History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 60,000 | +0 | 0.01% | 576,000 |
| 2025-10-13 | 2025-10-09 | 9.370 | 60,000 | +0 | 0.01% | 562,200 |
| 2025-10-10 | 2025-10-08 | 8.910 | 60,000 | -2,000 | 0.01% | 534,600 |
| 2025-10-09 | 2025-10-06 | 8.710 | 62,000 | +8,000 | 0.01% | 540,020 |
| 2025-10-08 | 2025-10-03 | 8.350 | 54,000 | -8,000 | 0.01% | 450,900 |
| 2025-10-02 | 2025-09-29 | 7.580 | 62,000 | +8,000 | 0.01% | 469,960 |
| 2025-09-29 | 2025-09-25 | 7.260 | 54,000 | -4,000 | 0.01% | 392,040 |
| 2025-09-26 | 2025-09-24 | 7.210 | 58,000 | -2,000 | 0.01% | 418,180 |
| 2025-09-25 | 2025-09-23 | 7.230 | 60,000 | -12,000 | 0.01% | 433,800 |
| 2025-09-24 | 2025-09-22 | 7.260 | 72,000 | +6,000 | 0.01% | 522,720 |
| 2025-09-23 | 2025-09-19 | 7.250 | 66,000 | -6,000 | 0.01% | 478,500 |
| 2025-09-22 | 2025-09-18 | 7.180 | 72,000 | +26,000 | 0.01% | 516,960 |
| 2025-09-16 | 2025-09-12 | 6.100 | 46,000 | -9,420 | 0.01% | 280,600 |
| 2025-09-11 | 2025-09-09 | 5.590 | 55,420 | -4,000 | 0.01% | 309,798 |
| 2025-09-10 | 2025-09-08 | 5.570 | 59,420 | -302,580 | 0.01% | 330,969 |
| 2025-09-09 | 2025-09-05 | 5.540 | 362,000 | +10,000 | 0.05% | 2,005,480 |
| 2025-09-08 | 2025-09-04 | 5.530 | 352,000 | +278,000 | 0.04% | 1,946,560 |
| 2025-09-05 | 2025-09-03 | 5.500 | 74,000 | -50,080 | 0.01% | 407,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 124,080 | +32,000 | 0.02% | 662,587 |
| 2025-09-03 | 2025-09-01 | 5.070 | 92,080 | -30,000 | 0.01% | 466,846 |
| 2025-09-02 | 2025-08-29 | 5.070 | 122,080 | +14,000 | 0.02% | 618,946 |
| 2025-09-01 | 2025-08-28 | 5.000 | 108,080 | +10,000 | 0.01% | 540,400 |
| 2025-08-29 | 2025-08-27 | 4.900 | 98,080 | +4,000 | 0.01% | 480,592 |
| 2025-08-28 | 2025-08-26 | 4.740 | 94,080 | -291,920 | 0.01% | 445,939 |
| 2025-08-27 | 2025-08-25 | 4.550 | 386,000 | +12,000 | 0.05% | 1,756,300 |
| 2025-08-26 | 2025-08-22 | 4.410 | 374,000 | -4,000 | 0.05% | 1,649,340 |
| 2025-08-25 | 2025-08-21 | 4.400 | 378,000 | -2,000 | 0.05% | 1,663,200 |
| 2025-08-22 | 2025-08-20 | 4.200 | 380,000 | -16,000 | 0.05% | 1,596,000 |
| 2025-08-21 | 2025-08-19 | 4.290 | 396,000 | +12,000 | 0.05% | 1,698,840 |
| 2025-08-20 | 2025-08-18 | 4.230 | 384,000 | -8,000 | 0.05% | 1,624,320 |
| 2025-08-19 | 2025-08-15 | 4.050 | 392,000 | -2,000 | 0.05% | 1,587,600 |
| 2025-08-18 | 2025-08-14 | 4.070 | 394,000 | +4,000 | 0.05% | 1,603,580 |
| 2025-08-15 | 2025-08-13 | 4.030 | 390,000 | -16,000 | 0.05% | 1,571,700 |
| 2025-08-14 | 2025-08-12 | 4.020 | 406,000 | -12,000 | 0.05% | 1,632,120 |
| 2025-08-13 | 2025-08-11 | 4.080 | 418,000 | +4,000 | 0.05% | 1,705,440 |
| 2025-08-12 | 2025-08-08 | 4.030 | 414,000 | -6,000 | 0.05% | 1,668,420 |
| 2025-08-11 | 2025-08-07 | 4.050 | 420,000 | -10,000 | 0.05% | 1,701,000 |
| 2025-08-08 | 2025-08-06 | 4.010 | 430,000 | +4,000 | 0.05% | 1,724,300 |
| 2025-08-07 | 2025-08-05 | 4.150 | 426,000 | -10,000 | 0.05% | 1,767,900 |
| 2025-08-05 | 2025-08-01 | 4.300 | 436,000 | +8,000 | 0.05% | 1,874,800 |
| 2025-08-04 | 2025-07-31 | 4.270 | 428,000 | +16,000 | 0.05% | 1,827,560 |
| 2025-08-01 | 2025-07-30 | 4.240 | 412,000 | +28,000 | 0.05% | 1,746,880 |
| 2025-07-31 | 2025-07-29 | 4.350 | 384,000 | -10,000 | 0.05% | 1,670,400 |
| 2025-07-30 | 2025-07-28 | 4.380 | 394,000 | +22,000 | 0.05% | 1,725,720 |
| 2025-07-29 | 2025-07-25 | 4.300 | 372,000 | +12,000 | 0.05% | 1,599,600 |
| 2025-07-28 | 2025-07-24 | 4.300 | 360,000 | -6,000 | 0.04% | 1,548,000 |
| 2025-07-25 | 2025-07-23 | 4.260 | 366,000 | +16,000 | 0.05% | 1,559,160 |
| 2025-07-24 | 2025-07-22 | 4.230 | 350,000 | +2,000 | 0.04% | 1,480,500 |
| 2025-07-23 | 2025-07-21 | 4.020 | 348,000 | +10,000 | 0.04% | 1,398,960 |
| 2025-07-22 | 2025-07-18 | 4.150 | 338,000 | +106,000 | 0.04% | 1,402,700 |
| 2025-07-21 | 2025-07-17 | 4.370 | 232,000 | +8,000 | 0.03% | 1,013,840 |
| 2025-07-17 | 2025-07-15 | 4.450 | 224,000 | -6,000 | 0.03% | 996,800 |
| 2025-07-15 | 2025-07-11 | 4.520 | 230,000 | +26,000 | 0.03% | 1,039,600 |
| 2025-07-14 | 2025-07-10 | 4.400 | 204,000 | +38,000 | 0.03% | 897,600 |
| 2025-07-11 | 2025-07-09 | 4.230 | 166,000 | -2,000 | 0.02% | 702,180 |
| 2025-07-10 | 2025-07-08 | 4.220 | 168,000 | -2,000 | 0.02% | 708,960 |
| 2025-07-09 | 2025-07-07 | 4.210 | 170,000 | -2,000 | 0.02% | 715,700 |
| 2025-07-08 | 2025-07-04 | 4.170 | 172,000 | +28,000 | 0.02% | 717,240 |
| 2025-07-07 | 2025-07-03 | 4.060 | 144,000 | -4,000 | 0.02% | 584,640 |
| 2025-07-04 | 2025-07-02 | 4.000 | 148,000 | +22,000 | 0.02% | 592,000 |
| 2025-07-03 | 2025-06-30 | 4.040 | 126,000 | +14,000 | 0.02% | 509,040 |
| 2025-07-02 | 2025-06-27 | 4.060 | 112,000 | +4,000 | 0.01% | 454,720 |
| 2025-06-30 | 2025-06-26 | 4.000 | 108,000 | -2,000 | 0.01% | 432,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 110,000 | +22,000 | 0.01% | 454,300 |
| 2025-06-26 | 2025-06-24 | 4.100 | 88,000 | +60,000 | 0.01% | 360,800 |
| 2025-06-24 | 2025-06-20 | 3.640 | 28,000 | +6,000 | 0.00% | 101,920 |
| 2025-06-23 | 2025-06-19 | 3.430 | 22,000 | -6,000 | 0.00% | 75,460 |
| 2025-06-20 | 2025-06-18 | 3.340 | 28,000 | -2,000 | 0.00% | 93,520 |
| 2025-06-19 | 2025-06-17 | 3.380 | 30,000 | +2,000 | 0.00% | 101,400 |
| 2025-06-17 | 2025-06-13 | 3.470 | 28,000 | -2,000 | 0.00% | 97,163 |
| 2025-06-16 | 2025-06-12 | 3.370 | 30,000 | +174 | 0.00% | 101,086 |
| 2025-06-12 | 2025-06-10 | 3.269 | 29,826 | -1,988 | 0.00% | 97,500 |
| 2025-06-11 | 2025-06-09 | 3.249 | 31,814 | -1,989 | 0.00% | 103,358 |
| 2025-06-06 | 2025-06-04 | 3.158 | 33,803 | +3,977 | 0.00% | 106,760 |
| 2025-05-28 | 2025-05-26 | 3.038 | 29,826 | +3,977 | 0.00% | 90,600 |
| 2025-05-27 | 2025-05-23 | 3.279 | 25,849 | -1,989 | 0.00% | 84,759 |
| 2025-05-23 | 2025-05-21 | 3.007 | 27,838 | -13,919 | 0.00% | 83,721 |
| 2025-05-22 | 2025-05-20 | 2.716 | 41,757 | +9,943 | 0.01% | 113,401 |
| 2025-05-21 | 2025-05-19 | 2.565 | 31,814 | -1,989 | 0.00% | 81,599 |
| 2025-05-20 | 2025-05-16 | 2.776 | 33,803 | +13,919 | 0.00% | 93,840 |
| 2025-05-19 | 2025-05-15 | 2.987 | 19,884 | -1,988 | 0.00% | 59,400 |
| 2025-05-15 | 2025-05-13 | 3.088 | 21,872 | +3,976 | 0.00% | 67,539 |
| 2025-05-09 | 2025-05-07 | 3.188 | 17,896 | -3,976 | 0.00% | 57,061 |
| 2025-05-08 | 2025-05-06 | 3.108 | 21,872 | -5,966 | 0.00% | 67,979 |
| 2025-05-07 | 2025-05-02 | 3.098 | 27,838 | +5,966 | 0.00% | 86,241 |
| 2025-05-06 | 2025-04-30 | 2.847 | 21,872 | -19,885 | 0.00% | 62,259 |
| 2025-05-02 | 2025-04-29 | 2.806 | 41,757 | +3,977 | 0.01% | 117,181 |
| 2025-04-30 | 2025-04-28 | 2.635 | 37,780 | +17,896 | 0.00% | 99,561 |
| 2025-04-29 | 2025-04-25 | 2.676 | 19,884 | -3,977 | 0.00% | 53,200 |
| 2025-04-25 | 2025-04-23 | 2.434 | 23,861 | -1,988 | 0.00% | 58,080 |
| 2025-04-23 | 2025-04-17 | 2.374 | 25,849 | +3,977 | 0.00% | 61,359 |
| 2025-04-22 | 2025-04-16 | 2.374 | 21,872 | +1,988 | 0.00% | 51,919 |
| 2025-04-17 | 2025-04-15 | 2.354 | 19,884 | -1,988 | 0.00% | 46,800 |
| 2025-04-16 | 2025-04-14 | 2.374 | 21,872 | +3,976 | 0.00% | 51,919 |
| 2025-04-14 | 2025-04-10 | 2.062 | 17,896 | -5,965 | 0.00% | 36,901 |
| 2025-04-11 | 2025-04-09 | 2.102 | 23,861 | +5,965 | 0.00% | 50,160 |
| 2025-04-07 | 2025-04-02 | 2.253 | 17,896 | -9,942 | 0.00% | 40,321 |
| 2025-04-03 | 2025-04-01 | 2.273 | 27,838 | -9,942 | 0.00% | 63,281 |
| 2025-04-02 | 2025-03-31 | 2.303 | 37,780 | -9,942 | 0.00% | 87,021 |
| 2025-04-01 | 2025-03-28 | 2.313 | 47,722 | -17,895 | 0.01% | 110,401 |
| 2025-03-31 | 2025-03-27 | 2.313 | 65,617 | -35,792 | 0.01% | 151,799 |
| 2025-03-28 | 2025-03-26 | 2.323 | 101,409 | -5,965 | 0.01% | 235,621 |
| 2025-03-27 | 2025-03-25 | 2.323 | 107,374 | +17,896 | 0.01% | 249,480 |
| 2025-03-26 | 2025-03-24 | 2.323 | 89,478 | +29,826 | 0.01% | 207,899 |
| 2025-03-25 | 2025-03-21 | 2.364 | 59,652 | -3,977 | 0.01% | 141,000 |
| 2025-03-24 | 2025-03-20 | 2.424 | 63,629 | -9,942 | 0.01% | 154,240 |
| 2025-03-20 | 2025-03-18 | 2.474 | 73,571 | -1,988 | 0.01% | 182,040 |
| 2025-03-19 | 2025-03-17 | 2.494 | 75,559 | -3,977 | 0.01% | 188,479 |
| 2025-03-18 | 2025-03-14 | 2.444 | 79,536 | +15,907 | 0.01% | 194,399 |
| 2025-03-17 | 2025-03-13 | 2.505 | 63,629 | -9,942 | 0.01% | 159,360 |
| 2025-03-14 | 2025-03-12 | 2.545 | 73,571 | -3,977 | 0.01% | 187,220 |
| 2025-03-13 | 2025-03-11 | 2.605 | 77,548 | +29,826 | 0.01% | 202,020 |
| 2025-03-12 | 2025-03-10 | 2.585 | 47,722 | +1,989 | 0.01% | 123,361 |
| 2025-03-11 | 2025-03-07 | 2.354 | 45,733 | -1,989 | 0.01% | 107,639 |
| 2025-03-10 | 2025-03-06 | 2.354 | 47,722 | -3,977 | 0.01% | 112,321 |
| 2025-03-07 | 2025-03-05 | 2.313 | 51,699 | +17,896 | 0.01% | 119,601 |
| 2025-03-06 | 2025-03-04 | 2.203 | 33,803 | -23,861 | 0.00% | 74,460 |
| 2025-03-05 | 2025-03-03 | 2.233 | 57,664 | +21,873 | 0.01% | 128,761 |
| 2025-03-03 | 2025-02-27 | 2.303 | 35,791 | -3,977 | 0.00% | 82,439 |
| 2025-02-27 | 2025-02-25 | 2.263 | 39,768 | -23,861 | 0.00% | 90,000 |
| 2025-02-25 | 2025-02-21 | 2.243 | 63,629 | +15,907 | 0.01% | 142,720 |
| 2025-02-24 | 2025-02-20 | 2.374 | 47,722 | +9,942 | 0.01% | 113,281 |
| 2025-02-21 | 2025-02-19 | 2.414 | 37,780 | -1,988 | 0.00% | 91,201 |
| 2025-02-19 | 2025-02-17 | 2.092 | 39,768 | -1,989 | 0.00% | 83,200 |
| 2025-02-18 | 2025-02-14 | 2.062 | 41,757 | +1,989 | 0.01% | 86,101 |
| 2025-02-17 | 2025-02-13 | 2.112 | 39,768 | -17,896 | 0.00% | 84,000 |
| 2025-02-14 | 2025-02-12 | 2.233 | 57,664 | +19,884 | 0.01% | 128,761 |
| 2025-02-07 | 2025-02-05 | 2.494 | 37,780 | -15,907 | 0.00% | 94,241 |
| 2025-02-05 | 2025-02-03 | 2.545 | 53,687 | +7,954 | 0.01% | 136,620 |
| 2025-01-27 | 2025-01-23 | 2.515 | 45,733 | -1,989 | 0.01% | 114,999 |
| 2025-01-24 | 2025-01-22 | 2.525 | 47,722 | +5,965 | 0.01% | 120,481 |
| 2025-01-22 | 2025-01-20 | 2.565 | 41,757 | -3,976 | 0.01% | 107,101 |
| 2025-01-17 | 2025-01-15 | 2.545 | 45,733 | -1,989 | 0.01% | 116,379 |
| 2025-01-16 | 2025-01-14 | 2.575 | 47,722 | -1,988 | 0.01% | 122,881 |
| 2025-01-15 | 2025-01-13 | 2.625 | 49,710 | -1,989 | 0.01% | 130,500 |
| 2025-01-14 | 2025-01-10 | 2.655 | 51,699 | -29,826 | 0.01% | 137,281 |
| 2025-01-13 | 2025-01-09 | 2.736 | 81,525 | +7,954 | 0.01% | 223,041 |
| 2025-01-10 | 2025-01-08 | 2.806 | 73,571 | +7,954 | 0.01% | 206,460 |
| 2025-01-09 | 2025-01-07 | 2.887 | 65,617 | -3,977 | 0.01% | 189,419 |
| 2025-01-08 | 2025-01-06 | 2.997 | 69,594 | -3,977 | 0.01% | 208,599 |
| 2025-01-07 | 2025-01-03 | 3.007 | 73,571 | -5,965 | 0.01% | 221,260 |
| 2024-12-27 | 2024-12-20 | 2.867 | 79,536 | -1,989 | 0.01% | 227,999 |
| 2024-12-23 | 2024-12-19 | 2.867 | 81,525 | -1,988 | 0.01% | 233,701 |
| 2024-12-20 | 2024-12-18 | 2.706 | 83,513 | -5,965 | 0.01% | 225,960 |
| 2024-12-19 | 2024-12-17 | 2.062 | 89,478 | -1,989 | 0.01% | 184,499 |
| 2024-12-18 | 2024-12-16 | 2.032 | 91,467 | -3,976 | 0.01% | 185,841 |
| 2024-12-17 | 2024-12-13 | 2.112 | 95,443 | -3,977 | 0.01% | 201,599 |
| 2024-12-16 | 2024-12-12 | 1.609 | 99,420 | -9,942 | 0.01% | 160,000 |
| 2024-12-13 | 2024-12-11 | 1.539 | 109,362 | -1,989 | 0.01% | 168,300 |
| 2024-12-12 | 2024-12-10 | 1.509 | 111,351 | -29,826 | 0.01% | 168,000 |
| 2024-12-11 | 2024-12-09 | 1.559 | 141,177 | -7,953 | 0.02% | 220,100 |
| 2024-12-10 | 2024-12-06 | 1.559 | 149,130 | +29,826 | 0.02% | 232,499 |
| 2024-12-09 | 2024-12-05 | 1.529 | 119,304 | -59,653 | 0.01% | 182,399 |
| 2024-12-05 | 2024-12-03 | 1.318 | 178,957 | -5,965 | 0.02% | 235,801 |
| 2024-12-04 | 2024-12-02 | 1.318 | 184,922 | -7,953 | 0.02% | 243,660 |
| 2024-12-03 | 2024-11-29 | 1.308 | 192,875 | -5,966 | 0.02% | 252,200 |
| 2024-12-02 | 2024-11-28 | 1.197 | 198,841 | -7,953 | 0.03% | 238,001 |
| 2024-11-29 | 2024-11-27 | 1.197 | 206,794 | -5,965 | 0.03% | 247,520 |
| 2024-11-28 | 2024-11-26 | 1.197 | 212,759 | -1,989 | 0.03% | 254,659 |
| 2024-11-27 | 2024-11-25 | 1.187 | 214,748 | -99,420 | 0.03% | 254,880 |
| 2024-11-26 | 2024-11-22 | 1.187 | 314,168 | -33,803 | 0.04% | 372,880 |
| 2024-11-25 | 2024-11-21 | 1.187 | 347,971 | -1,988 | 0.04% | 413,000 |
| 2024-11-22 | 2024-11-20 | 1.187 | 349,959 | -77,548 | 0.04% | 415,360 |
| 2024-11-21 | 2024-11-19 | 1.167 | 427,507 | -17,896 | 0.05% | 498,800 |
| 2024-11-20 | 2024-11-18 | 1.147 | 445,403 | -19,884 | 0.06% | 510,720 |
| 2024-11-19 | 2024-11-15 | 1.147 | 465,287 | +11,930 | 0.06% | 533,520 |
| 2024-11-15 | 2024-11-13 | 1.137 | 453,357 | -31,814 | 0.06% | 515,281 |
| 2024-11-14 | 2024-11-12 | 1.157 | 485,171 | -13,919 | 0.06% | 561,200 |
| 2024-11-13 | 2024-11-11 | 1.177 | 499,090 | -19,884 | 0.06% | 587,340 |
| 2024-11-12 | 2024-11-08 | 1.127 | 518,974 | -21,872 | 0.07% | 584,640 |
| 2024-11-11 | 2024-11-07 | 1.157 | 540,846 | -3,977 | 0.07% | 625,600 |
| 2024-11-08 | 2024-11-06 | 1.157 | 544,823 | -33,803 | 0.07% | 630,200 |
| 2024-11-07 | 2024-11-05 | 1.157 | 578,626 | +5,965 | 0.07% | 669,300 |
| 2024-11-06 | 2024-11-04 | 1.157 | 572,661 | -31,814 | 0.07% | 662,400 |
| 2024-11-05 | 2024-11-01 | 1.157 | 604,475 | -9,942 | 0.08% | 699,200 |
| 2024-11-04 | 2024-10-31 | 1.167 | 614,417 | -13,919 | 0.08% | 716,880 |
| 2024-11-01 | 2024-10-30 | 1.177 | 628,336 | -9,942 | 0.08% | 739,440 |
| 2024-10-31 | 2024-10-29 | 1.147 | 638,278 | -9,942 | 0.08% | 731,880 |
| 2024-10-30 | 2024-10-28 | 1.137 | 648,220 | -9,942 | 0.08% | 736,760 |
| 2024-10-29 | 2024-10-25 | 1.197 | 658,162 | -11,931 | 0.08% | 787,780 |
| 2024-10-28 | 2024-10-24 | 1.207 | 670,093 | -1,988 | 0.08% | 808,800 |
| 2024-10-25 | 2024-10-23 | 1.187 | 672,081 | -1,989 | 0.08% | 797,680 |
| 2024-10-22 | 2024-10-18 | 1.177 | 674,070 | -25,849 | 0.08% | 793,261 |
| 2024-10-18 | 2024-10-16 | 1.207 | 699,919 | -7,953 | 0.09% | 844,800 |
| 2024-10-17 | 2024-10-15 | 1.187 | 707,872 | -19,885 | 0.09% | 840,159 |
| 2024-10-16 | 2024-10-14 | 1.157 | 727,757 | +3,977 | 0.09% | 841,801 |
| 2024-10-15 | 2024-10-10 | 1.096 | 723,780 | -9,942 | 0.09% | 793,520 |
| 2024-10-14 | 2024-10-09 | 1.096 | 733,722 | -1,988 | 0.09% | 804,420 |
| 2024-10-10 | 2024-10-08 | 1.177 | 735,710 | -19,884 | 0.09% | 865,800 |
| 2024-10-09 | 2024-10-07 | 1.187 | 755,594 | -7,954 | 0.09% | 896,800 |
| 2024-10-08 | 2024-10-04 | 1.167 | 763,548 | -23,861 | 0.10% | 890,880 |
| 2024-10-07 | 2024-10-03 | 1.116 | 787,409 | -11,930 | 0.10% | 879,120 |
| 2024-10-04 | 2024-10-02 | 1.086 | 799,339 | -27,838 | 0.10% | 868,320 |
| 2024-10-03 | 2024-09-30 | 1.127 | 827,177 | -11,930 | 0.10% | 931,840 |
| 2024-10-02 | 2024-09-27 | 0.996 | 839,107 | -7,954 | 0.11% | 835,560 |
| 2024-09-30 | 2024-09-26 | 1.056 | 847,061 | +7,954 | 0.11% | 894,600 |
| 2024-09-24 | 2024-09-20 | 1.096 | 839,107 | -1,989 | 0.11% | 919,960 |
| 2024-09-20 | 2024-09-17 | 1.046 | 841,096 | -7,953 | 0.11% | 879,840 |
| 2024-09-17 | 2024-09-13 | 1.167 | 849,049 | +3,977 | 0.11% | 990,640 |
| 2024-09-10 | 2024-09-05 | 1.157 | 845,072 | +3,976 | 0.11% | 977,499 |
| 2024-09-09 | 2024-09-04 | 1.187 | 841,096 | -1,988 | 0.11% | 998,280 |
| 2024-09-04 | 2024-09-02 | 1.308 | 843,084 | -5,965 | 0.11% | 1,102,400 |
| 2024-09-03 | 2024-08-30 | 1.318 | 849,049 | +5,965 | 0.11% | 1,118,740 |
| 2024-08-23 | 2024-08-21 | 1.368 | 843,084 | +3,977 | 0.11% | 1,153,280 |
| 2024-08-22 | 2024-08-20 | 1.539 | 839,107 | -3,977 | 0.11% | 1,291,320 |
| 2024-08-20 | 2024-08-16 | 1.529 | 843,084 | +1,988 | 0.11% | 1,288,960 |
| 2024-08-19 | 2024-08-15 | 1.539 | 841,096 | -3,976 | 0.11% | 1,294,381 |
| 2024-08-13 | 2024-08-09 | 1.599 | 845,072 | -23,861 | 0.11% | 1,351,499 |
| 2024-08-09 | 2024-08-07 | 1.589 | 868,933 | +3,976 | 0.11% | 1,380,919 |
| 2024-08-08 | 2024-08-06 | 1.790 | 864,957 | -9,942 | 0.11% | 1,548,601 |
| 2024-08-07 | 2024-08-05 | 1.740 | 874,899 | -21,872 | 0.11% | 1,522,401 |
| 2024-08-06 | 2024-08-02 | 1.680 | 896,771 | -15,907 | 0.11% | 1,506,340 |
| 2024-08-02 | 2024-07-31 | 1.650 | 912,678 | -1,989 | 0.11% | 1,505,520 |
| 2024-07-30 | 2024-07-26 | 1.650 | 914,667 | +1,989 | 0.12% | 1,508,801 |
| 2024-07-29 | 2024-07-25 | 1.619 | 912,678 | -17,896 | 0.11% | 1,477,980 |
| 2024-07-26 | 2024-07-24 | 1.670 | 930,574 | -7,954 | 0.12% | 1,553,760 |
| 2024-07-25 | 2024-07-23 | 1.650 | 938,528 | -7,953 | 0.12% | 1,548,161 |
| 2024-07-23 | 2024-07-19 | 1.690 | 946,481 | +7,953 | 0.12% | 1,599,360 |
| 2024-07-22 | 2024-07-18 | 1.720 | 938,528 | +11,931 | 0.12% | 1,614,241 |
| 2024-07-19 | 2024-07-17 | 1.720 | 926,597 | -5,965 | 0.12% | 1,593,720 |
| 2024-07-18 | 2024-07-16 | 1.740 | 932,562 | +1,988 | 0.12% | 1,622,739 |
| 2024-07-17 | 2024-07-15 | 1.750 | 930,574 | +1,988 | 0.12% | 1,628,640 |
| 2024-07-16 | 2024-07-12 | 1.760 | 928,586 | -1,988 | 0.12% | 1,634,501 |
| 2024-07-15 | 2024-07-11 | 1.770 | 930,574 | +19,884 | 0.12% | 1,647,360 |
| 2024-07-12 | 2024-07-10 | 1.760 | 910,690 | +33,803 | 0.11% | 1,603,000 |
| 2024-07-11 | 2024-07-09 | 1.730 | 876,887 | +3,977 | 0.11% | 1,517,040 |
| 2024-07-10 | 2024-07-08 | 1.760 | 872,910 | +1,988 | 0.11% | 1,536,500 |
| 2024-07-08 | 2024-07-04 | 1.720 | 870,922 | +93,455 | 0.11% | 1,497,960 |
| 2024-07-05 | 2024-07-03 | 1.730 | 777,467 | -27,837 | 0.10% | 1,345,041 |
| 2024-07-04 | 2024-07-02 | 1.881 | 805,304 | -109,363 | 0.10% | 1,514,699 |
| 2024-07-03 | 2024-06-28 | 1.931 | 914,667 | -21,872 | 0.12% | 1,766,401 |
| 2024-07-02 | 2024-06-27 | 1.871 | 936,539 | +23,861 | 0.12% | 1,752,120 |
| 2024-06-28 | 2024-06-26 | 1.720 | 912,678 | +39,768 | 0.11% | 1,569,780 |
| 2024-06-27 | 2024-06-25 | 1.810 | 872,910 | +13,919 | 0.11% | 1,580,400 |
| 2024-06-26 | 2024-06-24 | 1.821 | 858,991 | -3,977 | 0.11% | 1,563,839 |
| 2024-06-25 | 2024-06-21 | 1.871 | 862,968 | +5,965 | 0.11% | 1,614,480 |
| 2024-06-24 | 2024-06-20 | 1.810 | 857,003 | +3,977 | 0.11% | 1,551,600 |
| 2024-06-21 | 2024-06-19 | 1.861 | 853,026 | -39,768 | 0.11% | 1,587,300 |
| 2024-06-20 | 2024-06-18 | 1.881 | 892,794 | +53,687 | 0.11% | 1,679,260 |
| 2024-06-18 | 2024-06-14 | 1.690 | 839,107 | +3,977 | 0.11% | 1,417,920 |
| 2024-06-17 | 2024-06-13 | 1.645 | 835,130 | +29,826 | 0.10% | 1,373,517 |
| 2024-06-14 | 2024-06-12 | 1.736 | 805,304 | +5,486 | 0.10% | 1,398,044 |
| 2024-06-13 | 2024-06-11 | 1.756 | 799,818 | +37,430 | 0.10% | 1,404,760 |
| 2024-06-12 | 2024-06-07 | 1.726 | 762,388 | +7,880 | 0.10% | 1,315,800 |
| 2024-06-11 | 2024-06-06 | 1.756 | 754,508 | +7,880 | 0.10% | 1,325,180 |
| 2024-06-07 | 2024-06-05 | 1.746 | 746,628 | +15,760 | 0.09% | 1,303,760 |
| 2024-06-06 | 2024-06-04 | 1.746 | 730,868 | +19,700 | 0.09% | 1,276,240 |
| 2024-06-05 | 2024-06-03 | 1.736 | 711,168 | -13,790 | 0.09% | 1,234,620 |
| 2024-06-04 | 2024-05-31 | 1.746 | 724,958 | +23,640 | 0.09% | 1,265,920 |
| 2024-06-03 | 2024-05-30 | 1.756 | 701,318 | +29,550 | 0.09% | 1,231,760 |
| 2024-05-31 | 2024-05-29 | 1.756 | 671,768 | +19,700 | 0.09% | 1,179,860 |
| 2024-05-29 | 2024-05-27 | 1.756 | 652,068 | +5,910 | 0.08% | 1,145,260 |
| 2024-05-28 | 2024-05-24 | 1.756 | 646,158 | +1,970 | 0.08% | 1,134,880 |
| 2024-05-24 | 2024-05-22 | 1.756 | 644,188 | -9,850 | 0.08% | 1,131,420 |
| 2024-05-23 | 2024-05-21 | 1.746 | 654,038 | +21,670 | 0.08% | 1,142,080 |
| 2024-05-22 | 2024-05-20 | 1.767 | 632,368 | -3,940 | 0.08% | 1,117,080 |
| 2024-05-21 | 2024-05-17 | 1.736 | 636,308 | -7,880 | 0.08% | 1,104,660 |
| 2024-05-20 | 2024-05-16 | 1.706 | 644,188 | +1,970 | 0.08% | 1,098,720 |
| 2024-05-16 | 2024-05-13 | 1.716 | 642,218 | +1,970 | 0.08% | 1,101,880 |
| 2024-05-14 | 2024-05-10 | 1.706 | 640,248 | -1,970 | 0.08% | 1,092,000 |
| 2024-05-13 | 2024-05-09 | 1.756 | 642,218 | -7,880 | 0.08% | 1,127,960 |
| 2024-05-10 | 2024-05-08 | 1.746 | 650,098 | +15,760 | 0.08% | 1,135,200 |
| 2024-05-09 | 2024-05-07 | 1.746 | 634,338 | -1,970 | 0.08% | 1,107,680 |
| 2024-05-08 | 2024-05-06 | 1.767 | 636,308 | +45,310 | 0.08% | 1,124,040 |
| 2024-05-07 | 2024-05-03 | 1.787 | 590,998 | +1,970 | 0.07% | 1,055,999 |
| 2024-05-03 | 2024-04-30 | 1.949 | 589,028 | +1,970 | 0.07% | 1,148,159 |
| 2024-04-30 | 2024-04-26 | 1.919 | 587,058 | -33,490 | 0.07% | 1,126,439 |
| 2024-04-29 | 2024-04-25 | 1.767 | 620,548 | +31,520 | 0.08% | 1,096,199 |
| 2024-04-26 | 2024-04-24 | 1.797 | 589,028 | -11,820 | 0.07% | 1,058,459 |
| 2024-04-24 | 2024-04-22 | 1.736 | 600,848 | +25,610 | 0.08% | 1,043,099 |
| 2024-04-23 | 2024-04-19 | 1.736 | 575,238 | +39,399 | 0.07% | 998,639 |
| 2024-04-19 | 2024-04-17 | 1.909 | 535,839 | -1,970 | 0.07% | 1,022,721 |
| 2024-04-17 | 2024-04-15 | 1.959 | 537,809 | -1,970 | 0.07% | 1,053,781 |
| 2024-04-16 | 2024-04-12 | 1.970 | 539,779 | +21,670 | 0.07% | 1,063,121 |
| 2024-04-12 | 2024-04-10 | 1.929 | 518,109 | -37,429 | 0.07% | 999,401 |
| 2024-04-11 | 2024-04-09 | 1.888 | 555,538 | -3,940 | 0.07% | 1,049,039 |
| 2024-04-10 | 2024-04-08 | 1.970 | 559,478 | -11,820 | 0.07% | 1,101,919 |
| 2024-04-08 | 2024-04-03 | 1.675 | 571,298 | -3,940 | 0.07% | 956,999 |
| 2024-04-05 | 2024-04-02 | 1.695 | 575,238 | +13,790 | 0.07% | 975,279 |
| 2024-04-02 | 2024-03-27 | 1.807 | 561,448 | +21,669 | 0.07% | 1,014,599 |
| 2024-03-28 | 2024-03-26 | 1.706 | 539,779 | +13,790 | 0.07% | 920,641 |
| 2024-03-27 | 2024-03-25 | 1.685 | 525,989 | +5,910 | 0.07% | 886,441 |
| 2024-03-26 | 2024-03-22 | 1.726 | 520,079 | -21,670 | 0.07% | 897,601 |
| 2024-03-25 | 2024-03-21 | 1.706 | 541,749 | +15,760 | 0.07% | 924,001 |
| 2024-03-22 | 2024-03-20 | 1.756 | 525,989 | -1,970 | 0.07% | 923,821 |
| 2024-03-20 | 2024-03-18 | 1.746 | 527,959 | -3,940 | 0.07% | 921,921 |
| 2024-03-18 | 2024-03-14 | 1.706 | 531,899 | -13,790 | 0.07% | 907,201 |
| 2024-03-13 | 2024-03-11 | 1.736 | 545,689 | -23,639 | 0.07% | 947,341 |
| 2024-03-08 | 2024-03-06 | 1.817 | 569,328 | +1,970 | 0.07% | 1,034,619 |
| 2024-03-07 | 2024-03-05 | 1.777 | 567,358 | +29,549 | 0.07% | 1,007,999 |
| 2024-03-06 | 2024-03-04 | 1.777 | 537,809 | +11,820 | 0.07% | 955,501 |
| 2024-03-05 | 2024-03-01 | 1.827 | 525,989 | -11,820 | 0.07% | 961,201 |
| 2024-03-01 | 2024-02-28 | 1.980 | 537,809 | -1,970 | 0.07% | 1,064,701 |
| 2024-02-29 | 2024-02-27 | 2.020 | 539,779 | +1,970 | 0.07% | 1,090,521 |
| 2024-02-28 | 2024-02-26 | 2.030 | 537,809 | -13,789 | 0.07% | 1,092,001 |
| 2024-02-27 | 2024-02-23 | 1.970 | 551,598 | +3,939 | 0.07% | 1,086,399 |
| 2024-02-26 | 2024-02-22 | 1.949 | 547,659 | +5,910 | 0.07% | 1,067,521 |
| 2024-02-23 | 2024-02-21 | 1.827 | 541,749 | +3,940 | 0.07% | 990,001 |
| 2024-02-22 | 2024-02-20 | 1.827 | 537,809 | +1,970 | 0.07% | 982,801 |
| 2024-02-21 | 2024-02-19 | 1.838 | 535,839 | +19,700 | 0.07% | 984,641 |
| 2024-02-20 | 2024-02-16 | 1.787 | 516,139 | +7,880 | 0.07% | 922,241 |
| 2024-02-19 | 2024-02-15 | 1.838 | 508,259 | +1,970 | 0.06% | 933,961 |
| 2024-02-16 | 2024-02-14 | 1.827 | 506,289 | +3,940 | 0.06% | 925,201 |
| 2024-02-15 | 2024-02-09 | 1.898 | 502,349 | +21,670 | 0.06% | 953,701 |
| 2024-02-08 | 2024-02-06 | 1.878 | 480,679 | +5,910 | 0.06% | 902,801 |
| 2024-02-07 | 2024-02-05 | 1.959 | 474,769 | +3,940 | 0.06% | 930,261 |
| 2024-02-05 | 2024-02-01 | 2.000 | 470,829 | -29,550 | 0.06% | 941,661 |
| 2024-02-02 | 2024-01-31 | 1.939 | 500,379 | -1,970 | 0.06% | 970,281 |
| 2024-01-26 | 2024-01-24 | 1.858 | 502,349 | -1,970 | 0.06% | 933,301 |
| 2024-01-25 | 2024-01-23 | 1.838 | 504,319 | +13,790 | 0.06% | 926,721 |
| 2024-01-24 | 2024-01-22 | 1.787 | 490,529 | +1,970 | 0.06% | 876,481 |
| 2024-01-23 | 2024-01-19 | 1.838 | 488,559 | +35,460 | 0.06% | 897,761 |
| 2024-01-22 | 2024-01-18 | 1.797 | 453,099 | +35,460 | 0.06% | 814,200 |
| 2024-01-19 | 2024-01-17 | 1.787 | 417,639 | -3,940 | 0.05% | 746,240 |
| 2024-01-18 | 2024-01-16 | 1.756 | 421,579 | -15,760 | 0.05% | 740,440 |
| 2024-01-17 | 2024-01-15 | 1.777 | 437,339 | -1,970 | 0.06% | 777,000 |
| 2024-01-16 | 2024-01-12 | 1.777 | 439,309 | -5,910 | 0.06% | 780,500 |
| 2024-01-15 | 2024-01-11 | 1.767 | 445,219 | -37,430 | 0.06% | 786,480 |
| 2024-01-12 | 2024-01-10 | 1.726 | 482,649 | +9,850 | 0.06% | 833,001 |
| 2024-01-11 | 2024-01-09 | 1.716 | 472,799 | +1,970 | 0.06% | 811,200 |
| 2024-01-10 | 2024-01-08 | 1.807 | 470,829 | +1,970 | 0.06% | 850,841 |
| 2024-01-05 | 2024-01-03 | 1.716 | 468,859 | -33,490 | 0.06% | 804,440 |
| 2024-01-03 | 2023-12-29 | 1.706 | 502,349 | +1,970 | 0.06% | 856,801 |
| 2023-12-22 | 2023-12-20 | 1.655 | 500,379 | +1,970 | 0.06% | 828,041 |
| 2023-12-21 | 2023-12-19 | 1.675 | 498,409 | +9,850 | 0.06% | 834,901 |
| 2023-12-20 | 2023-12-18 | 1.685 | 488,559 | +5,910 | 0.06% | 823,361 |
| 2023-12-19 | 2023-12-15 | 1.746 | 482,649 | -3,940 | 0.06% | 842,801 |
| 2023-12-15 | 2023-12-13 | 1.675 | 486,589 | +5,910 | 0.06% | 815,101 |
| 2023-12-14 | 2023-12-12 | 1.675 | 480,679 | -19,700 | 0.06% | 805,201 |
| 2023-12-13 | 2023-12-11 | 1.706 | 500,379 | +1,970 | 0.06% | 853,441 |
| 2023-12-12 | 2023-12-08 | 1.624 | 498,409 | +5,910 | 0.06% | 809,601 |
| 2023-12-11 | 2023-12-07 | 1.675 | 492,499 | +11,820 | 0.06% | 825,001 |
| 2023-12-08 | 2023-12-06 | 1.726 | 480,679 | +1,970 | 0.06% | 829,601 |
| 2023-12-07 | 2023-12-05 | 1.797 | 478,709 | -1,970 | 0.06% | 860,221 |
| 2023-12-06 | 2023-12-04 | 1.777 | 480,679 | -9,850 | 0.06% | 854,001 |
| 2023-12-05 | 2023-12-01 | 1.706 | 490,529 | -1,970 | 0.06% | 836,641 |
| 2023-12-01 | 2023-11-29 | 1.746 | 492,499 | -3,940 | 0.06% | 860,001 |
| 2023-11-30 | 2023-11-28 | 1.817 | 496,439 | +3,940 | 0.06% | 902,161 |
| 2023-11-29 | 2023-11-27 | 1.827 | 492,499 | +17,730 | 0.06% | 900,001 |
| 2023-11-28 | 2023-11-24 | 1.817 | 474,769 | +3,940 | 0.06% | 862,781 |
| 2023-11-27 | 2023-11-23 | 1.817 | 470,829 | +1,970 | 0.06% | 855,621 |
| 2023-11-23 | 2023-11-21 | 1.807 | 468,859 | +1,970 | 0.06% | 847,281 |
| 2023-11-20 | 2023-11-16 | 1.706 | 466,889 | +5,910 | 0.06% | 796,320 |
| 2023-11-16 | 2023-11-14 | 1.685 | 460,979 | +3,940 | 0.06% | 776,880 |
| 2023-11-15 | 2023-11-13 | 1.665 | 457,039 | +3,940 | 0.06% | 760,960 |
| 2023-11-14 | 2023-11-10 | 1.635 | 453,099 | +1,970 | 0.06% | 740,600 |
| 2023-11-13 | 2023-11-09 | 1.655 | 451,129 | -7,880 | 0.06% | 746,540 |
| 2023-11-10 | 2023-11-08 | 1.614 | 459,009 | -3,940 | 0.06% | 740,940 |
| 2023-11-09 | 2023-11-07 | 1.584 | 462,949 | +3,940 | 0.06% | 733,200 |
| 2023-11-06 | 2023-11-02 | 1.503 | 459,009 | +1,970 | 0.06% | 689,680 |
| 2023-11-03 | 2023-11-01 | 1.503 | 457,039 | -1,970 | 0.06% | 686,720 |
| 2023-11-02 | 2023-10-31 | 1.533 | 459,009 | +1,970 | 0.06% | 703,660 |
| 2023-11-01 | 2023-10-30 | 1.604 | 457,039 | -11,820 | 0.06% | 733,120 |
| 2023-10-31 | 2023-10-27 | 1.553 | 468,859 | -3,940 | 0.06% | 728,280 |
| 2023-10-27 | 2023-10-25 | 1.533 | 472,799 | +17,730 | 0.06% | 724,800 |
| 2023-10-20 | 2023-10-18 | 1.629 | 455,069 | +4,240 | 0.06% | 741,489 |
| 2023-10-19 | 2023-10-17 | 1.527 | 450,829 | +1,952 | 0.06% | 688,380 |
| 2023-10-18 | 2023-10-16 | 1.476 | 448,877 | +13,661 | 0.06% | 662,399 |
| 2023-10-17 | 2023-10-13 | 1.486 | 435,216 | +1,952 | 0.06% | 646,700 |
| 2023-10-05 | 2023-10-03 | 1.691 | 433,264 | +1,951 | 0.06% | 732,600 |
| 2023-10-04 | 2023-09-29 | 1.578 | 431,313 | +21,468 | 0.06% | 680,681 |
| 2023-10-03 | 2023-09-28 | 1.547 | 409,845 | -7,806 | 0.05% | 634,201 |
| 2023-09-29 | 2023-09-27 | 1.506 | 417,651 | -7,807 | 0.05% | 629,160 |
| 2023-09-28 | 2023-09-26 | 1.517 | 425,458 | +15,613 | 0.05% | 645,281 |
| 2023-09-27 | 2023-09-25 | 1.558 | 409,845 | +5,855 | 0.05% | 638,401 |
| 2023-09-26 | 2023-09-22 | 1.578 | 403,990 | +81,969 | 0.05% | 637,561 |
| 2023-09-25 | 2023-09-21 | 1.609 | 322,021 | -5,855 | 0.04% | 518,100 |
| 2023-09-22 | 2023-09-20 | 1.609 | 327,876 | +3,904 | 0.04% | 527,521 |
| 2023-09-21 | 2023-09-19 | 1.476 | 323,972 | +1,951 | 0.04% | 478,079 |
| 2023-09-20 | 2023-09-18 | 1.435 | 322,021 | +3,904 | 0.04% | 462,000 |
| 2023-09-19 | 2023-09-15 | 1.476 | 318,117 | +7,806 | 0.04% | 469,439 |
| 2023-09-11 | 2023-09-06 | 1.568 | 310,311 | +3,903 | 0.04% | 486,540 |
| 2023-09-07 | 2023-09-05 | 1.578 | 306,408 | -5,855 | 0.04% | 483,561 |
| 2023-09-05 | 2023-08-31 | 1.732 | 312,263 | +23,420 | 0.04% | 540,801 |
| 2023-08-31 | 2023-08-29 | 1.732 | 288,843 | +115,147 | 0.04% | 500,240 |
| 2023-08-29 | 2023-08-25 | 1.568 | 173,696 | +1,952 | 0.02% | 272,340 |
| 2023-08-28 | 2023-08-24 | 1.599 | 171,744 | +19,516 | 0.02% | 274,559 |
| 2023-08-25 | 2023-08-23 | 1.588 | 152,228 | +37,081 | 0.02% | 241,800 |
| 2023-08-24 | 2023-08-22 | 1.558 | 115,147 | +29,275 | 0.01% | 179,360 |
| 2023-08-23 | 2023-08-21 | 1.527 | 85,872 | +52,694 | 0.01% | 131,120 |
| 2023-08-14 | 2023-08-10 | 1.373 | 33,178 | -11,710 | 0.00% | 45,560 |
| 2023-08-10 | 2023-08-08 | 1.496 | 44,888 | +11,710 | 0.01% | 67,160 |
| 2023-08-01 | 2023-07-28 | 1.414 | 33,178 | -17,565 | 0.00% | 46,920 |
| 2023-07-31 | 2023-07-27 | 1.455 | 50,743 | +17,565 | 0.01% | 73,840 |
| 2023-07-27 | 2023-07-25 | 1.445 | 33,178 | -15,613 | 0.00% | 47,940 |
| 2023-07-25 | 2023-07-21 | 1.486 | 48,791 | +15,613 | 0.01% | 72,500 |
| 2023-07-14 | 2023-07-12 | 1.670 | 33,178 | +1,952 | 0.00% | 55,420 |
| 2023-07-05 | 2023-07-03 | 1.332 | 31,226 | -3,904 | 0.00% | 41,600 |
| 2023-07-04 | 2023-06-30 | 1.260 | 35,130 | +3,904 | 0.00% | 44,281 |
| 2023-06-30 | 2023-06-28 | 1.301 | 31,226 | -11,710 | 0.00% | 40,640 |
| 2023-06-29 | 2023-06-27 | 1.219 | 42,936 | +1,952 | 0.01% | 52,360 |
| 2023-06-28 | 2023-06-26 | 1.291 | 40,984 | +7,806 | 0.01% | 52,919 |
| 2023-06-27 | 2023-06-23 | 1.414 | 33,178 | +1,952 | 0.00% | 46,920 |
| 2023-06-23 | 2023-06-20 | 1.209 | 31,226 | -1,952 | 0.00% | 37,760 |
| 2023-06-21 | 2023-06-19 | 1.240 | 33,178 | +1,952 | 0.00% | 41,140 |
| 2023-06-20 | 2023-06-16 | 1.209 | 31,226 | -1,952 | 0.00% | 37,760 |
| 2023-06-19 | 2023-06-15 | 1.178 | 33,178 | +1,952 | 0.00% | 39,100 |
| 2023-05-24 | 2023-05-22 | 0.984 | 31,226 | -1,952 | 0.00% | 30,720 |
| 2023-05-23 | 2023-05-19 | 0.922 | 33,178 | +1,952 | 0.00% | 30,600 |
| 2023-05-10 | 2023-05-08 | 0.933 | 31,226 | -1,952 | 0.00% | 29,120 |
| 2023-05-05 | 2023-05-03 | 0.963 | 33,178 | +1,952 | 0.00% | 31,960 |
| 2023-02-28 | 2023-02-24 | 0.861 | 31,226 | -1,952 | 0.00% | 26,880 |
| 2023-02-17 | 2023-02-15 | 0.892 | 33,178 | +1,952 | 0.00% | 29,580 |
| 2022-10-20 | 2022-10-18 | 1.032 | 31,226 | +536 | 0.00% | 32,233 |
| 2022-03-10 | 2022-03-08 | 1.428 | 30,690 | +1,918 | 0.00% | 43,840 |
| 2022-03-07 | 2022-03-03 | 1.439 | 28,772 | -5,754 | 0.00% | 41,400 |
| 2022-02-18 | 2022-02-16 | 1.324 | 34,526 | +5,754 | 0.00% | 45,720 |
| 2022-02-09 | 2022-02-07 | 1.439 | 28,772 | +1,918 | 0.00% | 41,400 |
| 2022-02-07 | 2022-01-31 | 1.439 | 26,854 | +1,918 | 0.00% | 38,640 |
| 2022-01-03 | 2021-12-29 | 0.980 | 24,936 | +1,918 | 0.00% | 24,440 |
| 2021-11-05 | 2021-11-03 | 0.980 | 23,018 | -5,754 | 0.00% | 22,560 |
| 2021-09-23 | 2021-09-20 | 1.044 | 28,772 | +890 | 0.00% | 30,029 |
| 2021-05-18 | 2021-05-14 | 0.904 | 27,882 | -1,859 | 0.00% | 25,200 |
| 2021-05-13 | 2021-05-11 | 0.968 | 29,741 | -1,859 | 0.00% | 28,800 |
| 2021-05-11 | 2021-05-07 | 0.925 | 31,600 | +1,859 | 0.00% | 29,240 |
| 2021-04-09 | 2021-04-07 | 1.087 | 29,741 | +1,859 | 0.00% | 32,320 |
| 2021-03-31 | 2021-03-29 | 1.044 | 27,882 | -1,859 | 0.00% | 29,100 |
| 2020-09-21 | 2020-09-17 | 1.292 | 29,741 | +509 | 0.00% | 38,417 |
| 2020-04-06 | 2020-04-02 | 1.303 | 29,232 | -1,828 | 0.00% | 38,079 |
| 2020-03-13 | 2020-03-11 | 1.587 | 31,060 | -3,654 | 0.00% | 49,301 |
| 2020-03-12 | 2020-03-10 | 1.434 | 34,714 | -5,481 | 0.00% | 49,781 |
| 2020-02-28 | 2020-02-26 | 1.478 | 40,195 | +18,271 | 0.01% | 59,401 |
| 2020-01-07 | 2020-01-03 | 1.675 | 21,924 | +1,827 | 0.00% | 36,719 |
| 2020-01-06 | 2020-01-02 | 1.675 | 20,097 | -1,827 | 0.00% | 33,659 |
| 2019-11-18 | 2019-11-14 | 1.708 | 21,924 | -3,654 | 0.00% | 37,439 |
| 2019-11-14 | 2019-11-12 | 1.773 | 25,578 | +3,654 | 0.00% | 45,359 |
| 2019-10-11 | 2019-10-09 | 1.741 | 21,924 | -1,827 | 0.00% | 38,159 |
| 2019-09-23 | 2019-09-19 | 1.817 | 23,751 | +1,827 | 0.00% | 43,159 |
| 2019-07-24 | 2019-07-22 | 1.959 | 21,924 | +1,827 | 0.00% | 42,959 |
| 2019-07-16 | 2019-07-12 | 2.025 | 20,097 | +1,827 | 0.00% | 40,699 |
| 2019-07-05 | 2019-07-03 | 2.058 | 18,270 | +3,654 | 0.00% | 37,599 |
| 2019-07-03 | 2019-06-28 | 2.025 | 14,616 | +1,827 | 0.00% | 29,600 |
| 2019-06-18 | 2019-06-14 | 2.047 | 12,789 | +3,654 | 0.00% | 26,180 |
| 2019-06-17 | 2019-06-13 | 2.014 | 9,135 | +1,827 | 0.00% | 18,400 |
| 2019-06-12 | 2019-06-10 | 1.970 | 7,308 | +3,654 | 0.00% | 14,400 |
| 2019-06-11 | 2019-06-06 | 2.036 | 3,654 | +3,654 | 0.00% | 7,440 |
| 2019-05-23 | 2019-05-21 | 1.872 | 0 | -1,827 | ||
| 2019-05-21 | 2019-05-17 | 1.894 | 1,827 | +1,827 | 0.00% | 3,460 |
| 2019-05-09 | 2019-05-07 | 1.916 | 0 | -9,135 | ||
| 2019-05-08 | 2019-05-06 | 1.861 | 9,135 | +9,135 | 0.00% | 17,000 |
| 2019-04-18 | 2019-04-16 | 1.927 | 0 | -3,654 | ||
| 2019-04-17 | 2019-04-15 | 1.916 | 3,654 | +3,654 | 0.00% | 7,000 |
| 2019-04-03 | 2019-04-01 | 1.730 | 0 | -25,578 | ||
| 2019-04-02 | 2019-03-29 | 1.784 | 25,578 | +12,789 | 0.00% | 45,639 |
| 2019-04-01 | 2019-03-28 | 1.773 | 12,789 | +12,789 | 0.00% | 22,680 |
| 2019-03-25 | 2019-03-21 | 1.686 | 0 | -9,135 | ||
| 2019-03-22 | 2019-03-20 | 1.686 | 9,135 | -5,481 | 0.00% | 15,400 |
| 2019-03-21 | 2019-03-19 | 1.708 | 14,616 | +1,827 | 0.00% | 24,960 |
| 2019-03-06 | 2019-03-04 | 1.719 | 12,789 | -9,135 | 0.00% | 21,980 |
| 2019-03-04 | 2019-02-28 | 1.719 | 21,924 | -14,617 | 0.00% | 37,679 |
| 2019-03-01 | 2019-02-27 | 1.719 | 36,541 | -3,654 | 0.01% | 62,801 |
| 2019-02-27 | 2019-02-25 | 1.741 | 40,195 | -1,827 | 0.01% | 69,961 |
| 2019-02-26 | 2019-02-22 | 1.730 | 42,022 | +16,444 | 0.01% | 72,681 |
| 2019-02-15 | 2019-02-13 | 1.762 | 25,578 | -9,136 | 0.00% | 45,079 |
| 2019-02-14 | 2019-02-12 | 1.697 | 34,714 | +3,654 | 0.00% | 58,901 |
| 2019-02-12 | 2019-02-08 | 1.719 | 31,060 | -3,654 | 0.00% | 53,381 |
| 2019-01-23 | 2019-01-21 | 1.861 | 34,714 | -9,135 | 0.00% | 64,601 |
| 2019-01-15 | 2019-01-11 | 1.894 | 43,849 | +3,654 | 0.01% | 83,041 |
| 2019-01-14 | 2019-01-10 | 1.872 | 40,195 | -5,481 | 0.01% | 75,241 |
| 2019-01-09 | 2019-01-07 | 1.817 | 45,676 | -49,330 | 0.01% | 83,000 |
| 2019-01-08 | 2019-01-04 | 1.817 | 95,006 | +16,444 | 0.01% | 172,641 |
| 2019-01-07 | 2019-01-03 | 1.817 | 78,562 | +32,886 | 0.01% | 142,759 |
| 2019-01-04 | 2019-01-02 | 1.773 | 45,676 | -23,751 | 0.01% | 81,000 |
| 2019-01-03 | 2018-12-31 | 1.795 | 69,427 | -1,827 | 0.01% | 124,640 |
| 2019-01-02 | 2018-12-27 | 1.784 | 71,254 | +20,097 | 0.01% | 127,140 |
| 2018-12-21 | 2018-12-19 | 1.959 | 51,157 | +3,654 | 0.01% | 100,240 |
| 2018-12-20 | 2018-12-18 | 1.949 | 47,503 | +21,925 | 0.01% | 92,560 |
| 2018-12-19 | 2018-12-17 | 1.916 | 25,578 | -5,482 | 0.00% | 48,999 |
| 2018-12-18 | 2018-12-14 | 1.938 | 31,060 | +31,060 | 0.00% | 60,181 |
| 2018-12-12 | 2018-12-10 | 1.992 | 0 | -5,481 | ||
| 2018-12-11 | 2018-12-07 | 1.992 | 5,481 | +5,481 | 0.00% | 10,920 |
| 2018-12-05 | 2018-12-03 | 2.025 | 0 | -16,443 | ||
| 2018-12-04 | 2018-11-30 | 1.970 | 16,443 | -9,135 | 0.00% | 32,399 |
| 2018-12-03 | 2018-11-29 | 1.938 | 25,578 | -18,271 | 0.00% | 49,559 |
| 2018-11-30 | 2018-11-28 | 1.927 | 43,849 | +43,849 | 0.01% | 84,481 |
| 2018-11-23 | 2018-11-21 | 1.850 | 0 | -47,503 | ||
| 2018-11-21 | 2018-11-19 | 1.795 | 47,503 | +45,676 | 0.01% | 85,280 |
| 2018-11-16 | 2018-11-14 | 1.741 | 1,827 | -1,827 | 0.00% | 3,180 |
| 2018-11-15 | 2018-11-13 | 1.730 | 3,654 | +3,654 | 0.00% | 6,320 |
| 2018-10-18 | 2018-10-15 | 1.489 | 0 | -10,962 | ||
| 2018-10-16 | 2018-10-12 | 1.478 | 10,962 | +10,962 | 0.00% | 16,200 |
| 2018-10-15 | 2018-10-11 | 1.500 | 0 | -69,427 | ||
| 2018-10-12 | 2018-10-10 | 1.533 | 69,427 | +62,119 | 0.01% | 106,400 |
| 2018-10-11 | 2018-10-09 | 1.609 | 7,308 | +7,308 | 0.00% | 11,760 |
| 2018-09-18 | 2018-09-14 | 1.831 | 0 | -26,217 | ||
| 2018-09-17 | 2018-09-13 | 1.785 | 26,217 | +1,748 | 0.00% | 46,799 |
| 2018-09-14 | 2018-09-12 | 1.762 | 24,469 | +22,721 | 0.00% | 43,119 |
| 2018-09-13 | 2018-09-11 | 1.819 | 1,748 | -13,982 | 0.00% | 3,180 |
| 2018-09-12 | 2018-09-10 | 1.808 | 15,730 | -19,226 | 0.00% | 28,439 |
| 2018-09-10 | 2018-09-06 | 1.785 | 34,956 | +34,956 | 0.00% | 62,399 |
| 2018-09-05 | 2018-09-03 | 1.831 | 0 | -12,235 | ||
| 2018-09-03 | 2018-08-30 | 1.705 | 12,235 | +3,496 | 0.00% | 20,860 |
| 2018-08-30 | 2018-08-28 | 1.785 | 8,739 | +6,991 | 0.00% | 15,600 |
| 2018-08-17 | 2018-08-15 | 1.568 | 1,748 | -20,974 | 0.00% | 2,740 |
| 2018-08-16 | 2018-08-14 | 1.591 | 22,722 | -6,991 | 0.00% | 36,141 |
| 2018-08-14 | 2018-08-10 | 1.625 | 29,713 | +26,217 | 0.00% | 48,280 |
| 2018-08-13 | 2018-08-09 | 1.625 | 3,496 | -6,991 | 0.00% | 5,681 |
| 2018-08-10 | 2018-08-08 | 1.556 | 10,487 | -24,469 | 0.00% | 16,320 |
| 2018-08-09 | 2018-08-07 | 1.522 | 34,956 | -31,461 | 0.00% | 53,199 |
| 2018-08-08 | 2018-08-06 | 1.522 | 66,417 | +24,469 | 0.01% | 101,080 |
| 2018-08-07 | 2018-08-03 | 1.602 | 41,948 | +38,452 | 0.01% | 67,201 |
| 2018-08-03 | 2018-08-01 | 1.739 | 3,496 | +1,748 | 0.00% | 6,081 |
| 2018-07-16 | 2018-07-12 | 1.785 | 1,748 | -3,495 | 0.00% | 3,120 |
| 2018-07-13 | 2018-07-11 | 1.774 | 5,243 | -3,496 | 0.00% | 9,299 |
| 2018-07-12 | 2018-07-10 | 1.762 | 8,739 | +6,991 | 0.00% | 15,400 |
| 2018-07-10 | 2018-07-06 | 1.739 | 1,748 | -17,478 | 0.00% | 3,040 |
| 2018-07-09 | 2018-07-05 | 1.751 | 19,226 | +17,478 | 0.00% | 33,660 |
| 2018-07-06 | 2018-07-04 | 1.682 | 1,748 | -27,965 | 0.00% | 2,940 |
| 2018-07-05 | 2018-07-03 | 1.694 | 29,713 | -19,226 | 0.00% | 50,320 |
| 2018-07-04 | 2018-06-29 | 1.739 | 48,939 | +47,191 | 0.01% | 85,120 |
| 2018-06-28 | 2018-06-26 | 1.625 | 1,748 | -36,704 | 0.00% | 2,840 |
| 2018-06-27 | 2018-06-25 | 1.682 | 38,452 | +12,235 | 0.01% | 64,680 |
| 2018-06-25 | 2018-06-21 | 1.556 | 26,217 | +17,478 | 0.00% | 40,800 |
| 2018-06-14 | 2018-06-12 | 1.602 | 8,739 | -17,478 | 0.00% | 14,000 |
| 2018-06-13 | 2018-06-11 | 1.568 | 26,217 | +17,478 | 0.00% | 41,100 |
| 2018-06-12 | 2018-06-08 | 1.556 | 8,739 | -20,974 | 0.00% | 13,600 |
| 2018-06-08 | 2018-06-06 | 1.579 | 29,713 | +27,965 | 0.00% | 46,920 |
| 2018-05-29 | 2018-05-25 | 1.591 | 1,748 | -5,243 | 0.00% | 2,780 |
| 2018-05-24 | 2018-05-21 | 1.648 | 6,991 | -10,487 | 0.00% | 11,520 |
| 2018-05-23 | 2018-05-18 | 1.625 | 17,478 | -8,739 | 0.00% | 28,400 |
| 2018-05-21 | 2018-05-17 | 1.613 | 26,217 | -5,244 | 0.00% | 42,300 |
| 2018-05-17 | 2018-05-15 | 1.602 | 31,461 | +19,226 | 0.00% | 50,400 |
| 2018-05-10 | 2018-05-08 | 1.602 | 12,235 | -40,200 | 0.00% | 19,600 |
| 2018-05-09 | 2018-05-07 | 1.591 | 52,435 | +1,748 | 0.01% | 83,401 |
| 2018-05-08 | 2018-05-04 | 1.602 | 50,687 | +47,191 | 0.01% | 81,200 |
| 2018-05-07 | 2018-05-03 | 1.602 | 3,496 | +3,496 | 0.00% | 5,601 |
| 2018-04-30 | 2018-04-26 | 1.602 | 0 | -24,469 | ||
| 2018-04-27 | 2018-04-25 | 1.591 | 24,469 | +20,973 | 0.00% | 38,919 |
| 2018-04-26 | 2018-04-24 | 1.591 | 3,496 | -1,747 | 0.00% | 5,561 |
| 2018-04-25 | 2018-04-23 | 1.602 | 5,243 | -43,696 | 0.00% | 8,399 |
| 2018-04-24 | 2018-04-20 | 1.602 | 48,939 | -1,748 | 0.01% | 78,400 |
| 2018-04-23 | 2018-04-19 | 1.602 | 50,687 | +3,496 | 0.01% | 81,200 |
| 2018-04-20 | 2018-04-18 | 1.659 | 47,191 | +43,695 | 0.01% | 78,300 |
| 2018-04-19 | 2018-04-17 | 1.602 | 3,496 | -12,234 | 0.00% | 5,601 |
| 2018-04-18 | 2018-04-16 | 1.602 | 15,730 | -8,739 | 0.00% | 25,199 |
| 2018-04-17 | 2018-04-13 | 1.602 | 24,469 | +12,234 | 0.00% | 39,199 |
| 2018-04-16 | 2018-04-12 | 1.625 | 12,235 | +5,244 | 0.00% | 19,880 |
| 2018-04-13 | 2018-04-11 | 1.648 | 6,991 | +6,991 | 0.00% | 11,520 |
| 2018-04-12 | 2018-04-10 | 1.636 | 0 | -48,939 | ||
| 2018-04-11 | 2018-04-09 | 1.613 | 48,939 | +8,739 | 0.01% | 78,960 |
| 2018-04-10 | 2018-04-06 | 1.613 | 40,200 | +17,478 | 0.01% | 64,860 |
| 2018-04-09 | 2018-04-04 | 1.568 | 22,722 | -20,973 | 0.00% | 35,621 |
| 2018-04-06 | 2018-04-03 | 1.613 | 43,695 | -101,374 | 0.01% | 70,499 |
| 2018-04-04 | 2018-03-29 | 1.613 | 145,069 | +68,165 | 0.02% | 234,060 |
| 2018-04-03 | 2018-03-28 | 1.533 | 76,904 | +76,904 | 0.01% | 117,920 |
| 2018-03-23 | 2018-03-21 | 1.591 | 0 | -6,991 | ||
| 2018-03-21 | 2018-03-19 | 1.648 | 6,991 | +6,991 | 0.00% | 11,520 |
| 2018-03-07 | 2018-03-05 | 1.533 | 0 | -20,974 | ||
| 2018-03-06 | 2018-03-02 | 1.556 | 20,974 | -19,226 | 0.00% | 32,640 |
| 2018-03-05 | 2018-03-01 | 1.568 | 40,200 | -20,974 | 0.01% | 63,020 |
| 2018-03-02 | 2018-02-28 | 1.556 | 61,174 | -19,226 | 0.01% | 95,200 |
| 2018-03-01 | 2018-02-27 | 1.579 | 80,400 | -20,974 | 0.01% | 126,960 |
| 2018-02-28 | 2018-02-26 | 1.613 | 101,374 | -19,226 | 0.01% | 163,561 |
| 2018-02-23 | 2018-02-21 | 1.602 | 120,600 | -12,234 | 0.02% | 193,201 |
| 2018-02-22 | 2018-02-20 | 1.556 | 132,834 | +12,234 | 0.02% | 206,720 |
| 2018-02-13 | 2018-02-09 | 1.327 | 120,600 | +19,226 | 0.02% | 160,081 |
| 2018-02-12 | 2018-02-08 | 1.316 | 101,374 | +27,966 | 0.01% | 133,401 |
| 2018-02-09 | 2018-02-07 | 1.282 | 73,408 | +26,217 | 0.01% | 94,079 |
| 2018-02-08 | 2018-02-06 | 1.270 | 47,191 | +24,469 | 0.01% | 59,940 |
| 2018-02-07 | 2018-02-05 | 1.385 | 22,722 | +15,731 | 0.00% | 31,460 |
| 2018-02-06 | 2018-02-02 | 1.442 | 6,991 | -24,470 | 0.00% | 10,080 |
| 2018-01-30 | 2018-01-26 | 1.419 | 31,461 | +31,461 | 0.00% | 44,640 |
| 2018-01-24 | 2018-01-22 | 1.510 | 0 | -24,469 | ||
| 2018-01-23 | 2018-01-19 | 1.533 | 24,469 | -421,225 | 0.00% | 37,519 |
| 2018-01-22 | 2018-01-18 | 1.568 | 445,694 | +436,955 | 0.06% | 698,700 |
| 2018-01-19 | 2018-01-17 | 1.396 | 8,739 | +8,739 | 0.00% | 12,200 |
| 2018-01-15 | 2018-01-11 | 1.636 | 0 | -8,739 | ||
| 2018-01-12 | 2018-01-10 | 1.636 | 8,739 | +8,739 | 0.00% | 14,300 |
| 2018-01-11 | 2018-01-09 | 1.602 | 0 | -13,983 | ||
| 2018-01-10 | 2018-01-08 | 1.728 | 13,983 | +13,983 | 0.00% | 24,161 |
| 2018-01-09 | 2018-01-05 | 1.945 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy