History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.740 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.380 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.230 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.560 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.130 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.470 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.319 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.269 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.249 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.098 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.158 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.118 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.289 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.199 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.199 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.188 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.118 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.038 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.279 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.219 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.007 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.716 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.565 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.776 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.987 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.977 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.088 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.229 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.319 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.209 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.188 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.108 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.847 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.635 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.676 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.424 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.434 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.374 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.374 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.354 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.374 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.243 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.062 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.102 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.042 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.263 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.253 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.303 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.313 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.313 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.323 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.323 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.323 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.364 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.424 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.444 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.474 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.444 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.505 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.545 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.605 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.585 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.354 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.354 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.313 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.203 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.233 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.283 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.303 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.223 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.263 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.243 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.374 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.414 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.223 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.092 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.062 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.112 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.233 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.243 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.233 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.434 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.454 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.545 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.545 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.515 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.565 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.565 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.525 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.545 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.575 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.625 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.655 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.736 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.806 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.887 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.997 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.007 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.118 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.199 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.987 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.957 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.867 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.867 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.706 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.032 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.112 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.609 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.539 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.509 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.559 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.358 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.197 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.197 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.187 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.187 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.187 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.187 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.147 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.147 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.137 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.137 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.127 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.157 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.157 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.157 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.157 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.147 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.197 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.187 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.167 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.177 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.177 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.207 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.187 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.157 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.096 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.096 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.177 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.187 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.167 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.116 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.086 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.127 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.996 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.056 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.127 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.147 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.096 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.096 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.076 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.046 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.116 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.167 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.167 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.167 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.167 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.177 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.157 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.187 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.207 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.308 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.318 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.318 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.328 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.318 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.358 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.348 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.378 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.368 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.539 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.519 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.529 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.539 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.539 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.509 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.569 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.599 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.629 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.589 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.790 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.740 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.680 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.599 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.629 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.619 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.670 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.640 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.720 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.720 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.740 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.760 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.770 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.730 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.760 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.720 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.881 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.931 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.720 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.810 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.821 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.871 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.810 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.861 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.881 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.800 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.690 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.645 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.736 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.756 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.756 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.746 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.746 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.736 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.746 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.756 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.756 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.756 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.756 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.767 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.746 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.767 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.736 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.706 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.716 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.706 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.756 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.746 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.746 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.767 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.787 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.929 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.949 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.929 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.919 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.767 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.797 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.756 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.736 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.736 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.888 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.939 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.959 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.970 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.929 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.888 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.970 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.706 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.675 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.695 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.929 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.807 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.706 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.685 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.726 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.706 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.756 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.746 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.746 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.685 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.706 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.736 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.797 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.736 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.716 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.777 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.777 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.777 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.827 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.980 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.020 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.030 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.970 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.949 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.827 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.827 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.838 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.787 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.827 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.898 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.888 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.878 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.959 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.959 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.939 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.939 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.929 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.909 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.929 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.858 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.838 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.787 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.838 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.756 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.777 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.777 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.767 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.726 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.716 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.807 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.858 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.706 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.716 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.706 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.706 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.706 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.726 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.675 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.655 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.685 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.746 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.706 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.624 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.675 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.726 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.797 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.777 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.706 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.756 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.746 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.817 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.817 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.817 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.807 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.787 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.726 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.716 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.685 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.665 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.635 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.655 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.614 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.584 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.553 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.533 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.503 | 0 | -15,760 | ||
| 2023-10-20 | 2023-10-18 | 1.629 | 15,760 | +147 | 0.00% | 25,679 |
| 2022-10-20 | 2022-10-18 | 1.032 | 15,613 | +268 | 0.00% | 16,117 |
| 2021-09-23 | 2021-09-20 | 1.044 | 15,345 | +475 | 0.00% | 16,015 |
| 2020-09-21 | 2020-09-17 | 1.292 | 14,870 | +254 | 0.00% | 19,208 |
| 2019-06-11 | 2019-06-06 | 2.036 | 14,616 | -18,271 | 0.00% | 29,760 |
| 2018-12-19 | 2018-12-17 | 1.916 | 32,887 | -5,481 | 0.00% | 63,001 |
| 2018-12-18 | 2018-12-14 | 1.938 | 38,368 | -3,654 | 0.01% | 74,341 |
| 2018-09-21 | 2018-09-19 | 1.797 | 42,022 | +1,822 | 0.01% | 75,494 |
| 2018-05-24 | 2018-05-21 | 1.648 | 40,200 | -8,739 | 0.01% | 66,240 |
| 2018-05-18 | 2018-05-16 | 1.602 | 48,939 | -174,782 | 0.01% | 78,400 |
| 2018-05-17 | 2018-05-15 | 1.602 | 223,721 | -33,209 | 0.03% | 358,400 |
| 2018-05-16 | 2018-05-14 | 1.602 | 256,930 | -47,191 | 0.04% | 411,601 |
| 2018-05-15 | 2018-05-11 | 1.602 | 304,121 | -269,164 | 0.04% | 487,201 |
| 2018-05-14 | 2018-05-10 | 1.602 | 573,285 | -87,391 | 0.08% | 918,400 |
| 2018-05-08 | 2018-05-04 | 1.602 | 660,676 | -124,095 | 0.09% | 1,058,400 |
| 2018-04-25 | 2018-04-23 | 1.602 | 784,771 | -349,564 | 0.11% | 1,257,200 |
| 2018-04-20 | 2018-04-18 | 1.659 | 1,134,335 | -87,391 | 0.16% | 1,882,100 |
| 2018-04-19 | 2018-04-17 | 1.602 | 1,221,726 | -312,860 | 0.17% | 1,957,200 |
| 2018-03-29 | 2018-03-27 | 1.545 | 1,534,586 | -33,208 | 0.22% | 2,370,600 |
| 2018-03-26 | 2018-03-22 | 1.556 | 1,567,794 | -228,965 | 0.22% | 2,439,839 |
| 2018-03-20 | 2018-03-16 | 1.694 | 1,796,759 | -288,390 | 0.26% | 3,042,880 |
| 2018-03-14 | 2018-03-12 | 1.636 | 2,085,149 | -87,391 | 0.30% | 3,411,980 |
| 2018-01-22 | 2018-01-18 | 1.568 | 2,172,540 | +26,217 | 0.31% | 3,405,820 |
| 2018-01-11 | 2018-01-09 | 1.602 | 2,146,323 | -17,478 | 0.31% | 3,438,400 |
| 2018-01-10 | 2018-01-08 | 1.728 | 2,163,801 | +26,217 | 0.31% | 3,738,760 |
| 2018-01-09 | 2018-01-05 | 1.945 | 2,137,584 | 0.31% | 4,158,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy