452,199 |
| 2024-02-07 | 2024-02-05 | 1.959 | 356,569 | -27,580 | 0.05% | 698,660 |
| 2024-02-06 | 2024-02-02 | 1.959 | 384,149 | -88,650 | 0.05% | 752,700 |
| 2024-01-24 | 2024-01-22 | 1.787 | 472,799 | -240,339 | 0.06% | 844,801 |
| 2023-10-20 | 2023-10-18 | 1.629 | 713,138 | +6,644 | 0.09% | 1,161,986 |
| 2023-07-13 | 2023-07-11 | 1.640 | 706,494 | +33,178 | 0.09% | 1,158,400 |
| 2023-07-07 | 2023-07-05 | 1.435 | 673,316 | +58,549 | 0.09% | 966,000 |
| 2023-07-06 | 2023-07-04 | 1.322 | 614,767 | +29,275 | 0.08% | 812,700 |
| 2023-07-05 | 2023-07-03 | 1.332 | 585,492 | +48,791 | 0.07% | 780,000 |
| 2023-07-04 | 2023-06-30 | 1.260 | 536,701 | +5,855 | 0.07% | 676,500 |
| 2023-06-30 | 2023-06-28 | 1.301 | 530,846 | +44,887 | 0.07% | 690,880 |
| 2023-06-28 | 2023-06-26 | 1.291 | 485,959 | +253,714 | 0.06% | 627,481 |
| 2023-03-24 | 2023-03-22 | 0.994 | 232,245 | -78,066 | 0.03% | 230,860 |
| 2022-10-20 | 2022-10-18 | 1.032 | 310,311 | +5,329 | 0.04% | 320,321 |
| 2022-02-07 | 2022-01-31 | 1.439 | 304,982 | +132,351 | 0.04% | 438,840 |
| 2021-11-15 | 2021-11-11 | 0.991 | 172,631 | -95,907 | 0.02% | 171,000 |
| 2021-09-23 | 2021-09-20 | 1.044 | 268,538 | +8,305 | 0.04% | 280,268 |
| 2021-04-12 | 2021-04-08 | 1.076 | 260,233 | -98,516 | 0.04% | 280,000 |
| 2020-09-21 | 2020-09-17 | 1.292 | 358,749 | +6,132 | 0.05% | 463,401 |
| 2019-06-12 | 2019-06-10 | 1.970 | 352,617 | +9,135 | 0.05% | 694,801 |
| 2019-06-05 | 2019-06-03 | 2.189 | 343,482 | +32,887 | 0.05% | 752,001 |
| 2019-05-31 | 2019-05-29 | 1.894 | 310,595 | +1,827 | 0.04% | 588,200 |
| 2019-05-21 | 2019-05-17 | 1.894 | 308,768 | +211,935 | 0.04% | 584,740 |
| 2019-05-17 | 2019-05-15 | 1.883 | 96,833 | +1,827 | 0.01% | 182,321 |
| 2019-04-01 | 2019-03-28 | 1.773 | 95,006 | -62,119 | 0.01% | 168,481 |
| 2019-03-26 | 2019-03-22 | 1.806 | 157,125 | +32,887 | 0.02% | 283,801 |
| 2019-01-03 | 2018-12-31 | 1.795 | 124,238 | +38,368 | 0.02% | 223,040 |
| 2018-12-28 | 2018-12-24 | 1.850 | 85,870 | +1,827 | 0.01% | 158,859 |
| 2018-12-12 | 2018-12-10 | 1.992 | 84,043 | -7,308 | 0.01% | 167,439 |
| 2018-12-04 | 2018-11-30 | 1.970 | 91,351 | -58,465 | 0.01% | 179,999 |
| 2018-11-26 | 2018-11-22 | 1.894 | 149,816 | -91,352 | 0.02% | 283,719 |
| 2018-10-26 | 2018-10-24 | 1.719 | 241,168 | +12,789 | 0.03% | 414,480 |
| 2018-09-21 | 2018-09-19 | 1.797 | 228,379 | +9,902 | 0.03% | 410,288 |
| 2018-09-10 | 2018-09-06 | 1.785 | 218,477 | +8,739 | 0.03% | 389,999 |
| 2018-08-27 | 2018-08-23 | 1.659 | 209,738 | -34,957 | 0.03% | 347,999 |
| 2018-08-07 | 2018-08-03 | 1.602 | 244,695 | -52,434 | 0.04% | 392,000 |
| 2018-08-06 | 2018-08-02 | 1.648 | 297,129 | -61,174 | 0.04% | 489,599 |
| 2018-07-11 | 2018-07-09 | 1.831 | 358,303 | +61,174 | 0.05% | 656,000 |
| 2018-07-09 | 2018-07-05 | 1.751 | 297,129 | +52,434 | 0.04% | 520,199 |
| 2018-06-26 | 2018-06-22 | 1.613 | 244,695 | -87,391 | 0.04% | 394,800 |
| 2018-05-15 | 2018-05-11 | 1.602 | 332,086 | +12,235 | 0.05% | 532,000 |
| 2018-04-12 | 2018-04-10 | 1.636 | 319,851 | -17,478 | 0.05% | 523,380 |
| 2018-04-11 | 2018-04-09 | 1.613 | 337,329 | -111,861 | 0.05% | 544,260 |
| 2018-03-15 | 2018-03-13 | 1.591 | 449,190 | -75,156 | 0.06% | 714,460 |
| 2018-03-14 | 2018-03-12 | 1.636 | 524,346 | +75,156 | 0.08% | 858,000 |
| 2018-03-13 | 2018-03-09 | 1.636 | 449,190 | +12,235 | 0.06% | 735,020 |
| 2018-03-12 | 2018-03-08 | 1.671 | 436,955 | -96,130 | 0.06% | 730,000 |
| 2018-03-09 | 2018-03-07 | 1.659 | 533,085 | +8,739 | 0.08% | 884,500 |
| 2018-03-08 | 2018-03-06 | 1.602 | 524,346 | +69,913 | 0.08% | 840,000 |
| 2018-03-06 | 2018-03-02 | 1.556 | 454,433 | +22,722 | 0.06% | 707,200 |
| 2018-03-02 | 2018-02-28 | 1.556 | 431,711 | +12,234 | 0.06% | 671,839 |
| 2018-03-01 | 2018-02-27 | 1.579 | 419,477 | -192,260 | 0.06% | 662,400 |
| 2018-02-28 | 2018-02-26 | 1.613 | 611,737 | +17,478 | 0.09% | 987,000 |
| 2018-02-27 | 2018-02-23 | 1.602 | 594,259 | -26,217 | 0.09% | 952,000 |
| 2018-02-26 | 2018-02-22 | 1.602 | 620,476 | +20,974 | 0.09% | 994,000 |
| 2018-02-23 | 2018-02-21 | 1.602 | 599,502 | +90,886 | 0.09% | 960,400 |
| 2018-02-22 | 2018-02-20 | 1.556 | 508,616 | +52,435 | 0.07% | 791,521 |
| 2018-02-21 | 2018-02-15 | 1.488 | 456,181 | +71,661 | 0.07% | 678,600 |
| 2018-02-20 | 2018-02-13 | 1.488 | 384,520 | +125,843 | 0.05% | 571,999 |
| 2018-02-14 | 2018-02-12 | 1.407 | 258,677 | +13,982 | 0.04% | 364,080 |
| 2018-02-06 | 2018-02-02 | 1.442 | 244,695 | -52,434 | 0.04% | 352,800 |
| 2018-02-05 | 2018-02-01 | 1.442 | 297,129 | +52,434 | 0.04% | 428,399 |
| 2018-01-22 | 2018-01-18 | 1.568 | 244,695 | -78,652 | 0.04% | 383,600 |
| 2018-01-19 | 2018-01-17 | 1.396 | 323,347 | -227,216 | 0.05% | 451,400 |
| 2018-01-11 | 2018-01-09 | 1.602 | 550,563 | -734,085 | 0.08% | 882,000 |
| 2018-01-10 | 2018-01-08 | 1.728 | 1,284,648 | -1,188,517 | 0.18% | 2,219,701 |
| 2018-01-09 | 2018-01-05 | 1.945 | 2,473,165 | 0.35% | 4,811,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy