History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.600 0 +0
2025-10-13 2025-10-09 9.370 0 +0
2025-10-10 2025-10-08 8.910 0 +0
2025-10-09 2025-10-06 8.710 0 +0
2025-10-08 2025-10-03 8.350 0 +0
2025-10-06 2025-10-02 8.120 0 +0
2025-10-03 2025-09-30 7.930 0 +0
2025-10-02 2025-09-29 7.580 0 +0
2025-09-30 2025-09-26 7.250 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.230 0 +0
2025-09-24 2025-09-22 7.260 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.180 0 +0
2025-09-19 2025-09-17 6.670 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.300 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.950 0 +0
2025-09-12 2025-09-10 5.790 0 +0
2025-09-11 2025-09-09 5.590 0 +0
2025-09-10 2025-09-08 5.570 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.530 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.340 0 +0
2025-09-03 2025-09-01 5.070 0 +0
2025-09-02 2025-08-29 5.070 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 4.900 0 +0
2025-08-28 2025-08-26 4.740 0 +0
2025-08-27 2025-08-25 4.550 0 +0
2025-08-26 2025-08-22 4.410 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.200 0 +0
2025-08-21 2025-08-19 4.290 0 +0
2025-08-20 2025-08-18 4.230 0 +0
2025-08-19 2025-08-15 4.050 0 +0
2025-08-18 2025-08-14 4.070 0 +0
2025-08-15 2025-08-13 4.030 0 +0
2025-08-14 2025-08-12 4.020 0 +0
2025-08-13 2025-08-11 4.080 0 +0
2025-08-12 2025-08-08 4.030 0 +0
2025-08-11 2025-08-07 4.050 0 +0
2025-08-08 2025-08-06 4.010 0 +0
2025-08-07 2025-08-05 4.150 0 +0
2025-08-06 2025-08-04 4.280 0 +0
2025-08-05 2025-08-01 4.300 0 +0
2025-08-04 2025-07-31 4.270 0 +0
2025-08-01 2025-07-30 4.240 0 +0
2025-07-31 2025-07-29 4.350 0 +0
2025-07-30 2025-07-28 4.380 0 +0
2025-07-29 2025-07-25 4.300 0 +0
2025-07-28 2025-07-24 4.300 0 +0
2025-07-25 2025-07-23 4.260 0 +0
2025-07-24 2025-07-22 4.230 0 +0
2025-07-23 2025-07-21 4.020 0 +0
2025-07-22 2025-07-18 4.150 0 +0
2025-07-21 2025-07-17 4.370 0 +0
2025-07-18 2025-07-16 4.380 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.560 0 +0
2025-07-15 2025-07-11 4.520 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.230 0 +0
2025-07-10 2025-07-08 4.220 0 +0
2025-07-09 2025-07-07 4.210 0 +0
2025-07-08 2025-07-04 4.170 0 +0
2025-07-07 2025-07-03 4.060 0 +0
2025-07-04 2025-07-02 4.000 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 4.060 0 +0
2025-06-30 2025-06-26 4.000 0 +0
2025-06-27 2025-06-25 4.130 0 +0
2025-06-26 2025-06-24 4.100 0 +0
2025-06-25 2025-06-23 3.890 0 +0
2025-06-24 2025-06-20 3.640 0 +0
2025-06-23 2025-06-19 3.430 0 +0
2025-06-20 2025-06-18 3.340 0 +0
2025-06-19 2025-06-17 3.380 0 +0
2025-06-18 2025-06-16 3.450 0 +0
2025-06-17 2025-06-13 3.470 0 +0
2025-06-16 2025-06-12 3.370 0 +0
2025-06-13 2025-06-11 3.319 0 +0
2025-06-12 2025-06-10 3.269 0 +0
2025-06-11 2025-06-09 3.249 0 +0
2025-06-10 2025-06-06 3.480 0 +0
2025-06-09 2025-06-05 3.098 0 +0
2025-06-06 2025-06-04 3.158 0 +0
2025-06-05 2025-06-03 3.118 0 +0
2025-06-04 2025-06-02 3.289 0 +0
2025-06-03 2025-05-30 3.199 0 +0
2025-06-02 2025-05-29 3.199 0 +0
2025-05-30 2025-05-28 3.188 0 +0
2025-05-29 2025-05-27 3.118 0 +0
2025-05-28 2025-05-26 3.038 0 +0
2025-05-27 2025-05-23 3.279 0 +0
2025-05-26 2025-05-22 3.219 0 +0
2025-05-23 2025-05-21 3.007 0 +0
2025-05-22 2025-05-20 2.716 0 +0
2025-05-21 2025-05-19 2.565 0 +0
2025-05-20 2025-05-16 2.776 0 +0
2025-05-19 2025-05-15 2.987 0 +0
2025-05-16 2025-05-14 2.977 0 +0
2025-05-15 2025-05-13 3.088 0 +0
2025-05-14 2025-05-12 3.229 0 +0
2025-05-13 2025-05-09 3.319 0 +0
2025-05-12 2025-05-08 3.209 0 +0
2025-05-09 2025-05-07 3.188 0 +0
2025-05-08 2025-05-06 3.108 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 2.847 0 +0
2025-05-02 2025-04-29 2.806 0 +0
2025-04-30 2025-04-28 2.635 0 +0
2025-04-29 2025-04-25 2.676 0 +0
2025-04-28 2025-04-24 2.424 0 +0
2025-04-25 2025-04-23 2.434 0 +0
2025-04-24 2025-04-22 2.384 0 +0
2025-04-23 2025-04-17 2.374 0 +0
2025-04-22 2025-04-16 2.374 0 +0
2025-04-17 2025-04-15 2.354 0 +0
2025-04-16 2025-04-14 2.374 0 +0
2025-04-15 2025-04-11 2.243 0 +0
2025-04-14 2025-04-10 2.062 0 +0
2025-04-11 2025-04-09 2.102 0 +0
2025-04-10 2025-04-08 2.173 0 +0
2025-04-09 2025-04-07 2.042 0 +0
2025-04-08 2025-04-03 2.263 0 +0
2025-04-07 2025-04-02 2.253 0 +0
2025-04-03 2025-04-01 2.273 0 +0
2025-04-02 2025-03-31 2.303 0 +0
2025-04-01 2025-03-28 2.313 0 +0
2025-03-31 2025-03-27 2.313 0 +0
2025-03-28 2025-03-26 2.323 0 +0
2025-03-27 2025-03-25 2.323 0 +0
2025-03-26 2025-03-24 2.323 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.424 0 +0
2025-03-21 2025-03-19 2.444 0 +0
2025-03-20 2025-03-18 2.474 0 +0
2025-03-19 2025-03-17 2.494 0 +0
2025-03-18 2025-03-14 2.444 0 +0
2025-03-17 2025-03-13 2.505 0 +0
2025-03-14 2025-03-12 2.545 0 +0
2025-03-13 2025-03-11 2.605 0 +0
2025-03-12 2025-03-10 2.585 0 +0
2025-03-11 2025-03-07 2.354 0 +0
2025-03-10 2025-03-06 2.354 0 +0
2025-03-07 2025-03-05 2.313 0 +0
2025-03-06 2025-03-04 2.203 0 +0
2025-03-05 2025-03-03 2.233 0 +0
2025-03-04 2025-02-28 2.283 0 +0
2025-03-03 2025-02-27 2.303 0 +0
2025-02-28 2025-02-26 2.223 0 +0
2025-02-27 2025-02-25 2.263 0 +0
2025-02-26 2025-02-24 2.374 0 +0
2025-02-25 2025-02-21 2.243 0 +0
2025-02-24 2025-02-20 2.374 0 +0
2025-02-21 2025-02-19 2.414 0 +0
2025-02-20 2025-02-18 2.223 0 +0
2025-02-19 2025-02-17 2.092 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.112 0 +0
2025-02-14 2025-02-12 2.233 0 +0
2025-02-13 2025-02-11 2.243 0 +0
2025-02-12 2025-02-10 2.233 0 +0
2025-02-11 2025-02-07 2.434 0 +0
2025-02-10 2025-02-06 2.454 0 +0
2025-02-07 2025-02-05 2.494 0 +0
2025-02-06 2025-02-04 2.545 0 +0
2025-02-05 2025-02-03 2.545 0 +0
2025-02-04 2025-01-28 2.545 0 +0
2025-02-03 2025-01-24 2.535 0 +0
2025-01-27 2025-01-23 2.515 0 +0
2025-01-24 2025-01-22 2.525 0 +0
2025-01-23 2025-01-21 2.565 0 +0
2025-01-22 2025-01-20 2.565 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.545 0 +0
2025-01-17 2025-01-15 2.545 0 +0
2025-01-16 2025-01-14 2.575 0 +0
2025-01-15 2025-01-13 2.625 0 +0
2025-01-14 2025-01-10 2.655 0 +0
2025-01-13 2025-01-09 2.736 0 +0
2025-01-10 2025-01-08 2.806 0 +0
2025-01-09 2025-01-07 2.887 0 +0
2025-01-08 2025-01-06 2.997 0 +0
2025-01-07 2025-01-03 3.007 0 +0
2025-01-06 2025-01-02 3.118 0 +0
2025-01-03 2024-12-31 3.199 0 +0
2025-01-02 2024-12-27 2.987 0 +0
2024-12-30 2024-12-24 2.957 0 +0
2024-12-27 2024-12-20 2.867 0 +0
2024-12-23 2024-12-19 2.867 0 +0
2024-12-20 2024-12-18 2.706 0 +0
2024-12-19 2024-12-17 2.062 0 +0
2024-12-18 2024-12-16 2.032 0 +0
2024-12-17 2024-12-13 2.112 0 +0
2024-12-16 2024-12-12 1.609 0 +0
2024-12-13 2024-12-11 1.539 0 +0
2024-12-12 2024-12-10 1.509 0 +0
2024-12-11 2024-12-09 1.559 0 +0
2024-12-10 2024-12-06 1.559 0 +0
2024-12-09 2024-12-05 1.529 0 +0
2024-12-06 2024-12-04 1.358 0 +0
2024-12-05 2024-12-03 1.318 0 +0
2024-12-04 2024-12-02 1.318 0 +0
2024-12-03 2024-11-29 1.308 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.197 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.187 0 +0
2024-11-26 2024-11-22 1.187 0 +0
2024-11-25 2024-11-21 1.187 0 +0
2024-11-22 2024-11-20 1.187 0 +0
2024-11-21 2024-11-19 1.167 0 +0
2024-11-20 2024-11-18 1.147 0 +0
2024-11-19 2024-11-15 1.147 0 +0
2024-11-18 2024-11-14 1.137 0 +0
2024-11-15 2024-11-13 1.137 0 +0
2024-11-14 2024-11-12 1.157 0 +0
2024-11-13 2024-11-11 1.177 0 +0
2024-11-12 2024-11-08 1.127 0 +0
2024-11-11 2024-11-07 1.157 0 +0
2024-11-08 2024-11-06 1.157 0 +0
2024-11-07 2024-11-05 1.157 0 +0
2024-11-06 2024-11-04 1.157 0 +0
2024-11-05 2024-11-01 1.157 0 +0
2024-11-04 2024-10-31 1.167 0 +0
2024-11-01 2024-10-30 1.177 0 +0
2024-10-31 2024-10-29 1.147 0 +0
2024-10-30 2024-10-28 1.137 0 +0
2024-10-29 2024-10-25 1.197 0 +0
2024-10-28 2024-10-24 1.207 0 +0
2024-10-25 2024-10-23 1.187 0 +0
2024-10-24 2024-10-22 1.167 0 +0
2024-10-23 2024-10-21 1.147 0 +0
2024-10-22 2024-10-18 1.177 0 +0
2024-10-21 2024-10-17 1.177 0 +0
2024-10-18 2024-10-16 1.207 0 +0
2024-10-17 2024-10-15 1.187 0 +0
2024-10-16 2024-10-14 1.157 0 +0
2024-10-15 2024-10-10 1.096 0 +0
2024-10-14 2024-10-09 1.096 0 +0
2024-10-10 2024-10-08 1.177 0 +0
2024-10-09 2024-10-07 1.187 0 +0
2024-10-08 2024-10-04 1.167 0 +0
2024-10-07 2024-10-03 1.116 0 +0
2024-10-04 2024-10-02 1.086 0 +0
2024-10-03 2024-09-30 1.127 0 +0
2024-10-02 2024-09-27 0.996 0 +0
2024-09-30 2024-09-26 1.056 0 +0
2024-09-27 2024-09-25 1.127 0 +0
2024-09-26 2024-09-24 1.147 0 +0
2024-09-25 2024-09-23 1.096 0 +0
2024-09-24 2024-09-20 1.096 0 +0
2024-09-23 2024-09-19 1.076 0 +0
2024-09-20 2024-09-17 1.046 0 +0
2024-09-19 2024-09-16 1.116 0 +0
2024-09-17 2024-09-13 1.167 0 +0
2024-09-16 2024-09-12 1.167 0 +0
2024-09-13 2024-09-11 1.167 0 +0
2024-09-12 2024-09-10 1.167 0 +0
2024-09-11 2024-09-09 1.177 0 +0
2024-09-10 2024-09-05 1.157 0 +0
2024-09-09 2024-09-04 1.187 0 +0
2024-09-05 2024-09-03 1.207 0 +0
2024-09-04 2024-09-02 1.308 0 +0
2024-09-03 2024-08-30 1.318 0 +0
2024-09-02 2024-08-29 1.318 0 +0
2024-08-30 2024-08-28 1.328 0 +0
2024-08-29 2024-08-27 1.318 0 +0
2024-08-28 2024-08-26 1.358 0 +0
2024-08-27 2024-08-23 1.348 0 +0
2024-08-26 2024-08-22 1.378 0 +0
2024-08-23 2024-08-21 1.368 0 +0
2024-08-22 2024-08-20 1.539 0 +0
2024-08-21 2024-08-19 1.519 0 +0
2024-08-20 2024-08-16 1.529 0 +0
2024-08-19 2024-08-15 1.539 0 +0
2024-08-16 2024-08-14 1.539 0 +0
2024-08-15 2024-08-13 1.509 0 +0
2024-08-14 2024-08-12 1.569 0 +0
2024-08-13 2024-08-09 1.599 0 +0
2024-08-12 2024-08-08 1.629 0 +0
2024-08-09 2024-08-07 1.589 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.740 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.650 0 +0
2024-08-01 2024-07-30 1.599 0 +0
2024-07-31 2024-07-29 1.629 0 +0
2024-07-30 2024-07-26 1.650 0 +0
2024-07-29 2024-07-25 1.619 0 +0
2024-07-26 2024-07-24 1.670 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.640 0 +0
2024-07-23 2024-07-19 1.690 0 +0
2024-07-22 2024-07-18 1.720 0 +0
2024-07-19 2024-07-17 1.720 0 +0
2024-07-18 2024-07-16 1.740 0 +0
2024-07-17 2024-07-15 1.750 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.760 0 +0
2024-07-11 2024-07-09 1.730 0 +0
2024-07-10 2024-07-08 1.760 0 +0
2024-07-09 2024-07-05 1.730 0 +0
2024-07-08 2024-07-04 1.720 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.881 0 +0
2024-07-03 2024-06-28 1.931 0 +0
2024-07-02 2024-06-27 1.871 0 +0
2024-06-28 2024-06-26 1.720 0 +0
2024-06-27 2024-06-25 1.810 0 +0
2024-06-26 2024-06-24 1.821 0 +0
2024-06-25 2024-06-21 1.871 0 +0
2024-06-24 2024-06-20 1.810 0 +0
2024-06-21 2024-06-19 1.861 0 +0
2024-06-20 2024-06-18 1.881 0 +0
2024-06-19 2024-06-17 1.800 0 +0
2024-06-18 2024-06-14 1.690 0 +0
2024-06-17 2024-06-13 1.645 0 +0
2024-06-14 2024-06-12 1.736 0 +0
2024-06-13 2024-06-11 1.756 0 +0
2024-06-12 2024-06-07 1.726 0 +0
2024-06-11 2024-06-06 1.756 0 +0
2024-06-07 2024-06-05 1.746 0 +0
2024-06-06 2024-06-04 1.746 0 +0
2024-06-05 2024-06-03 1.736 0 +0
2024-06-04 2024-05-31 1.746 0 +0
2024-06-03 2024-05-30 1.756 0 +0
2024-05-31 2024-05-29 1.756 0 +0
2024-05-30 2024-05-28 1.756 0 +0
2024-05-29 2024-05-27 1.756 0 +0
2024-05-28 2024-05-24 1.756 0 +0
2024-05-27 2024-05-23 1.767 0 +0
2024-05-24 2024-05-22 1.756 0 +0
2024-05-23 2024-05-21 1.746 0 +0
2024-05-22 2024-05-20 1.767 0 +0
2024-05-21 2024-05-17 1.736 0 +0
2024-05-20 2024-05-16 1.706 0 +0
2024-05-17 2024-05-14 1.695 0 +0
2024-05-16 2024-05-13 1.716 0 +0
2024-05-14 2024-05-10 1.706 0 +0
2024-05-13 2024-05-09 1.756 0 +0
2024-05-10 2024-05-08 1.746 0 +0
2024-05-09 2024-05-07 1.746 0 +0
2024-05-08 2024-05-06 1.767 0 +0
2024-05-07 2024-05-03 1.787 0 +0
2024-05-06 2024-05-02 1.929 0 +0
2024-05-03 2024-04-30 1.949 0 +0
2024-05-02 2024-04-29 1.929 0 +0
2024-04-30 2024-04-26 1.919 0 +0
2024-04-29 2024-04-25 1.767 0 +0
2024-04-26 2024-04-24 1.797 0 +0
2024-04-25 2024-04-23 1.756 0 +0
2024-04-24 2024-04-22 1.736 0 +0
2024-04-23 2024-04-19 1.736 0 +0
2024-04-22 2024-04-18 1.888 0 +0
2024-04-19 2024-04-17 1.909 0 +0
2024-04-18 2024-04-16 1.939 0 +0
2024-04-17 2024-04-15 1.959 0 +0
2024-04-16 2024-04-12 1.970 0 +0
2024-04-15 2024-04-11 1.970 0 +0
2024-04-12 2024-04-10 1.929 0 +0
2024-04-11 2024-04-09 1.888 0 +0
2024-04-10 2024-04-08 1.970 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.675 0 +0
2024-04-05 2024-04-02 1.695 0 +0
2024-04-03 2024-03-28 1.929 0 +0
2024-04-02 2024-03-27 1.807 0 +0
2024-03-28 2024-03-26 1.706 0 +0
2024-03-27 2024-03-25 1.685 0 +0
2024-03-26 2024-03-22 1.726 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.756 0 +0
2024-03-21 2024-03-19 1.746 0 +0
2024-03-20 2024-03-18 1.746 0 +0
2024-03-19 2024-03-15 1.685 0 +0
2024-03-18 2024-03-14 1.706 0 +0
2024-03-15 2024-03-13 1.736 0 +0
2024-03-14 2024-03-12 1.797 0 +0
2024-03-13 2024-03-11 1.736 0 +0
2024-03-12 2024-03-08 1.716 0 +0
2024-03-11 2024-03-07 1.777 0 +0
2024-03-08 2024-03-06 1.817 0 +0
2024-03-07 2024-03-05 1.777 0 +0
2024-03-06 2024-03-04 1.777 0 +0
2024-03-05 2024-03-01 1.827 0 +0
2024-03-04 2024-02-29 1.929 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.020 0 +0
2024-02-28 2024-02-26 2.030 0 +0
2024-02-27 2024-02-23 1.970 0 +0
2024-02-26 2024-02-22 1.949 0 +0
2024-02-23 2024-02-21 1.827 0 +0
2024-02-22 2024-02-20 1.827 0 +0
2024-02-21 2024-02-19 1.838 0 +0
2024-02-20 2024-02-16 1.787 0 +0
2024-02-19 2024-02-15 1.838 0 +0
2024-02-16 2024-02-14 1.827 0 +0
2024-02-15 2024-02-09 1.898 0 +0
2024-02-14 2024-02-07 1.888 0 +0
2024-02-08 2024-02-06 1.878 0 +0
2024-02-07 2024-02-05 1.959 0 +0
2024-02-06 2024-02-02 1.959 0 +0
2024-02-05 2024-02-01 2.000 0 +0
2024-02-02 2024-01-31 1.939 0 +0
2024-02-01 2024-01-30 1.939 0 +0
2024-01-31 2024-01-29 1.929 0 +0
2024-01-30 2024-01-26 1.909 0 +0
2024-01-29 2024-01-25 1.929 0 +0
2024-01-26 2024-01-24 1.858 0 +0
2024-01-25 2024-01-23 1.838 0 +0
2024-01-24 2024-01-22 1.787 0 +0
2024-01-23 2024-01-19 1.838 0 +0
2024-01-22 2024-01-18 1.797 0 +0
2024-01-19 2024-01-17 1.787 0 +0
2024-01-18 2024-01-16 1.756 0 +0
2024-01-17 2024-01-15 1.777 0 +0
2024-01-16 2024-01-12 1.777 0 +0
2024-01-15 2024-01-11 1.767 0 +0
2024-01-12 2024-01-10 1.726 0 +0
2024-01-11 2024-01-09 1.716 0 +0
2024-01-10 2024-01-08 1.807 0 +0
2024-01-09 2024-01-05 1.858 0 +0
2024-01-08 2024-01-04 1.706 0 +0
2024-01-05 2024-01-03 1.716 0 +0
2024-01-04 2024-01-02 1.706 0 +0
2024-01-03 2023-12-29 1.706 0 +0
2024-01-02 2023-12-28 1.706 0 +0
2023-12-29 2023-12-27 1.726 0 +0
2023-12-28 2023-12-22 1.716 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.655 0 +0
2023-12-21 2023-12-19 1.675 0 +0
2023-12-20 2023-12-18 1.685 0 +0
2023-12-19 2023-12-15 1.746 0 +0
2023-12-18 2023-12-14 1.695 0 +0
2023-12-15 2023-12-13 1.675 0 +0
2023-12-14 2023-12-12 1.675 0 +0
2023-12-13 2023-12-11 1.706 0 +0
2023-12-12 2023-12-08 1.624 0 +0
2023-12-11 2023-12-07 1.675 0 +0
2023-12-08 2023-12-06 1.726 0 +0
2023-12-07 2023-12-05 1.797 0 +0
2023-12-06 2023-12-04 1.777 0 +0
2023-12-05 2023-12-01 1.706 0 +0
2023-12-04 2023-11-30 1.756 0 +0
2023-12-01 2023-11-29 1.746 0 +0
2023-11-30 2023-11-28 1.817 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.817 0 +0
2023-11-27 2023-11-23 1.817 0 +0
2023-11-24 2023-11-22 1.736 0 +0
2023-11-23 2023-11-21 1.807 0 +0
2023-11-22 2023-11-20 1.787 0 +0
2023-11-21 2023-11-17 1.726 0 +0
2023-11-20 2023-11-16 1.706 0 +0
2023-11-17 2023-11-15 1.716 0 +0
2023-11-16 2023-11-14 1.685 0 +0
2023-11-15 2023-11-13 1.665 0 +0
2023-11-14 2023-11-10 1.635 0 +0
2023-11-13 2023-11-09 1.655 0 +0
2023-11-10 2023-11-08 1.614 0 +0
2023-11-09 2023-11-07 1.584 0 +0
2023-11-08 2023-11-06 1.553 0 +0
2023-11-07 2023-11-03 1.533 0 +0
2023-11-06 2023-11-02 1.503 0 +0
2023-11-03 2023-11-01 1.503 0 +0
2023-11-02 2023-10-31 1.533 0 +0
2023-11-01 2023-10-30 1.604 0 +0
2023-10-31 2023-10-27 1.553 0 +0
2023-10-30 2023-10-26 1.563 0 +0
2023-10-27 2023-10-25 1.533 0 +0
2023-10-26 2023-10-24 1.513 0 +0
2023-10-25 2023-10-20 1.543 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.629 0 +0
2023-10-19 2023-10-17 1.527 0 +0
2023-10-18 2023-10-16 1.476 0 +0
2023-10-17 2023-10-13 1.486 0 +0
2023-10-16 2023-10-12 1.537 0 +0
2023-10-13 2023-10-11 1.640 0 +0
2023-10-12 2023-10-10 1.640 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.660 0 +0
2023-10-09 2023-10-05 1.660 0 +0
2023-10-06 2023-10-04 1.670 0 +0
2023-10-05 2023-10-03 1.691 0 +0
2023-10-04 2023-09-29 1.578 0 +0
2023-10-03 2023-09-28 1.547 0 +0
2023-09-29 2023-09-27 1.506 0 +0
2023-09-28 2023-09-26 1.517 0 +0
2023-09-27 2023-09-25 1.558 0 +0
2023-09-26 2023-09-22 1.578 0 +0
2023-09-25 2023-09-21 1.609 0 +0
2023-09-22 2023-09-20 1.609 0 +0
2023-09-21 2023-09-19 1.476 0 +0
2023-09-20 2023-09-18 1.435 0 +0
2023-09-19 2023-09-15 1.476 0 +0
2023-09-18 2023-09-14 1.455 0 +0
2023-09-15 2023-09-13 1.568 0 +0
2023-09-14 2023-09-12 1.568 0 +0
2023-09-13 2023-09-11 1.568 0 +0
2023-09-12 2023-09-07 1.568 0 +0
2023-09-11 2023-09-06 1.568 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.691 0 +0
2023-09-05 2023-08-31 1.732 0 +0
2023-09-04 2023-08-30 1.711 0 +0
2023-08-31 2023-08-29 1.732 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.568 0 +0
2023-08-28 2023-08-24 1.599 0 +0
2023-08-25 2023-08-23 1.588 0 +0
2023-08-24 2023-08-22 1.558 0 +0
2023-08-23 2023-08-21 1.527 0 +0
2023-08-22 2023-08-18 1.435 0 +0
2023-08-21 2023-08-17 1.353 0 +0
2023-08-18 2023-08-16 1.424 0 +0
2023-08-17 2023-08-15 1.404 0 +0
2023-08-16 2023-08-14 1.373 0 +0
2023-08-15 2023-08-11 1.373 0 +0
2023-08-14 2023-08-10 1.373 0 +0
2023-08-11 2023-08-09 1.414 0 +0
2023-08-10 2023-08-08 1.496 0 +0
2023-08-09 2023-08-07 1.455 0 +0
2023-08-08 2023-08-04 1.455 0 +0
2023-08-07 2023-08-03 1.486 0 +0
2023-08-04 2023-08-02 1.486 0 +0
2023-08-03 2023-08-01 1.486 0 +0
2023-08-02 2023-07-31 1.537 0 +0
2023-08-01 2023-07-28 1.414 0 +0
2023-07-31 2023-07-27 1.455 0 +0
2023-07-28 2023-07-26 1.496 0 +0
2023-07-27 2023-07-25 1.445 0 +0
2023-07-26 2023-07-24 1.455 0 +0
2023-07-25 2023-07-21 1.486 0 +0
2023-07-24 2023-07-20 1.496 0 +0
2023-07-21 2023-07-19 1.404 0 +0
2023-07-20 2023-07-18 1.424 0 +0
2023-07-19 2023-07-14 1.640 0 +0
2023-07-18 2023-07-13 1.640 0 +0
2023-07-14 2023-07-12 1.670 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.568 0 +0
2023-07-11 2023-07-07 1.435 0 +0
2023-07-10 2023-07-06 1.435 0 +0
2023-07-07 2023-07-05 1.435 0 +0
2023-07-06 2023-07-04 1.322 0 +0
2023-07-05 2023-07-03 1.332 0 +0
2023-07-04 2023-06-30 1.260 0 +0
2023-07-03 2023-06-29 1.301 0 +0
2023-06-30 2023-06-28 1.301 0 +0
2023-06-29 2023-06-27 1.219 0 +0
2023-06-28 2023-06-26 1.291 0 +0
2023-06-27 2023-06-23 1.414 0 +0
2023-06-26 2023-06-21 1.363 0 +0
2023-06-23 2023-06-20 1.209 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.209 0 +0
2023-06-19 2023-06-15 1.178 0 +0
2023-06-16 2023-06-14 1.178 0 +0
2023-06-15 2023-06-13 1.189 0 +0
2023-06-14 2023-06-12 1.086 0 +0
2023-06-13 2023-06-09 1.117 0 +0
2023-06-12 2023-06-08 0.963 0 +0
2023-06-09 2023-06-07 0.922 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.892 0 +0
2023-06-06 2023-06-02 0.902 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.892 0 +0
2023-05-30 2023-05-25 0.892 0 +0
2023-05-29 2023-05-24 0.892 0 +0
2023-05-25 2023-05-23 0.984 0 +0
2023-05-24 2023-05-22 0.984 0 +0
2023-05-23 2023-05-19 0.922 0 +0
2023-05-22 2023-05-18 0.974 0 +0
2023-05-19 2023-05-17 0.892 0 +0
2023-05-18 2023-05-16 0.892 0 +0
2023-05-17 2023-05-15 0.892 0 +0
2023-05-16 2023-05-12 0.922 0 +0
2023-05-15 2023-05-11 0.922 0 +0
2023-05-12 2023-05-10 0.922 0 +0
2023-05-11 2023-05-09 0.933 0 +0
2023-05-10 2023-05-08 0.933 0 +0
2023-05-09 2023-05-05 0.892 0 +0
2023-05-08 2023-05-04 0.892 0 +0
2023-05-05 2023-05-03 0.963 0 +0
2023-05-04 2023-05-02 0.902 0 +0
2023-05-03 2023-04-28 0.902 0 +0
2023-05-02 2023-04-27 0.902 0 +0
2023-04-28 2023-04-26 0.902 0 +0
2023-04-27 2023-04-25 0.902 0 +0
2023-04-26 2023-04-24 0.902 0 +0
2023-04-25 2023-04-21 0.871 0 +0
2023-04-24 2023-04-20 0.871 0 +0
2023-04-21 2023-04-19 1.004 0 +0
2023-04-20 2023-04-18 1.004 0 +0
2023-04-19 2023-04-17 1.004 0 +0
2023-04-18 2023-04-14 1.004 0 +0
2023-04-17 2023-04-13 1.004 0 +0
2023-04-14 2023-04-12 1.004 0 +0
2023-04-13 2023-04-11 0.994 0 +0
2023-04-12 2023-04-06 0.994 0 +0
2023-04-11 2023-04-04 0.994 0 +0
2023-04-06 2023-04-03 0.994 0 +0
2023-04-04 2023-03-31 0.994 0 +0
2023-04-03 2023-03-30 1.004 0 +0
2023-03-31 2023-03-29 1.004 0 +0
2023-03-30 2023-03-28 1.004 0 +0
2023-03-29 2023-03-27 0.994 0 +0
2023-03-28 2023-03-24 0.994 0 +0
2023-03-27 2023-03-23 0.994 0 +0
2023-03-24 2023-03-22 0.994 0 +0
2023-03-23 2023-03-21 0.994 0 +0
2023-03-22 2023-03-20 0.994 0 +0
2023-03-21 2023-03-17 0.994 0 +0
2023-03-20 2023-03-16 0.994 0 +0
2023-03-17 2023-03-15 0.984 0 +0
2023-03-16 2023-03-14 0.984 0 +0
2023-03-15 2023-03-13 1.004 0 +0
2023-03-14 2023-03-10 0.994 0 +0
2023-03-13 2023-03-09 0.994 0 +0
2023-03-10 2023-03-08 0.994 0 +0
2023-03-09 2023-03-07 0.994 0 +0
2023-03-08 2023-03-06 0.922 0 +0
2023-03-07 2023-03-03 0.984 0 +0
2023-03-06 2023-03-02 0.984 0 +0
2023-03-03 2023-03-01 0.984 0 +0
2023-03-02 2023-02-28 0.861 0 +0
2023-03-01 2023-02-27 0.861 0 +0
2023-02-28 2023-02-24 0.861 0 +0
2023-02-27 2023-02-23 0.871 0 +0
2023-02-24 2023-02-22 0.871 0 +0
2023-02-23 2023-02-21 0.871 0 +0
2023-02-22 2023-02-20 0.871 0 +0
2023-02-21 2023-02-17 0.851 0 +0
2023-02-20 2023-02-16 0.851 0 +0
2023-02-17 2023-02-15 0.892 0 +0
2023-02-16 2023-02-14 0.933 0 +0
2023-02-15 2023-02-13 0.933 0 +0
2023-02-14 2023-02-10 0.933 0 +0
2023-02-13 2023-02-09 0.933 0 +0
2023-02-10 2023-02-08 0.933 0 +0
2023-02-09 2023-02-07 0.933 0 +0
2023-02-08 2023-02-06 0.933 0 +0
2023-02-07 2023-02-03 0.892 0 +0
2023-02-06 2023-02-02 0.892 0 +0
2023-02-03 2023-02-01 0.871 0 +0
2023-02-02 2023-01-31 0.871 0 +0
2023-02-01 2023-01-30 0.871 0 +0
2023-01-31 2023-01-27 0.871 0 +0
2023-01-30 2023-01-26 0.871 0 +0
2023-01-27 2023-01-20 0.881 0 +0
2023-01-26 2023-01-19 0.881 0 +0
2023-01-20 2023-01-18 0.881 0 +0
2023-01-19 2023-01-17 0.881 0 +0
2023-01-18 2023-01-16 0.881 0 +0
2023-01-17 2023-01-13 0.881 0 +0
2023-01-16 2023-01-12 0.881 0 +0
2023-01-13 2023-01-11 0.943 0 +0
2023-01-12 2023-01-10 0.943 0 +0
2023-01-11 2023-01-09 0.943 0 +0
2023-01-10 2023-01-06 0.943 0 +0
2023-01-09 2023-01-05 0.963 0 +0
2023-01-06 2023-01-04 0.963 0 +0
2023-01-05 2023-01-03 0.963 0 +0
2023-01-04 2022-12-30 0.933 0 +0
2023-01-03 2022-12-29 0.922 0 +0
2022-12-30 2022-12-28 0.963 0 +0
2022-12-29 2022-12-23 0.963 0 +0
2022-12-28 2022-12-22 0.963 0 +0
2022-12-23 2022-12-21 0.922 0 +0
2022-12-22 2022-12-20 0.984 0 +0
2022-12-21 2022-12-19 0.984 0 +0
2022-12-20 2022-12-16 0.984 0 +0
2022-12-19 2022-12-15 0.984 0 +0
2022-12-16 2022-12-14 0.984 0 +0
2022-12-15 2022-12-13 0.984 0 +0
2022-12-14 2022-12-12 0.984 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.994 0 +0
2022-12-09 2022-12-07 0.994 0 +0
2022-12-08 2022-12-06 0.994 0 +0
2022-12-07 2022-12-05 0.994 0 +0
2022-12-06 2022-12-02 1.015 0 +0
2022-12-05 2022-12-01 1.015 0 +0
2022-12-02 2022-11-30 1.015 0 +0
2022-12-01 2022-11-29 1.015 0 +0
2022-11-30 2022-11-28 1.015 0 +0
2022-11-29 2022-11-25 1.015 0 +0
2022-11-28 2022-11-24 1.015 0 +0
2022-11-25 2022-11-23 1.015 0 +0
2022-11-24 2022-11-22 1.015 0 +0
2022-11-23 2022-11-21 1.015 0 +0
2022-11-22 2022-11-18 1.015 0 +0
2022-11-21 2022-11-17 1.015 0 +0
2022-11-18 2022-11-16 1.015 0 +0
2022-11-17 2022-11-15 1.015 0 +0
2022-11-16 2022-11-14 1.056 0 +0
2022-11-15 2022-11-11 1.056 0 +0
2022-11-14 2022-11-10 0.943 0 +0
2022-11-11 2022-11-09 0.943 0 +0
2022-11-10 2022-11-08 0.943 0 +0
2022-11-09 2022-11-07 0.974 0 +0
2022-11-08 2022-11-04 0.984 0 +0
2022-11-07 2022-11-03 1.004 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.004 0 +0
2022-11-02 2022-10-31 1.025 0 +0
2022-11-01 2022-10-28 1.025 0 +0
2022-10-31 2022-10-27 0.997 0 +0
2022-10-28 2022-10-26 0.997 0 +0
2022-10-27 2022-10-25 0.997 0 +0
2022-10-26 2022-10-24 0.997 0 +0
2022-10-25 2022-10-21 0.997 0 +0
2022-10-24 2022-10-20 0.997 0 +0
2022-10-21 2022-10-19 1.032 0 +0
2022-10-20 2022-10-18 1.032 0 +0
2022-10-19 2022-10-17 1.032 0 +0
2022-10-18 2022-10-14 1.032 0 +0
2022-10-17 2022-10-13 1.032 0 +0
2022-10-14 2022-10-12 1.022 0 +0
2022-10-13 2022-10-11 1.032 0 +0
2022-10-12 2022-10-10 1.032 0 +0
2022-10-11 2022-10-07 1.032 0 +0
2022-10-10 2022-10-06 1.032 0 +0
2022-10-07 2022-10-05 1.032 0 +0
2022-10-06 2022-10-03 1.032 0 +0
2022-10-05 2022-09-30 1.032 0 +0
2022-10-03 2022-09-29 1.043 0 +0
2022-09-30 2022-09-28 1.043 0 +0
2022-09-29 2022-09-27 1.043 0 +0
2022-09-28 2022-09-26 0.980 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 0.980 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.959 0 +0
2022-09-20 2022-09-16 1.105 0 +0
2022-09-19 2022-09-15 1.105 0 +0
2022-09-16 2022-09-14 1.095 0 +0
2022-09-15 2022-09-13 1.147 0 +0
2022-09-14 2022-09-09 1.199 0 +0
2022-09-13 2022-09-08 1.199 0 +0
2022-09-09 2022-09-07 1.199 0 +0
2022-09-08 2022-09-06 1.137 0 +0
2022-09-07 2022-09-05 1.168 0 +0
2022-09-06 2022-09-02 1.168 0 +0
2022-09-05 2022-09-01 1.178 0 +0
2022-09-02 2022-08-31 1.178 0 +0
2022-09-01 2022-08-30 1.053 0 +0
2022-08-31 2022-08-29 1.251 0 +0
2022-08-30 2022-08-26 1.251 0 +0
2022-08-29 2022-08-25 1.251 0 +0
2022-08-26 2022-08-24 1.303 0 +0
2022-08-25 2022-08-23 1.199 0 +0
2022-08-24 2022-08-22 1.147 0 +0
2022-08-23 2022-08-19 1.199 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.345 0 +0
2022-08-18 2022-08-16 1.345 0 +0
2022-08-17 2022-08-15 1.345 0 +0
2022-08-16 2022-08-12 1.345 0 +0
2022-08-15 2022-08-11 1.199 0 +0
2022-08-12 2022-08-10 1.241 0 +0
2022-08-11 2022-08-09 1.345 0 +0
2022-08-10 2022-08-08 1.345 0 +0
2022-08-09 2022-08-05 1.345 0 +0
2022-08-08 2022-08-04 1.345 0 +0
2022-08-05 2022-08-03 1.345 0 +0
2022-08-04 2022-08-02 1.345 0 +0
2022-08-03 2022-08-01 1.345 0 +0
2022-08-02 2022-07-29 1.355 0 +0
2022-08-01 2022-07-28 1.355 0 +0
2022-07-29 2022-07-27 1.355 0 +0
2022-07-28 2022-07-26 1.355 0 +0
2022-07-27 2022-07-25 1.366 0 +0
2022-07-26 2022-07-22 1.376 0 +0
2022-07-25 2022-07-21 1.376 0 +0
2022-07-22 2022-07-20 1.376 0 +0
2022-07-21 2022-07-19 1.376 0 +0
2022-07-20 2022-07-18 1.376 0 +0
2022-07-19 2022-07-15 1.376 0 +0
2022-07-18 2022-07-14 1.376 0 +0
2022-07-15 2022-07-13 1.376 0 +0
2022-07-14 2022-07-12 1.397 0 +0
2022-07-13 2022-07-11 1.397 0 +0
2022-07-12 2022-07-08 1.397 0 +0
2022-07-11 2022-07-07 1.397 0 +0
2022-07-08 2022-07-06 1.397 0 +0
2022-07-07 2022-07-05 1.397 0 +0
2022-07-06 2022-07-04 1.397 0 +0
2022-07-05 2022-06-30 1.376 0 +0
2022-07-04 2022-06-29 1.376 0 +0
2022-06-30 2022-06-28 1.376 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.397 0 +0
2022-06-27 2022-06-23 1.397 0 +0
2022-06-24 2022-06-22 1.408 0 +0
2022-06-23 2022-06-21 1.408 0 +0
2022-06-22 2022-06-20 1.408 0 +0
2022-06-21 2022-06-17 1.408 0 +0
2022-06-20 2022-06-16 1.408 0 +0
2022-06-17 2022-06-15 1.408 0 +0
2022-06-16 2022-06-14 1.418 0 +0
2022-06-15 2022-06-13 1.428 0 +0
2022-06-14 2022-06-10 1.428 0 +0
2022-06-13 2022-06-09 1.428 0 +0
2022-06-10 2022-06-08 1.428 0 +0
2022-06-09 2022-06-07 1.428 0 +0
2022-06-08 2022-06-06 1.428 0 +0
2022-06-07 2022-06-02 1.428 0 +0
2022-06-06 2022-06-01 1.335 0 +0
2022-06-02 2022-05-31 1.251 0 +0
2022-06-01 2022-05-30 1.251 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.251 0 +0
2022-05-27 2022-05-25 1.251 0 +0
2022-05-26 2022-05-24 1.251 0 +0
2022-05-25 2022-05-23 1.251 0 +0
2022-05-24 2022-05-20 1.251 0 +0
2022-05-23 2022-05-19 1.251 0 +0
2022-05-20 2022-05-18 1.251 0 +0
2022-05-19 2022-05-17 1.251 0 +0
2022-05-18 2022-05-16 1.303 0 +0
2022-05-17 2022-05-13 1.428 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.251 0 +0
2022-05-12 2022-05-10 1.251 0 +0
2022-05-11 2022-05-06 1.272 0 +0
2022-05-10 2022-05-05 1.387 0 +0
2022-05-06 2022-05-04 1.387 0 +0
2022-05-05 2022-05-03 1.303 0 +0
2022-05-04 2022-04-29 1.303 0 +0
2022-05-03 2022-04-28 1.335 0 +0
2022-04-29 2022-04-27 1.355 0 +0
2022-04-28 2022-04-26 1.408 0 +0
2022-04-27 2022-04-25 1.408 0 +0
2022-04-26 2022-04-22 1.418 0 +0
2022-04-25 2022-04-21 1.345 0 +0
2022-04-22 2022-04-20 1.345 0 +0
2022-04-21 2022-04-19 1.345 0 +0
2022-04-20 2022-04-14 1.345 0 +0
2022-04-19 2022-04-13 1.387 0 +0
2022-04-14 2022-04-12 1.418 0 +0
2022-04-13 2022-04-11 1.418 0 +0
2022-04-12 2022-04-08 1.408 0 +0
2022-04-11 2022-04-07 1.345 0 +0
2022-04-08 2022-04-06 1.345 0 +0
2022-04-07 2022-04-04 1.366 0 +0
2022-04-06 2022-04-01 1.355 0 +0
2022-04-04 2022-03-31 1.376 0 +0
2022-04-01 2022-03-30 1.397 0 +0
2022-03-31 2022-03-29 1.418 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.355 0 +0
2022-03-28 2022-03-24 1.366 0 +0
2022-03-25 2022-03-23 1.366 0 +0
2022-03-24 2022-03-22 1.376 0 +0
2022-03-23 2022-03-21 1.408 0 +0
2022-03-22 2022-03-18 1.408 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.408 0 +0
2022-03-17 2022-03-15 1.408 0 +0
2022-03-16 2022-03-14 1.418 0 +0
2022-03-15 2022-03-11 1.439 0 +0
2022-03-14 2022-03-10 1.428 0 +0
2022-03-11 2022-03-09 1.428 0 +0
2022-03-10 2022-03-08 1.428 0 +0
2022-03-09 2022-03-07 1.397 0 +0
2022-03-08 2022-03-04 1.397 0 +0
2022-03-07 2022-03-03 1.439 0 +0
2022-03-04 2022-03-02 1.439 0 +0
2022-03-03 2022-03-01 1.428 0 +0
2022-03-02 2022-02-28 1.387 0 +0
2022-03-01 2022-02-25 1.366 0 +0
2022-02-28 2022-02-24 1.345 0 +0
2022-02-25 2022-02-23 1.428 0 +0
2022-02-24 2022-02-22 1.355 0 +0
2022-02-23 2022-02-21 1.376 0 +0
2022-02-22 2022-02-18 1.408 0 +0
2022-02-21 2022-02-17 1.324 0 +0
2022-02-18 2022-02-16 1.324 0 +0
2022-02-17 2022-02-15 1.324 0 +0
2022-02-16 2022-02-14 1.335 0 +0
2022-02-15 2022-02-11 1.303 0 +0
2022-02-14 2022-02-10 1.303 0 +0
2022-02-11 2022-02-09 1.324 0 +0
2022-02-10 2022-02-08 1.376 0 +0
2022-02-09 2022-02-07 1.439 0 +0
2022-02-08 2022-02-04 1.439 0 +0
2022-02-07 2022-01-31 1.439 0 +0
2022-02-04 2022-01-27 1.303 0 +0
2022-01-28 2022-01-26 1.220 0 +0
2022-01-27 2022-01-25 1.064 0 +0
2022-01-26 2022-01-24 1.053 0 +0
2022-01-25 2022-01-21 1.043 0 +0
2022-01-24 2022-01-20 0.991 0 +0
2022-01-21 2022-01-19 1.043 0 +0
2022-01-20 2022-01-18 1.001 0 +0
2022-01-19 2022-01-17 0.970 0 +0
2022-01-18 2022-01-14 0.980 0 +0
2022-01-17 2022-01-13 0.980 0 +0
2022-01-14 2022-01-12 0.980 0 +0
2022-01-13 2022-01-11 0.980 0 +0
2022-01-12 2022-01-10 0.980 0 +0
2022-01-11 2022-01-07 0.970 0 +0
2022-01-10 2022-01-06 0.970 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 0.970 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.980 0 +0
2022-01-03 2021-12-29 0.980 0 +0
2021-12-30 2021-12-28 0.980 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.970 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 0.970 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.970 0 +0
2021-12-15 2021-12-13 0.970 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.980 0 +0
2021-12-10 2021-12-08 0.980 0 +0
2021-12-09 2021-12-07 0.980 0 +0
2021-12-08 2021-12-06 0.980 0 +0
2021-12-07 2021-12-03 0.980 0 +0
2021-12-06 2021-12-02 0.938 0 +0
2021-12-03 2021-12-01 0.938 0 +0
2021-12-02 2021-11-30 0.938 0 +0
2021-12-01 2021-11-29 0.938 0 +0
2021-11-30 2021-11-26 0.938 0 +0
2021-11-29 2021-11-25 0.938 0 +0
2021-11-26 2021-11-24 0.938 0 +0
2021-11-25 2021-11-23 0.938 0 +0
2021-11-24 2021-11-22 0.938 0 +0
2021-11-23 2021-11-19 0.938 0 +0
2021-11-22 2021-11-18 0.907 0 +0
2021-11-19 2021-11-17 0.907 0 +0
2021-11-18 2021-11-16 0.865 0 +0
2021-11-17 2021-11-15 0.886 0 +0
2021-11-16 2021-11-12 0.886 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.980 0 +0
2021-11-11 2021-11-09 0.980 0 +0
2021-11-10 2021-11-08 0.980 0 +0
2021-11-09 2021-11-05 0.980 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.980 0 +0
2021-11-04 2021-11-02 0.970 0 +0
2021-11-03 2021-11-01 0.980 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.991 0 +0
2021-10-27 2021-10-25 0.991 0 +0
2021-10-26 2021-10-22 0.991 0 +0
2021-10-25 2021-10-21 0.991 0 +0
2021-10-22 2021-10-20 0.991 0 +0
2021-10-21 2021-10-19 0.991 0 +0
2021-10-20 2021-10-18 0.991 0 +0
2021-10-19 2021-10-15 0.991 0 +0
2021-10-18 2021-10-12 0.980 0 +0
2021-10-15 2021-10-11 0.980 0 +0
2021-10-12 2021-10-08 0.980 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 0.980 0 +0
2021-10-06 2021-10-04 0.980 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 0.980 0 +0
2021-09-30 2021-09-28 0.980 0 +0
2021-09-29 2021-09-27 0.980 0 +0
2021-09-28 2021-09-24 0.980 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 1.044 0 +0
2021-09-23 2021-09-20 1.044 0 +0
2021-09-21 2021-09-17 1.044 0 +0
2021-09-20 2021-09-16 1.044 0 +0
2021-09-17 2021-09-15 1.044 0 +0
2021-09-16 2021-09-14 1.054 0 +0
2021-09-15 2021-09-13 1.054 0 +0
2021-09-14 2021-09-10 1.054 0 +0
2021-09-13 2021-09-09 1.054 0 +0
2021-09-10 2021-09-08 1.033 0 +0
2021-09-09 2021-09-07 1.033 0 +0
2021-09-08 2021-09-06 1.033 0 +0
2021-09-07 2021-09-03 1.033 0 +0
2021-09-06 2021-09-02 1.033 0 +0
2021-09-03 2021-09-01 1.033 0 +0
2021-09-02 2021-08-31 0.979 0 +0
2021-09-01 2021-08-30 1.054 0 +0
2021-08-31 2021-08-27 1.054 0 +0
2021-08-30 2021-08-26 1.054 0 +0
2021-08-27 2021-08-25 1.054 0 +0
2021-08-26 2021-08-24 1.054 0 +0
2021-08-25 2021-08-23 1.054 0 +0
2021-08-24 2021-08-20 1.054 0 +0
2021-08-23 2021-08-19 1.054 0 +0
2021-08-20 2021-08-18 1.054 0 +0
2021-08-19 2021-08-17 1.054 0 +0
2021-08-18 2021-08-16 1.033 0 +0
2021-08-17 2021-08-13 1.076 0 +0
2021-08-16 2021-08-12 1.076 0 +0
2021-08-13 2021-08-11 1.076 0 +0
2021-08-12 2021-08-10 1.205 0 +0
2021-08-11 2021-08-09 1.205 0 +0
2021-08-10 2021-08-06 1.076 0 +0
2021-08-09 2021-08-05 1.033 0 +0
2021-08-06 2021-08-04 1.033 0 +0
2021-08-05 2021-08-03 1.033 0 +0
2021-08-04 2021-08-02 1.033 0 +0
2021-08-03 2021-07-30 1.033 0 +0
2021-08-02 2021-07-29 1.033 0 +0
2021-07-30 2021-07-28 1.033 0 +0
2021-07-29 2021-07-27 1.033 0 +0
2021-07-28 2021-07-26 1.033 0 +0
2021-07-27 2021-07-23 1.033 0 +0
2021-07-26 2021-07-22 1.033 0 +0
2021-07-23 2021-07-21 1.033 0 +0
2021-07-22 2021-07-20 1.033 0 +0
2021-07-21 2021-07-19 1.054 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 0.947 0 +0
2021-07-16 2021-07-14 1.076 0 +0
2021-07-15 2021-07-13 1.076 0 +0
2021-07-14 2021-07-12 1.076 0 +0
2021-07-13 2021-07-09 1.076 0 +0
2021-07-12 2021-07-08 1.076 0 +0
2021-07-09 2021-07-07 1.076 0 +0
2021-07-08 2021-07-06 1.076 0 +0
2021-07-07 2021-07-05 1.076 0 +0
2021-07-06 2021-07-02 1.076 0 +0
2021-07-05 2021-06-30 1.076 0 +0
2021-07-02 2021-06-29 1.076 0 +0
2021-06-30 2021-06-28 1.076 0 +0
2021-06-29 2021-06-25 1.076 0 +0
2021-06-28 2021-06-24 1.076 0 +0
2021-06-25 2021-06-23 1.076 0 +0
2021-06-24 2021-06-22 1.076 0 +0
2021-06-23 2021-06-21 1.076 0 +0
2021-06-22 2021-06-18 1.076 0 +0
2021-06-21 2021-06-17 1.076 0 +0
2021-06-18 2021-06-16 1.076 0 +0
2021-06-17 2021-06-15 1.076 0 +0
2021-06-16 2021-06-11 1.076 0 +0
2021-06-15 2021-06-10 1.076 0 +0
2021-06-11 2021-06-09 1.076 0 +0
2021-06-10 2021-06-08 1.076 0 +0
2021-06-09 2021-06-07 1.076 0 +0
2021-06-08 2021-06-04 1.076 0 +0
2021-06-07 2021-06-03 1.076 0 +0
2021-06-04 2021-06-02 1.076 0 +0
2021-06-03 2021-06-01 1.076 0 +0
2021-06-02 2021-05-31 1.076 0 +0
2021-06-01 2021-05-28 1.076 0 +0
2021-05-31 2021-05-27 1.130 0 +0
2021-05-28 2021-05-26 1.011 0 +0
2021-05-27 2021-05-25 1.011 0 +0
2021-05-26 2021-05-24 0.958 0 +0
2021-05-25 2021-05-21 0.958 0 +0
2021-05-24 2021-05-20 1.076 0 +0
2021-05-21 2021-05-18 0.828 0 +0
2021-05-20 2021-05-17 0.893 0 +0
2021-05-18 2021-05-14 0.904 0 +0
2021-05-17 2021-05-13 0.893 0 +0
2021-05-14 2021-05-12 0.947 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 1.076 0 +0
2021-05-11 2021-05-07 0.925 0 +0
2021-05-10 2021-05-06 1.054 0 +0
2021-05-07 2021-05-05 1.076 0 +0
2021-05-06 2021-05-04 1.076 0 +0
2021-05-05 2021-05-03 1.076 0 +0
2021-05-04 2021-04-30 1.076 0 +0
2021-05-03 2021-04-29 1.076 0 +0
2021-04-30 2021-04-28 1.076 0 +0
2021-04-29 2021-04-27 1.076 0 +0
2021-04-28 2021-04-26 1.076 0 +0
2021-04-27 2021-04-23 1.076 0 +0
2021-04-26 2021-04-22 1.076 0 +0
2021-04-23 2021-04-21 1.076 0 +0
2021-04-22 2021-04-20 1.076 0 +0
2021-04-21 2021-04-19 1.076 0 +0
2021-04-20 2021-04-16 1.076 0 +0
2021-04-19 2021-04-15 1.076 0 +0
2021-04-16 2021-04-14 1.022 0 +0
2021-04-15 2021-04-13 1.076 0 +0
2021-04-14 2021-04-12 1.076 0 +0
2021-04-13 2021-04-09 1.076 0 +0
2021-04-12 2021-04-08 1.076 0 +0
2021-04-09 2021-04-07 1.087 0 +0
2021-04-08 2021-04-01 1.076 0 +0
2021-04-07 2021-03-31 1.087 0 +0
2021-04-01 2021-03-30 1.097 0 +0
2021-03-31 2021-03-29 1.044 0 +0
2021-03-30 2021-03-26 1.237 0 +0
2021-03-29 2021-03-25 1.076 0 +0
2021-03-26 2021-03-24 1.076 0 +0
2021-03-25 2021-03-23 1.076 0 +0
2021-03-24 2021-03-22 1.076 0 +0
2021-03-23 2021-03-19 1.087 0 +0
2021-03-22 2021-03-18 1.108 0 +0
2021-03-19 2021-03-17 1.087 0 +0
2021-03-18 2021-03-16 1.151 0 +0
2021-03-17 2021-03-15 1.097 0 +0
2021-03-16 2021-03-12 1.097 0 +0
2021-03-15 2021-03-11 1.097 0 +0
2021-03-12 2021-03-10 1.097 0 +0
2021-03-11 2021-03-09 1.097 0 +0
2021-03-10 2021-03-08 1.097 0 +0
2021-03-09 2021-03-05 1.097 0 +0
2021-03-08 2021-03-04 1.097 0 +0
2021-03-05 2021-03-03 1.097 0 +0
2021-03-04 2021-03-02 1.130 0 +0
2021-03-03 2021-03-01 1.130 0 +0
2021-03-02 2021-02-26 1.130 0 +0
2021-03-01 2021-02-25 1.130 0 +0
2021-02-26 2021-02-24 1.108 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.130 0 +0
2021-02-23 2021-02-19 1.130 0 +0
2021-02-22 2021-02-18 1.076 0 +0
2021-02-19 2021-02-17 1.130 0 +0
2021-02-18 2021-02-16 1.141 0 +0
2021-02-17 2021-02-11 1.162 0 +0
2021-02-16 2021-02-09 1.130 0 +0
2021-02-10 2021-02-08 1.130 0 +0
2021-02-09 2021-02-05 1.130 0 +0
2021-02-08 2021-02-04 1.130 0 +0
2021-02-05 2021-02-03 1.130 0 +0
2021-02-04 2021-02-02 1.130 0 +0
2021-02-03 2021-02-01 1.130 0 +0
2021-02-02 2021-01-29 1.130 0 +0
2021-02-01 2021-01-28 1.130 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.119 0 +0
2021-01-27 2021-01-25 1.119 0 +0
2021-01-26 2021-01-22 1.151 0 +0
2021-01-25 2021-01-21 1.184 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.237 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.184 0 +0
2021-01-18 2021-01-14 1.184 0 +0
2021-01-15 2021-01-13 1.184 0 +0
2021-01-14 2021-01-12 1.184 0 +0
2021-01-13 2021-01-11 1.184 0 +0
2021-01-12 2021-01-08 1.184 0 +0
2021-01-11 2021-01-07 1.184 0 +0
2021-01-08 2021-01-06 1.184 0 +0
2021-01-07 2021-01-05 1.184 0 +0
2021-01-06 2021-01-04 1.184 0 +0
2021-01-05 2020-12-31 1.184 0 +0
2021-01-04 2020-12-29 1.184 0 +0
2020-12-30 2020-12-28 1.184 0 +0
2020-12-29 2020-12-24 1.184 0 +0
2020-12-28 2020-12-22 1.184 0 +0
2020-12-23 2020-12-21 1.184 0 +0
2020-12-22 2020-12-18 1.184 0 +0
2020-12-21 2020-12-17 1.184 0 +0
2020-12-18 2020-12-16 1.184 0 +0
2020-12-17 2020-12-15 1.184 0 +0
2020-12-16 2020-12-14 1.184 0 +0
2020-12-15 2020-12-11 1.184 0 +0
2020-12-14 2020-12-10 1.184 0 +0
2020-12-11 2020-12-09 1.184 0 +0
2020-12-10 2020-12-08 1.184 0 +0
2020-12-09 2020-12-07 1.184 0 +0
2020-12-08 2020-12-04 1.184 0 +0
2020-12-07 2020-12-03 1.184 0 +0
2020-12-04 2020-12-02 1.184 0 +0
2020-12-03 2020-12-01 1.184 0 +0
2020-12-02 2020-11-30 1.184 0 +0
2020-12-01 2020-11-27 1.184 0 +0
2020-11-30 2020-11-26 1.216 0 +0
2020-11-27 2020-11-25 1.216 0 +0
2020-11-26 2020-11-24 1.216 0 +0
2020-11-25 2020-11-23 1.216 0 +0
2020-11-24 2020-11-20 1.216 0 +0
2020-11-23 2020-11-19 1.216 0 +0
2020-11-20 2020-11-18 1.216 0 +0
2020-11-19 2020-11-17 1.216 0 +0
2020-11-18 2020-11-16 1.162 0 +0
2020-11-17 2020-11-13 1.216 0 +0
2020-11-16 2020-11-12 1.216 0 +0
2020-11-13 2020-11-11 1.216 0 +0
2020-11-12 2020-11-10 1.216 0 +0
2020-11-11 2020-11-09 1.162 0 +0
2020-11-10 2020-11-06 1.162 0 +0
2020-11-09 2020-11-05 1.184 0 +0
2020-11-06 2020-11-04 1.184 0 +0
2020-11-05 2020-11-03 1.184 0 +0
2020-11-04 2020-11-02 1.184 0 +0
2020-11-03 2020-10-30 1.184 0 +0
2020-11-02 2020-10-29 1.184 0 +0
2020-10-30 2020-10-28 1.184 0 +0
2020-10-29 2020-10-27 1.184 0 +0
2020-10-28 2020-10-23 1.065 0 +0
2020-10-27 2020-10-22 1.065 0 +0
2020-10-23 2020-10-21 1.237 0 +0
2020-10-22 2020-10-20 1.237 0 +0
2020-10-21 2020-10-19 1.237 0 +0
2020-10-20 2020-10-16 1.237 0 +0
2020-10-19 2020-10-15 1.237 0 +0
2020-10-16 2020-10-14 1.237 0 +0
2020-10-15 2020-10-12 1.237 0 +0
2020-10-14 2020-10-09 1.237 0 +0
2020-10-12 2020-10-08 1.237 0 +0
2020-10-09 2020-10-07 1.237 0 +0
2020-10-08 2020-10-06 1.237 0 +0
2020-10-07 2020-10-05 1.237 0 +0
2020-10-06 2020-09-30 1.237 0 +0
2020-10-05 2020-09-29 1.237 0 +0
2020-09-30 2020-09-28 1.237 0 +0
2020-09-29 2020-09-25 1.216 0 +0
2020-09-28 2020-09-24 1.216 0 +0
2020-09-25 2020-09-23 1.216 0 +0
2020-09-24 2020-09-22 1.216 0 +0
2020-09-23 2020-09-21 1.216 0 +0
2020-09-22 2020-09-18 1.281 0 +0
2020-09-21 2020-09-17 1.292 0 +0
2020-09-18 2020-09-16 1.292 0 +0
2020-09-17 2020-09-15 1.292 0 +0
2020-09-16 2020-09-14 1.292 0 +0
2020-09-15 2020-09-11 1.292 0 +0
2020-09-14 2020-09-10 1.292 0 +0
2020-09-11 2020-09-09 1.314 0 +0
2020-09-10 2020-09-08 1.314 0 +0
2020-09-09 2020-09-07 1.314 0 +0
2020-09-08 2020-09-04 1.314 0 +0
2020-09-07 2020-09-03 1.314 0 +0
2020-09-04 2020-09-02 1.423 0 +0
2020-09-03 2020-09-01 1.423 0 +0
2020-09-02 2020-08-31 1.445 0 +0
2020-09-01 2020-08-28 1.445 0 +0
2020-08-31 2020-08-27 1.478 0 +0
2020-08-28 2020-08-26 1.478 0 +0
2020-08-27 2020-08-25 1.478 0 +0
2020-08-26 2020-08-24 1.478 0 +0
2020-08-25 2020-08-21 1.478 0 +0
2020-08-24 2020-08-20 1.478 0 +0
2020-08-21 2020-08-19 1.478 0 +0
2020-08-20 2020-08-18 1.489 0 +0
2020-08-19 2020-08-17 1.401 0 +0
2020-08-18 2020-08-14 1.401 0 +0
2020-08-17 2020-08-13 1.401 0 +0
2020-08-14 2020-08-12 1.401 0 +0
2020-08-13 2020-08-11 1.401 0 +0
2020-08-12 2020-08-10 1.401 0 +0
2020-08-11 2020-08-07 1.401 0 +0
2020-08-10 2020-08-06 1.401 0 +0
2020-08-07 2020-08-05 1.401 0 +0
2020-08-06 2020-08-04 1.401 0 +0
2020-08-05 2020-08-03 1.401 0 +0
2020-08-04 2020-07-31 1.401 0 +0
2020-08-03 2020-07-30 1.401 0 +0
2020-07-31 2020-07-29 1.401 0 +0
2020-07-30 2020-07-28 1.401 0 +0
2020-07-29 2020-07-27 1.401 0 +0
2020-07-28 2020-07-24 1.401 0 +0
2020-07-27 2020-07-23 1.401 0 +0
2020-07-24 2020-07-22 1.401 0 +0
2020-07-23 2020-07-21 1.401 0 +0
2020-07-22 2020-07-20 1.401 0 +0
2020-07-21 2020-07-17 1.401 0 +0
2020-07-20 2020-07-16 1.401 0 +0
2020-07-17 2020-07-15 1.401 0 +0
2020-07-16 2020-07-14 1.401 0 +0
2020-07-15 2020-07-13 1.412 0 +0
2020-07-14 2020-07-10 1.423 0 +0
2020-07-13 2020-07-09 1.423 0 +0
2020-07-10 2020-07-08 1.500 0 +0
2020-07-09 2020-07-07 1.500 0 +0
2020-07-08 2020-07-06 1.576 0 +0
2020-07-07 2020-07-03 1.259 0 +0
2020-07-06 2020-07-02 1.259 0 +0
2020-07-03 2020-06-30 1.259 0 +0
2020-07-02 2020-06-29 1.259 0 +0
2020-06-30 2020-06-26 1.259 0 +0
2020-06-29 2020-06-24 1.259 0 +0
2020-06-26 2020-06-23 1.259 0 +0
2020-06-24 2020-06-22 1.259 0 +0
2020-06-23 2020-06-19 1.259 0 +0
2020-06-22 2020-06-18 1.259 0 +0
2020-06-19 2020-06-17 1.259 0 +0
2020-06-18 2020-06-16 1.259 0 +0
2020-06-17 2020-06-15 1.259 0 +0
2020-06-16 2020-06-12 1.270 0 +0
2020-06-15 2020-06-11 1.292 0 +0
2020-06-12 2020-06-10 1.336 0 +0
2020-06-11 2020-06-09 1.336 0 +0
2020-06-10 2020-06-08 1.346 0 +0
2020-06-09 2020-06-05 1.346 0 +0
2020-06-08 2020-06-04 1.346 0 +0
2020-06-05 2020-06-03 1.346 0 +0
2020-06-04 2020-06-02 1.346 0 +0
2020-06-03 2020-06-01 1.346 0 +0
2020-06-02 2020-05-29 1.204 0 +0
2020-06-01 2020-05-28 1.204 0 +0
2020-05-29 2020-05-27 1.204 0 +0
2020-05-28 2020-05-26 1.204 0 +0
2020-05-27 2020-05-25 1.204 0 +0
2020-05-26 2020-05-22 1.204 0 +0
2020-05-25 2020-05-21 1.215 0 +0
2020-05-22 2020-05-20 1.215 0 +0
2020-05-21 2020-05-19 1.215 0 +0
2020-05-20 2020-05-18 1.215 0 +0
2020-05-19 2020-05-15 1.237 0 +0
2020-05-18 2020-05-14 1.237 0 +0
2020-05-15 2020-05-13 1.237 0 +0
2020-05-14 2020-05-12 1.237 0 +0
2020-05-13 2020-05-11 1.237 0 +0
2020-05-12 2020-05-08 1.237 0 +0
2020-05-11 2020-05-07 1.237 0 +0
2020-05-08 2020-05-06 1.237 0 +0
2020-05-07 2020-05-05 1.237 0 +0
2020-05-06 2020-05-04 1.237 0 +0
2020-05-05 2020-04-29 1.237 0 +0
2020-05-04 2020-04-28 1.237 0 +0
2020-04-29 2020-04-27 1.237 0 +0
2020-04-28 2020-04-24 1.237 0 +0
2020-04-27 2020-04-23 1.237 0 +0
2020-04-24 2020-04-22 1.237 0 +0
2020-04-23 2020-04-21 1.237 0 +0
2020-04-22 2020-04-20 1.237 0 +0
2020-04-21 2020-04-17 1.237 0 +0
2020-04-20 2020-04-16 1.237 0 +0
2020-04-17 2020-04-15 1.237 0 +0
2020-04-16 2020-04-14 1.237 0 +0
2020-04-15 2020-04-09 1.237 0 +0
2020-04-14 2020-04-08 1.390 0 +0
2020-04-09 2020-04-07 1.401 0 +0
2020-04-08 2020-04-06 1.401 0 +0
2020-04-07 2020-04-03 1.303 0 +0
2020-04-06 2020-04-02 1.303 0 +0
2020-04-03 2020-04-01 1.445 0 +0
2020-04-02 2020-03-31 1.456 0 +0
2020-04-01 2020-03-30 1.533 0 +0
2020-03-31 2020-03-27 1.533 0 +0
2020-03-30 2020-03-26 1.533 0 +0
2020-03-27 2020-03-25 1.533 0 +0
2020-03-26 2020-03-24 1.533 0 +0
2020-03-25 2020-03-23 1.533 0 +0
2020-03-24 2020-03-20 1.533 0 +0
2020-03-23 2020-03-19 1.554 0 +0
2020-03-20 2020-03-18 1.554 0 +0
2020-03-19 2020-03-17 1.554 0 +0
2020-03-18 2020-03-16 1.533 0 +0
2020-03-17 2020-03-13 1.533 0 +0
2020-03-16 2020-03-12 1.533 0 +0
2020-03-13 2020-03-11 1.587 0 +0
2020-03-12 2020-03-10 1.434 0 +0
2020-03-11 2020-03-09 1.478 0 +0
2020-03-10 2020-03-06 1.489 0 +0
2020-03-09 2020-03-05 1.500 0 +0
2020-03-06 2020-03-04 1.500 0 +0
2020-03-05 2020-03-03 1.500 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.511 0 +0
2020-03-02 2020-02-27 1.543 0 +0
2020-02-28 2020-02-26 1.478 0 +0
2020-02-27 2020-02-25 1.500 0 +0
2020-02-26 2020-02-24 1.576 0 +0
2020-02-25 2020-02-21 1.598 0 +0
2020-02-24 2020-02-20 1.609 0 +0
2020-02-21 2020-02-19 1.631 0 +0
2020-02-20 2020-02-18 1.631 0 +0
2020-02-19 2020-02-17 1.631 0 +0
2020-02-18 2020-02-14 1.642 0 +0
2020-02-17 2020-02-13 1.609 0 +0
2020-02-14 2020-02-12 1.609 0 +0
2020-02-13 2020-02-11 1.609 0 +0
2020-02-12 2020-02-10 1.609 0 +0
2020-02-11 2020-02-07 1.620 0 +0
2020-02-10 2020-02-06 1.620 0 +0
2020-02-07 2020-02-05 1.511 0 +0
2020-02-06 2020-02-04 1.522 0 +0
2020-02-05 2020-02-03 1.522 0 +0
2020-02-04 2020-01-31 1.522 0 +0
2020-02-03 2020-01-30 1.522 0 +0
2020-01-31 2020-01-29 1.522 0 +0
2020-01-30 2020-01-24 1.609 0 +0
2020-01-29 2020-01-22 1.620 0 +0
2020-01-23 2020-01-21 1.631 0 +0
2020-01-22 2020-01-20 1.642 0 +0
2020-01-21 2020-01-17 1.642 0 +0
2020-01-20 2020-01-16 1.642 0 +0
2020-01-17 2020-01-15 1.576 0 +0
2020-01-16 2020-01-14 1.576 0 +0
2020-01-15 2020-01-13 1.664 0 +0
2020-01-14 2020-01-10 1.664 0 +0
2020-01-13 2020-01-09 1.664 0 +0
2020-01-10 2020-01-08 1.675 0 +0
2020-01-09 2020-01-07 1.675 0 +0
2020-01-08 2020-01-06 1.554 0 +0
2020-01-07 2020-01-03 1.675 0 +0
2020-01-06 2020-01-02 1.675 0 +0
2020-01-03 2019-12-31 1.686 0 +0
2020-01-02 2019-12-27 1.642 0 +0
2019-12-30 2019-12-24 1.642 0 +0
2019-12-27 2019-12-20 1.642 0 +0
2019-12-23 2019-12-19 1.642 0 +0
2019-12-20 2019-12-18 1.642 0 +0
2019-12-19 2019-12-17 1.642 0 +0
2019-12-18 2019-12-16 1.642 0 +0
2019-12-17 2019-12-13 1.642 0 +0
2019-12-16 2019-12-12 1.642 0 +0
2019-12-13 2019-12-11 1.642 0 +0
2019-12-12 2019-12-10 1.642 0 +0
2019-12-11 2019-12-09 1.642 0 +0
2019-12-10 2019-12-06 1.642 0 +0
2019-12-09 2019-12-05 1.686 0 +0
2019-12-06 2019-12-04 1.686 0 +0
2019-12-05 2019-12-03 1.719 0 +0
2019-12-04 2019-12-02 1.751 0 +0
2019-12-03 2019-11-29 1.751 0 +0
2019-12-02 2019-11-28 1.751 0 +0
2019-11-29 2019-11-27 1.751 0 +0
2019-11-28 2019-11-26 1.751 0 +0
2019-11-27 2019-11-25 1.751 0 +0
2019-11-26 2019-11-22 1.751 0 +0
2019-11-25 2019-11-21 1.751 0 +0
2019-11-22 2019-11-20 1.751 0 +0
2019-11-21 2019-11-19 1.751 0 +0
2019-11-20 2019-11-18 1.751 0 +0
2019-11-19 2019-11-15 1.751 0 +0
2019-11-18 2019-11-14 1.708 0 +0
2019-11-15 2019-11-13 1.751 0 +0
2019-11-14 2019-11-12 1.773 0 +0
2019-11-13 2019-11-11 1.554 0 +0
2019-11-12 2019-11-08 1.850 0 +0
2019-11-11 2019-11-07 1.861 0 +0
2019-11-08 2019-11-06 1.751 0 +0
2019-11-07 2019-11-05 1.751 0 +0
2019-11-06 2019-11-04 1.489 0 +0
2019-11-05 2019-11-01 1.642 0 +0
2019-11-04 2019-10-31 1.642 0 +0
2019-11-01 2019-10-30 1.642 0 +0
2019-10-31 2019-10-29 1.642 0 +0
2019-10-30 2019-10-28 1.642 0 +0
2019-10-29 2019-10-25 1.719 0 +0
2019-10-28 2019-10-24 1.697 0 +0
2019-10-25 2019-10-23 1.708 0 +0
2019-10-24 2019-10-22 1.708 0 +0
2019-10-23 2019-10-21 1.708 0 +0
2019-10-22 2019-10-18 1.697 0 +0
2019-10-21 2019-10-17 1.697 0 +0
2019-10-18 2019-10-16 1.697 0 +0
2019-10-17 2019-10-15 1.708 0 +0
2019-10-16 2019-10-14 1.719 0 +0
2019-10-15 2019-10-11 1.719 0 +0
2019-10-14 2019-10-10 1.741 0 +0
2019-10-11 2019-10-09 1.741 0 +0
2019-10-10 2019-10-08 1.741 0 +0
2019-10-09 2019-10-04 1.741 0 +0
2019-10-08 2019-10-03 1.741 0 +0
2019-10-04 2019-10-02 1.751 0 +0
2019-10-03 2019-09-30 1.751 0 +0
2019-10-02 2019-09-27 1.751 0 +0
2019-09-30 2019-09-26 1.806 0 +0
2019-09-27 2019-09-25 1.806 0 +0
2019-09-26 2019-09-24 1.806 0 +0
2019-09-25 2019-09-23 1.806 0 +0
2019-09-24 2019-09-20 1.817 0 +0
2019-09-23 2019-09-19 1.817 0 +0
2019-09-20 2019-09-18 1.839 0 +0
2019-09-19 2019-09-17 1.861 0 +0
2019-09-18 2019-09-16 1.883 0 +0
2019-09-17 2019-09-13 1.883 0 +0
2019-09-16 2019-09-12 1.806 0 +0
2019-09-13 2019-09-11 1.806 0 +0
2019-09-12 2019-09-10 1.806 0 +0
2019-09-11 2019-09-09 1.806 0 +0
2019-09-10 2019-09-06 1.850 0 +0
2019-09-09 2019-09-05 1.883 0 +0
2019-09-06 2019-09-04 1.883 0 +0
2019-09-05 2019-09-03 1.883 0 +0
2019-09-04 2019-09-02 1.806 0 +0
2019-09-03 2019-08-30 1.861 0 +0
2019-09-02 2019-08-29 1.861 0 +0
2019-08-30 2019-08-28 1.905 0 +0
2019-08-29 2019-08-27 1.861 0 +0
2019-08-28 2019-08-26 1.861 0 +0
2019-08-27 2019-08-23 1.861 0 +0
2019-08-26 2019-08-22 1.861 0 +0
2019-08-23 2019-08-21 1.861 0 +0
2019-08-22 2019-08-20 1.861 0 +0
2019-08-21 2019-08-19 1.861 0 +0
2019-08-20 2019-08-16 1.861 0 +0
2019-08-19 2019-08-15 1.894 0 +0
2019-08-16 2019-08-14 1.894 0 +0
2019-08-15 2019-08-13 1.905 0 +0
2019-08-14 2019-08-12 1.751 0 +0
2019-08-13 2019-08-09 1.773 0 +0
2019-08-12 2019-08-08 1.949 0 +0
2019-08-09 2019-08-07 1.927 0 +0
2019-08-08 2019-08-06 1.927 0 +0
2019-08-07 2019-08-05 1.949 0 +0
2019-08-06 2019-08-02 1.894 0 +0
2019-08-05 2019-08-01 1.894 0 +0
2019-08-02 2019-07-31 1.861 0 +0
2019-08-01 2019-07-30 1.959 0 +0
2019-07-31 2019-07-29 1.872 0 +0
2019-07-30 2019-07-26 1.992 0 +0
2019-07-29 2019-07-25 1.981 0 +0
2019-07-26 2019-07-24 1.981 0 +0
2019-07-25 2019-07-23 1.861 0 +0
2019-07-24 2019-07-22 1.959 0 +0
2019-07-23 2019-07-19 2.003 0 +0
2019-07-22 2019-07-18 1.938 0 +0
2019-07-19 2019-07-17 1.938 0 +0
2019-07-18 2019-07-16 1.949 0 +0
2019-07-17 2019-07-15 1.970 0 +0
2019-07-16 2019-07-12 2.025 0 -1,827
2019-07-03 2019-06-28 2.025 1,827 +1,827 0.00% 3,700
2018-07-06 2018-07-04 1.682 0 -34,956
2018-07-05 2018-07-03 1.694 34,956 -24,496 0.00% 59,199
2018-07-04 2018-06-29 1.739 59,452 -244,695 0.01% 103,405
2018-07-03 2018-06-28 1.716 304,147 +155,556 0.04% 522,045
2018-06-29 2018-06-27 1.613 148,591 +103,121 0.02% 239,742
2018-06-28 2018-06-26 1.625 45,470 -31,460 0.01% 73,883
2018-06-27 2018-06-25 1.682 76,930 -767,293 0.01% 129,404
2018-06-26 2018-06-22 1.613 844,223 +723,597 0.12% 1,362,102
2018-05-07 2018-05-03 1.602 120,626 -122,347 0.02% 193,242
2018-05-04 2018-05-02 1.591 242,973 +75,156 0.03% 386,461
2018-05-03 2018-04-30 1.602 167,817 +31,461 0.02% 268,842
2018-05-02 2018-04-27 1.602 136,356 -20,974 0.02% 218,442
2018-04-30 2018-04-26 1.602 157,330 -377,660 0.02% 252,042
2018-04-27 2018-04-25 1.591 534,990 +360,051 0.08% 850,930
2018-04-26 2018-04-24 1.591 174,939 -503,372 0.03% 278,250
2018-04-25 2018-04-23 1.602 678,311 -168,228 0.10% 1,086,651
2018-04-24 2018-04-20 1.602 846,539 -298,877 0.12% 1,356,152
2018-04-23 2018-04-19 1.602 1,145,416 -54,183 0.16% 1,834,952
2018-04-13 2018-04-11 1.648 1,199,599 -134,582 0.17% 1,976,660
2018-04-12 2018-04-10 1.636 1,334,181 -561,050 0.19% 2,183,153
2018-04-11 2018-04-09 1.613 1,895,231 -286,642 0.27% 3,057,839
2018-04-09 2018-04-04 1.568 2,181,873 -96,130 0.31% 3,420,451
2018-04-06 2018-04-03 1.613 2,278,003 -110,113 0.33% 3,675,418
2018-04-04 2018-03-29 1.613 2,388,116 -166,043 0.34% 3,853,079
2018-04-03 2018-03-28 1.533 2,554,159 -602,998 0.37% 3,916,391
2018-03-29 2018-03-27 1.545 3,157,157 -19,226 0.45% 4,877,118
2018-03-28 2018-03-26 1.522 3,176,383 -33,208 0.45% 4,834,125
2018-01-12 2018-01-10 1.636 3,209,591 -2,732,996 0.46% 5,251,932
2018-01-09 2018-01-05 1.945 5,942,587 0.85% 11,559,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top