History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 198,000 | +0 | 0.02% | 1,900,800 |
| 2025-10-13 | 2025-10-09 | 9.370 | 198,000 | +0 | 0.02% | 1,855,260 |
| 2025-10-10 | 2025-10-08 | 8.910 | 198,000 | +0 | 0.02% | 1,764,180 |
| 2025-10-09 | 2025-10-06 | 8.710 | 198,000 | +0 | 0.02% | 1,724,580 |
| 2025-10-08 | 2025-10-03 | 8.350 | 198,000 | +0 | 0.02% | 1,653,300 |
| 2025-10-06 | 2025-10-02 | 8.120 | 198,000 | +0 | 0.02% | 1,607,760 |
| 2025-10-03 | 2025-09-30 | 7.930 | 198,000 | +0 | 0.02% | 1,570,140 |
| 2025-10-02 | 2025-09-29 | 7.580 | 198,000 | +0 | 0.02% | 1,500,840 |
| 2025-09-30 | 2025-09-26 | 7.250 | 198,000 | +0 | 0.02% | 1,435,500 |
| 2025-09-29 | 2025-09-25 | 7.260 | 198,000 | +0 | 0.02% | 1,437,480 |
| 2025-09-26 | 2025-09-24 | 7.210 | 198,000 | +0 | 0.02% | 1,427,580 |
| 2025-09-25 | 2025-09-23 | 7.230 | 198,000 | +0 | 0.02% | 1,431,540 |
| 2025-09-24 | 2025-09-22 | 7.260 | 198,000 | +0 | 0.02% | 1,437,480 |
| 2025-09-23 | 2025-09-19 | 7.250 | 198,000 | -14,000 | 0.02% | 1,435,500 |
| 2025-09-18 | 2025-09-16 | 6.500 | 212,000 | +6,000 | 0.03% | 1,378,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 206,000 | +14,000 | 0.03% | 1,297,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 192,000 | +4,000 | 0.02% | 1,171,200 |
| 2025-09-09 | 2025-09-05 | 5.540 | 188,000 | -2,000 | 0.02% | 1,041,520 |
| 2025-09-05 | 2025-09-03 | 5.500 | 190,000 | -12,000 | 0.02% | 1,045,000 |
| 2025-08-01 | 2025-07-30 | 4.240 | 202,000 | -60,000 | 0.03% | 856,480 |
| 2025-07-23 | 2025-07-21 | 4.020 | 262,000 | +50,000 | 0.03% | 1,053,240 |
| 2025-07-09 | 2025-07-07 | 4.210 | 212,000 | -2,000 | 0.03% | 892,520 |
| 2025-06-16 | 2025-06-12 | 3.370 | 214,000 | +1,241 | 0.03% | 721,080 |
| 2025-06-02 | 2025-05-29 | 3.199 | 212,759 | -3,977 | 0.03% | 680,519 |
| 2025-05-28 | 2025-05-26 | 3.038 | 216,736 | -7,954 | 0.03% | 658,359 |
| 2025-05-20 | 2025-05-16 | 2.776 | 224,690 | +49,710 | 0.03% | 623,760 |
| 2025-05-15 | 2025-05-13 | 3.088 | 174,980 | +9,942 | 0.02% | 540,321 |
| 2025-04-30 | 2025-04-28 | 2.635 | 165,038 | -9,942 | 0.02% | 434,921 |
| 2025-04-29 | 2025-04-25 | 2.676 | 174,980 | +49,710 | 0.02% | 468,161 |
| 2025-04-28 | 2025-04-24 | 2.424 | 125,270 | +93,456 | 0.02% | 303,661 |
| 2025-03-12 | 2025-03-10 | 2.585 | 31,814 | +11,930 | 0.00% | 82,239 |
| 2025-02-24 | 2025-02-20 | 2.374 | 19,884 | -23,861 | 0.00% | 47,200 |
| 2025-02-18 | 2025-02-14 | 2.062 | 43,745 | -83,513 | 0.01% | 90,200 |
| 2025-02-17 | 2025-02-13 | 2.112 | 127,258 | -248,551 | 0.02% | 268,800 |
| 2025-01-14 | 2025-01-10 | 2.655 | 375,809 | -89,478 | 0.05% | 997,921 |
| 2025-01-07 | 2025-01-03 | 3.007 | 465,287 | -49,710 | 0.06% | 1,399,320 |
| 2024-12-30 | 2024-12-24 | 2.957 | 514,997 | +19,884 | 0.06% | 1,522,920 |
| 2024-12-18 | 2024-12-16 | 2.032 | 495,113 | -1,988 | 0.06% | 1,005,960 |
| 2024-12-17 | 2024-12-13 | 2.112 | 497,101 | -220,713 | 0.06% | 1,049,999 |
| 2024-12-10 | 2024-12-06 | 1.559 | 717,814 | +3,976 | 0.09% | 1,119,099 |
| 2024-07-24 | 2024-07-22 | 1.640 | 713,838 | +49,710 | 0.09% | 1,170,341 |
| 2024-06-28 | 2024-06-26 | 1.720 | 664,128 | -29,826 | 0.08% | 1,142,281 |
| 2024-06-20 | 2024-06-18 | 1.881 | 693,954 | +29,826 | 0.09% | 1,305,261 |
| 2024-06-18 | 2024-06-14 | 1.690 | 664,128 | +248,551 | 0.08% | 1,122,241 |
| 2024-06-17 | 2024-06-13 | 1.645 | 415,577 | +39,768 | 0.05% | 683,489 |
| 2024-06-14 | 2024-06-12 | 1.736 | 375,809 | +3,480 | 0.05% | 652,421 |
| 2024-06-13 | 2024-06-11 | 1.756 | 372,329 | +49,250 | 0.05% | 653,940 |
| 2024-06-04 | 2024-05-31 | 1.746 | 323,079 | +39,400 | 0.04% | 564,160 |
| 2024-04-29 | 2024-04-25 | 1.767 | 283,679 | +19,700 | 0.04% | 501,120 |
| 2024-04-12 | 2024-04-10 | 1.929 | 263,979 | -197,000 | 0.03% | 509,199 |
| 2024-04-11 | 2024-04-09 | 1.888 | 460,979 | -212,759 | 0.06% | 870,480 |
| 2024-04-10 | 2024-04-08 | 1.970 | 673,738 | -374,299 | 0.09% | 1,326,960 |
| 2024-03-25 | 2024-03-21 | 1.706 | 1,048,037 | -13,790 | 0.13% | 1,787,520 |
| 2024-03-11 | 2024-03-07 | 1.777 | 1,061,827 | +15,760 | 0.13% | 1,886,500 |
| 2024-02-29 | 2024-02-27 | 2.020 | 1,046,067 | -5,910 | 0.13% | 2,113,380 |
| 2024-02-21 | 2024-02-19 | 1.838 | 1,051,977 | -19,700 | 0.13% | 1,933,080 |
| 2024-02-01 | 2024-01-30 | 1.939 | 1,071,677 | -1,970 | 0.14% | 2,078,080 |
| 2023-10-20 | 2023-10-18 | 1.629 | 1,073,647 | +10,003 | 0.14% | 1,749,399 |
| 2023-10-12 | 2023-10-10 | 1.640 | 1,063,644 | -3,903 | 0.14% | 1,744,000 |
| 2023-10-05 | 2023-10-03 | 1.691 | 1,067,547 | -97,582 | 0.14% | 1,805,099 |
| 2023-10-04 | 2023-09-29 | 1.578 | 1,165,129 | -2,127,289 | 0.15% | 1,838,759 |
| 2023-09-29 | 2023-09-27 | 1.506 | 3,292,418 | -39,033 | 0.42% | 4,959,780 |
| 2023-09-26 | 2023-09-22 | 1.578 | 3,331,451 | -1,073,402 | 0.43% | 5,257,561 |
| 2023-08-31 | 2023-08-29 | 1.732 | 4,404,853 | -417,651 | 0.56% | 7,628,660 |
| 2023-08-16 | 2023-08-14 | 1.373 | 4,822,504 | -31,226 | 0.62% | 6,622,280 |
| 2023-07-28 | 2023-07-26 | 1.496 | 4,853,730 | -1,952 | 0.62% | 7,262,040 |
| 2023-07-21 | 2023-07-19 | 1.404 | 4,855,682 | -11,710 | 0.62% | 6,817,120 |
| 2023-07-18 | 2023-07-13 | 1.640 | 4,867,392 | -1,951 | 0.62% | 7,980,800 |
| 2023-07-13 | 2023-07-11 | 1.640 | 4,869,343 | +1,951 | 0.62% | 7,983,999 |
| 2023-07-12 | 2023-07-10 | 1.568 | 4,867,392 | +50,743 | 0.62% | 7,631,640 |
| 2023-07-07 | 2023-07-05 | 1.435 | 4,816,649 | -99,534 | 0.62% | 6,910,400 |
| 2023-06-29 | 2023-06-27 | 1.219 | 4,916,183 | -33,178 | 0.63% | 5,995,220 |
| 2023-06-27 | 2023-06-23 | 1.414 | 4,949,361 | -19,516 | 0.63% | 6,999,360 |
| 2023-06-26 | 2023-06-21 | 1.363 | 4,968,877 | -923,126 | 0.64% | 6,772,360 |
| 2023-06-20 | 2023-06-16 | 1.209 | 5,892,003 | -22,131,605 | 0.75% | 7,124,840 |
| 2023-01-10 | 2023-01-06 | 0.943 | 28,023,608 | -3,903 | 3.59% | 26,420,560 |
| 2022-10-20 | 2022-10-18 | 1.032 | 28,027,511 | +481,280 | 3.59% | 28,931,585 |
| 2022-02-24 | 2022-02-22 | 1.355 | 27,546,231 | -13,427 | 3.59% | 37,338,600 |
| 2022-02-07 | 2022-01-31 | 1.439 | 27,559,658 | +26,854 | 3.59% | 39,655,680 |
| 2022-02-04 | 2022-01-27 | 1.303 | 27,532,804 | -23,017 | 3.59% | 35,885,000 |
| 2022-01-28 | 2022-01-26 | 1.220 | 27,555,821 | -55,626 | 3.59% | 33,616,439 |
| 2022-01-21 | 2022-01-19 | 1.043 | 27,611,447 | -36,445 | 3.60% | 28,790,000 |
| 2022-01-03 | 2021-12-29 | 0.980 | 27,647,892 | -1,918 | 3.60% | 27,098,320 |
| 2021-11-05 | 2021-11-03 | 0.980 | 27,649,810 | -34,526 | 3.60% | 27,100,200 |
| 2021-11-04 | 2021-11-02 | 0.970 | 27,684,336 | -1,918 | 3.61% | 26,845,380 |
| 2021-10-19 | 2021-10-15 | 0.991 | 27,686,254 | -7,673 | 3.61% | 27,424,600 |
| 2021-09-23 | 2021-09-20 | 1.044 | 27,693,927 | +856,514 | 3.61% | 28,903,648 |
| 2021-08-10 | 2021-08-06 | 1.076 | 26,837,413 | -1,859 | 3.61% | 28,876,000 |
| 2021-05-25 | 2021-05-21 | 0.958 | 26,839,272 | +13,011 | 3.61% | 25,701,420 |
| 2021-03-25 | 2021-03-23 | 1.076 | 26,826,261 | +1,859 | 3.61% | 28,864,000 |
| 2021-03-24 | 2021-03-22 | 1.076 | 26,824,402 | +29,741 | 3.61% | 28,862,000 |
| 2021-03-18 | 2021-03-16 | 1.151 | 26,794,661 | -11,153 | 3.60% | 30,848,100 |
| 2021-03-04 | 2021-03-02 | 1.130 | 26,805,814 | +35,318 | 3.61% | 30,284,100 |
| 2021-02-25 | 2021-02-23 | 1.130 | 26,770,496 | +18,588 | 3.60% | 30,244,199 |
| 2021-01-20 | 2021-01-18 | 1.280 | 26,751,908 | +27,882 | 3.60% | 34,252,959 |
| 2020-11-12 | 2020-11-10 | 1.216 | 26,724,026 | -1,859 | 3.59% | 32,492,020 |
| 2020-09-21 | 2020-09-17 | 1.292 | 26,725,885 | +456,853 | 3.59% | 34,522,203 |
| 2019-10-18 | 2019-10-16 | 1.697 | 26,269,032 | -51,157 | 3.59% | 44,571,799 |
| 2019-08-13 | 2019-08-09 | 1.773 | 26,320,189 | -1,827 | 3.60% | 46,675,439 |
| 2019-08-07 | 2019-08-05 | 1.949 | 26,322,016 | -1,827 | 3.60% | 51,288,919 |
| 2019-06-25 | 2019-06-21 | 2.025 | 26,323,843 | -5,481 | 3.60% | 53,309,599 |
| 2019-06-18 | 2019-06-14 | 2.047 | 26,329,324 | -116,930 | 3.60% | 53,897,139 |
| 2019-06-13 | 2019-06-11 | 2.036 | 26,446,254 | -63,946 | 3.62% | 53,846,999 |
| 2019-06-06 | 2019-06-04 | 2.080 | 26,510,200 | -27,406 | 3.63% | 55,137,999 |
| 2019-04-24 | 2019-04-18 | 1.938 | 26,537,606 | -34,713 | 3.63% | 51,418,500 |
| 2019-04-18 | 2019-04-16 | 1.927 | 26,572,319 | -1,827 | 3.64% | 51,194,879 |
| 2019-04-17 | 2019-04-15 | 1.916 | 26,574,146 | -7,309 | 3.64% | 50,907,499 |
| 2019-04-15 | 2019-04-11 | 1.905 | 26,581,455 | -56,637 | 3.64% | 50,630,521 |
| 2019-04-11 | 2019-04-09 | 1.861 | 26,638,092 | -98,660 | 3.64% | 49,571,999 |
| 2019-04-10 | 2019-04-08 | 1.828 | 26,736,752 | -73,081 | 3.66% | 48,877,560 |
| 2019-04-09 | 2019-04-04 | 1.806 | 26,809,833 | -3,654 | 3.67% | 48,424,200 |
| 2019-03-07 | 2019-03-05 | 1.751 | 26,813,487 | -3,654 | 3.67% | 46,963,199 |
| 2019-02-22 | 2019-02-20 | 1.762 | 26,817,141 | +69,427 | 3.67% | 47,263,159 |
| 2019-01-25 | 2019-01-23 | 1.806 | 26,747,714 | -9,135 | 3.66% | 48,312,000 |
| 2019-01-24 | 2019-01-22 | 1.850 | 26,756,849 | -3,654 | 3.66% | 49,500,099 |
| 2019-01-23 | 2019-01-21 | 1.861 | 26,760,503 | -9,136 | 3.66% | 49,799,799 |
| 2019-01-14 | 2019-01-10 | 1.872 | 26,769,639 | +91,352 | 3.66% | 50,109,841 |
| 2019-01-11 | 2019-01-09 | 1.861 | 26,678,287 | -3,654 | 3.65% | 49,646,800 |
| 2018-12-20 | 2018-12-18 | 1.949 | 26,681,941 | -1,827 | 3.65% | 51,990,240 |
| 2018-12-13 | 2018-12-11 | 2.014 | 26,683,768 | -1,827 | 3.65% | 53,746,400 |
| 2018-12-12 | 2018-12-10 | 1.992 | 26,685,595 | -9,135 | 3.65% | 53,165,840 |
| 2018-12-07 | 2018-12-05 | 1.992 | 26,694,730 | -9,136 | 3.65% | 53,184,039 |
| 2018-12-06 | 2018-12-04 | 1.981 | 26,703,866 | -9,135 | 3.65% | 52,909,921 |
| 2018-12-05 | 2018-12-03 | 2.025 | 26,713,001 | +652,250 | 3.66% | 54,097,701 |
| 2018-12-04 | 2018-11-30 | 1.970 | 26,060,751 | +719,850 | 3.57% | 51,350,400 |
| 2018-12-03 | 2018-11-29 | 1.938 | 25,340,901 | -95,006 | 3.47% | 49,099,799 |
| 2018-11-30 | 2018-11-28 | 1.927 | 25,435,907 | +876,974 | 3.48% | 49,005,440 |
| 2018-11-27 | 2018-11-23 | 1.861 | 24,558,933 | -1,827 | 3.36% | 45,702,801 |
| 2018-11-21 | 2018-11-19 | 1.795 | 24,560,760 | -27,405 | 3.36% | 44,093,040 |
| 2018-11-09 | 2018-11-07 | 1.730 | 24,588,165 | -27,406 | 3.36% | 42,527,280 |
| 2018-10-31 | 2018-10-29 | 1.741 | 24,615,571 | -27,405 | 3.37% | 42,844,141 |
| 2018-10-30 | 2018-10-26 | 1.708 | 24,642,976 | -54,811 | 3.37% | 42,082,560 |
| 2018-10-26 | 2018-10-24 | 1.719 | 24,697,787 | -27,405 | 3.38% | 42,446,520 |
| 2018-10-08 | 2018-10-04 | 1.609 | 24,725,192 | -73,082 | 3.38% | 39,787,019 |
| 2018-09-21 | 2018-09-19 | 1.797 | 24,798,274 | +1,075,115 | 3.39% | 44,550,691 |
| 2018-09-05 | 2018-09-03 | 1.831 | 23,723,159 | +26,218 | 3.39% | 43,433,601 |
| 2018-09-04 | 2018-08-31 | 1.808 | 23,696,941 | +13,982 | 3.39% | 42,843,280 |
| 2018-08-24 | 2018-08-22 | 1.602 | 23,682,959 | -1,748 | 3.39% | 37,940,000 |
| 2018-08-08 | 2018-08-06 | 1.522 | 23,684,707 | -10,486 | 3.39% | 36,045,661 |
| 2018-08-01 | 2018-07-30 | 1.808 | 23,695,193 | -1,748 | 3.39% | 42,840,119 |
| 2018-07-23 | 2018-07-19 | 1.808 | 23,696,941 | -1,748 | 3.39% | 42,843,280 |
| 2018-07-16 | 2018-07-12 | 1.785 | 23,698,689 | -8,739 | 3.39% | 42,304,080 |
| 2018-07-13 | 2018-07-11 | 1.774 | 23,707,428 | -8,739 | 3.39% | 42,048,400 |
| 2018-07-12 | 2018-07-10 | 1.762 | 23,716,167 | +87,391 | 3.39% | 41,792,520 |
| 2018-07-11 | 2018-07-09 | 1.831 | 23,628,776 | +104,869 | 3.38% | 43,260,799 |
| 2018-07-09 | 2018-07-05 | 1.751 | 23,523,907 | -45,443 | 3.36% | 41,184,540 |
| 2018-07-06 | 2018-07-04 | 1.682 | 23,569,350 | -5,244 | 3.37% | 39,645,899 |
| 2018-07-04 | 2018-06-29 | 1.739 | 23,574,594 | +8,739 | 3.37% | 41,003,520 |
| 2018-07-03 | 2018-06-28 | 1.716 | 23,565,855 | +5,244 | 3.37% | 40,449,000 |
| 2018-06-29 | 2018-06-27 | 1.613 | 23,560,611 | -17,479 | 3.37% | 38,013,600 |
| 2018-06-28 | 2018-06-26 | 1.625 | 23,578,090 | -19,226 | 3.37% | 38,311,601 |
| 2018-06-27 | 2018-06-25 | 1.682 | 23,597,316 | -230,712 | 3.38% | 39,692,941 |
| 2018-06-25 | 2018-06-21 | 1.556 | 23,828,028 | -43,695 | 3.41% | 37,081,760 |
| 2018-06-21 | 2018-06-19 | 1.510 | 23,871,723 | -26,218 | 3.41% | 36,057,120 |
| 2018-06-19 | 2018-06-14 | 1.579 | 23,897,941 | -43,695 | 3.42% | 37,737,481 |
| 2018-06-15 | 2018-06-13 | 1.556 | 23,941,636 | -78,652 | 3.42% | 37,258,560 |
| 2018-06-06 | 2018-06-04 | 1.579 | 24,020,288 | +52,435 | 3.44% | 37,930,680 |
| 2018-06-05 | 2018-06-01 | 1.591 | 23,967,853 | -8,739 | 3.43% | 38,122,139 |
| 2018-05-30 | 2018-05-28 | 1.602 | 23,976,592 | -17,479 | 3.43% | 38,410,399 |
| 2018-05-24 | 2018-05-21 | 1.648 | 23,994,071 | -3,495 | 3.43% | 39,536,641 |
| 2018-05-21 | 2018-05-17 | 1.613 | 23,997,566 | +8,739 | 3.43% | 38,718,600 |
| 2018-05-15 | 2018-05-11 | 1.602 | 23,988,827 | +6,991 | 3.43% | 38,430,000 |
| 2018-05-11 | 2018-05-09 | 1.602 | 23,981,836 | -1,748 | 3.43% | 38,418,800 |
| 2018-05-08 | 2018-05-04 | 1.602 | 23,983,584 | -62,921 | 3.43% | 38,421,600 |
| 2018-04-30 | 2018-04-26 | 1.602 | 24,046,505 | +393,259 | 3.44% | 38,522,400 |
| 2018-04-27 | 2018-04-25 | 1.591 | 23,653,246 | +548,816 | 3.38% | 37,621,740 |
| 2018-04-26 | 2018-04-24 | 1.591 | 23,104,430 | +985,770 | 3.30% | 36,748,819 |
| 2018-04-25 | 2018-04-23 | 1.602 | 22,118,660 | +1,129,092 | 3.16% | 35,434,000 |
| 2018-04-24 | 2018-04-20 | 1.602 | 20,989,568 | +573,285 | 3.00% | 33,625,199 |
| 2018-04-20 | 2018-04-18 | 1.659 | 20,416,283 | +758,553 | 2.92% | 33,874,899 |
| 2018-04-19 | 2018-04-17 | 1.602 | 19,657,730 | +873,910 | 2.81% | 31,491,601 |
| 2018-04-18 | 2018-04-16 | 1.602 | 18,783,820 | +312,860 | 2.69% | 30,091,600 |
| 2018-04-17 | 2018-04-13 | 1.602 | 18,470,960 | +10,487 | 2.64% | 29,590,400 |
| 2018-04-16 | 2018-04-12 | 1.625 | 18,460,473 | +92,634 | 2.64% | 29,996,080 |
| 2018-04-13 | 2018-04-11 | 1.648 | 18,367,839 | +288,391 | 2.63% | 30,265,921 |
| 2018-04-12 | 2018-04-10 | 1.636 | 18,079,448 | +1,097,631 | 2.59% | 29,583,839 |
| 2018-04-11 | 2018-04-09 | 1.613 | 16,981,817 | +265,668 | 2.43% | 27,399,119 |
| 2018-04-10 | 2018-04-06 | 1.613 | 16,716,149 | +375,781 | 2.39% | 26,970,480 |
| 2018-04-09 | 2018-04-04 | 1.568 | 16,340,368 | +174,782 | 2.34% | 25,616,261 |
| 2018-04-06 | 2018-04-03 | 1.613 | 16,165,586 | +141,574 | 2.31% | 26,082,181 |
| 2018-04-04 | 2018-03-29 | 1.613 | 16,024,012 | +318,103 | 2.29% | 25,853,760 |
| 2018-04-03 | 2018-03-28 | 1.533 | 15,705,909 | +138,078 | 2.25% | 24,082,480 |
| 2018-03-29 | 2018-03-27 | 1.545 | 15,567,831 | +64,669 | 2.23% | 24,048,900 |
| 2018-03-28 | 2018-03-26 | 1.522 | 15,503,162 | +349,564 | 2.22% | 23,594,200 |
| 2018-03-27 | 2018-03-23 | 1.510 | 15,153,598 | +498,129 | 2.17% | 22,888,800 |
| 2018-03-26 | 2018-03-22 | 1.556 | 14,655,469 | +463,172 | 2.10% | 22,807,200 |
| 2018-03-23 | 2018-03-21 | 1.591 | 14,192,297 | +896,632 | 2.03% | 22,573,600 |
| 2018-03-22 | 2018-03-20 | 1.602 | 13,295,665 | +131,086 | 1.90% | 21,299,599 |
| 2018-03-21 | 2018-03-19 | 1.648 | 13,164,579 | +262,173 | 1.88% | 21,692,160 |
| 2018-03-20 | 2018-03-16 | 1.694 | 12,902,406 | +519,103 | 1.85% | 21,850,720 |
| 2018-03-19 | 2018-03-15 | 1.625 | 12,383,303 | +260,425 | 1.77% | 20,121,399 |
| 2018-03-16 | 2018-03-14 | 1.602 | 12,122,878 | +3,495 | 1.73% | 19,420,799 |
| 2018-03-15 | 2018-03-13 | 1.591 | 12,119,383 | +491,138 | 1.73% | 19,276,520 |
| 2018-03-14 | 2018-03-12 | 1.636 | 11,628,245 | +484,146 | 1.66% | 19,027,579 |
| 2018-03-13 | 2018-03-09 | 1.636 | 11,144,099 | +185,269 | 1.59% | 18,235,360 |
| 2018-03-12 | 2018-03-08 | 1.671 | 10,958,830 | +307,616 | 1.57% | 18,308,399 |
| 2018-03-09 | 2018-03-07 | 1.659 | 10,651,214 | +807,493 | 1.52% | 17,672,600 |
| 2018-03-08 | 2018-03-06 | 1.602 | 9,843,721 | +8,739 | 1.41% | 15,769,600 |
| 2018-03-07 | 2018-03-05 | 1.533 | 9,834,982 | +218,477 | 1.41% | 15,080,360 |
| 2018-03-06 | 2018-03-02 | 1.556 | 9,616,505 | +407,242 | 1.38% | 14,965,440 |
| 2018-03-05 | 2018-03-01 | 1.568 | 9,209,263 | +242,947 | 1.32% | 14,437,060 |
| 2018-03-01 | 2018-02-27 | 1.579 | 8,966,316 | +845,945 | 1.28% | 14,158,800 |
| 2018-02-28 | 2018-02-26 | 1.613 | 8,120,371 | +265,669 | 1.16% | 13,101,720 |
| 2018-02-26 | 2018-02-22 | 1.602 | 7,854,702 | +349,564 | 1.12% | 12,583,199 |
| 2018-02-23 | 2018-02-21 | 1.602 | 7,505,138 | +108,364 | 1.07% | 12,023,199 |
| 2018-02-22 | 2018-02-20 | 1.556 | 7,396,774 | +307,617 | 1.06% | 11,511,041 |
| 2018-02-21 | 2018-02-15 | 1.488 | 7,089,157 | +120,599 | 1.01% | 10,545,600 |
| 2018-02-20 | 2018-02-13 | 1.488 | 6,968,558 | +104,870 | 1.00% | 10,366,201 |
| 2018-02-14 | 2018-02-12 | 1.407 | 6,863,688 | -48,939 | 0.98% | 9,660,419 |
| 2018-02-13 | 2018-02-09 | 1.327 | 6,912,627 | +321,598 | 0.99% | 9,175,599 |
| 2018-02-12 | 2018-02-08 | 1.316 | 6,591,029 | +45,444 | 0.94% | 8,673,301 |
| 2018-02-09 | 2018-02-07 | 1.282 | 6,545,585 | -29,713 | 0.94% | 8,388,800 |
| 2018-02-08 | 2018-02-06 | 1.270 | 6,575,298 | -188,765 | 0.94% | 8,351,640 |
| 2018-02-07 | 2018-02-05 | 1.385 | 6,764,063 | -131,086 | 0.97% | 9,365,400 |
| 2018-02-06 | 2018-02-02 | 1.442 | 6,895,149 | -34,957 | 0.99% | 9,941,400 |
| 2018-02-05 | 2018-02-01 | 1.442 | 6,930,106 | +8,739 | 0.99% | 9,991,801 |
| 2018-02-02 | 2018-01-31 | 1.430 | 6,921,367 | -3,495 | 0.99% | 9,900,001 |
| 2018-02-01 | 2018-01-30 | 1.442 | 6,924,862 | -17,478 | 0.99% | 9,984,240 |
| 2018-01-31 | 2018-01-29 | 1.442 | 6,942,340 | +33,208 | 0.99% | 10,009,439 |
| 2018-01-30 | 2018-01-26 | 1.419 | 6,909,132 | -214,982 | 0.99% | 9,803,440 |
| 2018-01-29 | 2018-01-25 | 1.430 | 7,124,114 | -8,739 | 1.02% | 10,190,001 |
| 2018-01-26 | 2018-01-24 | 1.499 | 7,132,853 | +34,957 | 1.02% | 10,692,220 |
| 2018-01-25 | 2018-01-23 | 1.568 | 7,097,896 | -15,731 | 1.02% | 11,127,139 |
| 2018-01-24 | 2018-01-22 | 1.510 | 7,113,627 | -129,338 | 1.02% | 10,744,800 |
| 2018-01-23 | 2018-01-19 | 1.533 | 7,242,965 | -89,139 | 1.04% | 11,105,919 |
| 2018-01-22 | 2018-01-18 | 1.568 | 7,332,104 | -45,444 | 1.05% | 11,494,300 |
| 2018-01-19 | 2018-01-17 | 1.396 | 7,377,548 | -97,877 | 1.06% | 10,299,241 |
| 2018-01-18 | 2018-01-16 | 1.476 | 7,475,425 | +298,877 | 1.07% | 11,034,659 |
| 2018-01-17 | 2018-01-15 | 1.533 | 7,176,548 | +75,156 | 1.03% | 11,004,080 |
| 2018-01-16 | 2018-01-12 | 1.591 | 7,101,392 | +309,364 | 1.02% | 11,295,140 |
| 2018-01-15 | 2018-01-11 | 1.636 | 6,792,028 | -153,808 | 0.97% | 11,113,960 |
| 2018-01-12 | 2018-01-10 | 1.636 | 6,945,836 | +183,521 | 0.99% | 11,365,640 |
| 2018-01-11 | 2018-01-09 | 1.602 | 6,762,315 | +473,659 | 0.97% | 10,833,200 |
| 2018-01-10 | 2018-01-08 | 1.728 | 6,288,656 | +206,243 | 0.90% | 10,865,960 |
| 2018-01-09 | 2018-01-05 | 1.945 | 6,082,413 | 0.87% | 11,832,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy