History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 996,000 | +0 | 0.12% | 9,561,600 |
| 2025-10-13 | 2025-10-09 | 9.370 | 996,000 | +0 | 0.12% | 9,332,520 |
| 2025-10-10 | 2025-10-08 | 8.910 | 996,000 | +0 | 0.12% | 8,874,360 |
| 2025-10-09 | 2025-10-06 | 8.710 | 996,000 | +0 | 0.12% | 8,675,160 |
| 2025-10-08 | 2025-10-03 | 8.350 | 996,000 | -4,000 | 0.12% | 8,316,600 |
| 2025-10-06 | 2025-10-02 | 8.120 | 1,000,000 | -14,000 | 0.12% | 8,120,000 |
| 2025-09-26 | 2025-09-24 | 7.210 | 1,014,000 | +4,000 | 0.13% | 7,310,940 |
| 2025-09-24 | 2025-09-22 | 7.260 | 1,010,000 | +14,000 | 0.13% | 7,332,600 |
| 2025-09-23 | 2025-09-19 | 7.250 | 996,000 | +4,000 | 0.12% | 7,221,000 |
| 2025-09-22 | 2025-09-18 | 7.180 | 992,000 | +10,000 | 0.12% | 7,122,560 |
| 2025-09-19 | 2025-09-17 | 6.670 | 982,000 | -14,000 | 0.12% | 6,549,940 |
| 2025-09-18 | 2025-09-16 | 6.500 | 996,000 | +4,000 | 0.12% | 6,474,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 992,000 | +8,000 | 0.12% | 6,249,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 984,000 | -14,000 | 0.12% | 6,002,400 |
| 2025-09-12 | 2025-09-10 | 5.790 | 998,000 | -8,000 | 0.12% | 5,778,420 |
| 2025-09-11 | 2025-09-09 | 5.590 | 1,006,000 | -8,000 | 0.13% | 5,623,540 |
| 2025-09-05 | 2025-09-03 | 5.500 | 1,014,000 | +10,000 | 0.13% | 5,577,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 1,004,000 | -26,000 | 0.13% | 5,361,360 |
| 2025-09-03 | 2025-09-01 | 5.070 | 1,030,000 | +6,000 | 0.13% | 5,222,100 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,024,000 | -10,000 | 0.13% | 5,120,000 |
| 2025-08-28 | 2025-08-26 | 4.740 | 1,034,000 | +10,000 | 0.13% | 4,901,160 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,024,000 | -12,000 | 0.13% | 4,505,600 |
| 2025-08-20 | 2025-08-18 | 4.230 | 1,036,000 | -2,000 | 0.13% | 4,382,280 |
| 2025-08-18 | 2025-08-14 | 4.070 | 1,038,000 | -2,000 | 0.13% | 4,224,660 |
| 2025-08-13 | 2025-08-11 | 4.080 | 1,040,000 | -4,000 | 0.13% | 4,243,200 |
| 2025-08-12 | 2025-08-08 | 4.030 | 1,044,000 | -10,000 | 0.13% | 4,207,320 |
| 2025-08-04 | 2025-07-31 | 4.270 | 1,054,000 | +600,000 | 0.13% | 4,500,580 |
| 2025-07-31 | 2025-07-29 | 4.350 | 454,000 | -2,000 | 0.06% | 1,974,900 |
| 2025-07-17 | 2025-07-15 | 4.450 | 456,000 | +8,000 | 0.06% | 2,029,200 |
| 2025-07-15 | 2025-07-11 | 4.520 | 448,000 | +16,000 | 0.06% | 2,024,960 |
| 2025-07-14 | 2025-07-10 | 4.400 | 432,000 | -8,000 | 0.05% | 1,900,800 |
| 2025-07-11 | 2025-07-09 | 4.230 | 440,000 | -20,000 | 0.06% | 1,861,200 |
| 2025-07-08 | 2025-07-04 | 4.170 | 460,000 | -2,000 | 0.06% | 1,918,200 |
| 2025-07-07 | 2025-07-03 | 4.060 | 462,000 | -14,000 | 0.06% | 1,875,720 |
| 2025-07-04 | 2025-07-02 | 4.000 | 476,000 | -4,000 | 0.06% | 1,904,000 |
| 2025-06-30 | 2025-06-26 | 4.000 | 480,000 | +4,000 | 0.06% | 1,920,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 476,000 | +10,000 | 0.06% | 1,965,880 |
| 2025-06-23 | 2025-06-19 | 3.430 | 466,000 | -50,000 | 0.06% | 1,598,380 |
| 2025-06-16 | 2025-06-12 | 3.370 | 516,000 | -2,974 | 0.06% | 1,738,679 |
| 2025-05-28 | 2025-05-26 | 3.038 | 518,974 | -3,977 | 0.07% | 1,576,440 |
| 2025-05-27 | 2025-05-23 | 3.279 | 522,951 | -1,988 | 0.07% | 1,714,761 |
| 2025-05-12 | 2025-05-08 | 3.209 | 524,939 | +13,919 | 0.07% | 1,684,320 |
| 2025-05-02 | 2025-04-29 | 2.806 | 511,020 | -7,954 | 0.06% | 1,434,059 |
| 2025-04-29 | 2025-04-25 | 2.676 | 518,974 | -13,919 | 0.07% | 1,388,520 |
| 2025-04-17 | 2025-04-15 | 2.354 | 532,893 | +7,954 | 0.07% | 1,254,241 |
| 2025-03-26 | 2025-03-24 | 2.323 | 524,939 | -7,954 | 0.07% | 1,219,680 |
| 2025-03-24 | 2025-03-20 | 2.424 | 532,893 | -21,872 | 0.07% | 1,291,761 |
| 2025-03-19 | 2025-03-17 | 2.494 | 554,765 | -7,954 | 0.07% | 1,383,839 |
| 2025-03-18 | 2025-03-14 | 2.444 | 562,719 | -11,930 | 0.07% | 1,375,380 |
| 2025-03-13 | 2025-03-11 | 2.605 | 574,649 | -9,942 | 0.07% | 1,497,019 |
| 2025-03-12 | 2025-03-10 | 2.585 | 584,591 | -11,931 | 0.07% | 1,511,159 |
| 2025-02-28 | 2025-02-26 | 2.223 | 596,522 | +11,931 | 0.08% | 1,326,001 |
| 2025-02-26 | 2025-02-24 | 2.374 | 584,591 | +15,907 | 0.07% | 1,387,679 |
| 2025-02-18 | 2025-02-14 | 2.062 | 568,684 | -9,942 | 0.07% | 1,172,600 |
| 2025-02-17 | 2025-02-13 | 2.112 | 578,626 | +9,942 | 0.07% | 1,222,200 |
| 2025-02-13 | 2025-02-11 | 2.243 | 568,684 | -13,919 | 0.07% | 1,275,560 |
| 2025-02-11 | 2025-02-07 | 2.434 | 582,603 | -3,977 | 0.07% | 1,418,120 |
| 2025-02-07 | 2025-02-05 | 2.494 | 586,580 | -1,988 | 0.07% | 1,463,201 |
| 2025-02-05 | 2025-02-03 | 2.545 | 588,568 | -7,954 | 0.07% | 1,497,760 |
| 2025-02-04 | 2025-01-28 | 2.545 | 596,522 | -11,930 | 0.08% | 1,518,001 |
| 2025-02-03 | 2025-01-24 | 2.535 | 608,452 | -9,942 | 0.08% | 1,542,240 |
| 2025-01-22 | 2025-01-20 | 2.565 | 618,394 | -9,942 | 0.08% | 1,586,099 |
| 2025-01-17 | 2025-01-15 | 2.545 | 628,336 | -9,942 | 0.08% | 1,598,959 |
| 2025-01-15 | 2025-01-13 | 2.625 | 638,278 | +3,977 | 0.08% | 1,675,619 |
| 2025-01-10 | 2025-01-08 | 2.806 | 634,301 | -19,885 | 0.08% | 1,780,019 |
| 2025-01-09 | 2025-01-07 | 2.887 | 654,186 | -19,884 | 0.08% | 1,888,461 |
| 2025-01-07 | 2025-01-03 | 3.007 | 674,070 | -3,976 | 0.08% | 2,027,221 |
| 2025-01-06 | 2025-01-02 | 3.118 | 678,046 | +5,965 | 0.09% | 2,114,199 |
| 2025-01-03 | 2024-12-31 | 3.199 | 672,081 | +19,884 | 0.08% | 2,149,679 |
| 2025-01-02 | 2024-12-27 | 2.987 | 652,197 | -13,919 | 0.08% | 1,948,320 |
| 2024-12-30 | 2024-12-24 | 2.957 | 666,116 | +9,942 | 0.08% | 1,969,800 |
| 2024-12-27 | 2024-12-20 | 2.867 | 656,174 | -25,849 | 0.08% | 1,881,000 |
| 2024-12-23 | 2024-12-19 | 2.867 | 682,023 | -23,861 | 0.09% | 1,955,099 |
| 2024-12-20 | 2024-12-18 | 2.706 | 705,884 | -5,965 | 0.09% | 1,909,900 |
| 2024-12-19 | 2024-12-17 | 2.062 | 711,849 | +35,791 | 0.09% | 1,467,799 |
| 2024-12-17 | 2024-12-13 | 2.112 | 676,058 | -41,756 | 0.09% | 1,428,000 |
| 2024-12-13 | 2024-12-11 | 1.539 | 717,814 | +11,930 | 0.09% | 1,104,659 |
| 2024-12-12 | 2024-12-10 | 1.509 | 705,884 | +13,919 | 0.09% | 1,065,000 |
| 2024-10-24 | 2024-10-22 | 1.167 | 691,965 | -1,989 | 0.09% | 807,360 |
| 2024-10-18 | 2024-10-16 | 1.207 | 693,954 | -99,420 | 0.09% | 837,600 |
| 2024-10-08 | 2024-10-04 | 1.167 | 793,374 | +29,826 | 0.10% | 925,680 |
| 2024-10-07 | 2024-10-03 | 1.116 | 763,548 | +49,710 | 0.10% | 852,480 |
| 2024-09-24 | 2024-09-20 | 1.096 | 713,838 | +9,942 | 0.09% | 782,620 |
| 2024-09-11 | 2024-09-09 | 1.177 | 703,896 | +9,942 | 0.09% | 828,360 |
| 2024-09-09 | 2024-09-04 | 1.187 | 693,954 | +1,989 | 0.09% | 823,640 |
| 2024-08-13 | 2024-08-09 | 1.599 | 691,965 | -23,861 | 0.09% | 1,106,640 |
| 2024-08-02 | 2024-07-31 | 1.650 | 715,826 | -19,884 | 0.09% | 1,180,800 |
| 2024-07-12 | 2024-07-10 | 1.760 | 735,710 | -9,942 | 0.09% | 1,295,000 |
| 2024-07-03 | 2024-06-28 | 1.931 | 745,652 | -5,965 | 0.09% | 1,440,000 |
| 2024-06-24 | 2024-06-20 | 1.810 | 751,617 | -5,966 | 0.09% | 1,360,799 |
| 2024-06-21 | 2024-06-19 | 1.861 | 757,583 | -7,953 | 0.10% | 1,409,701 |
| 2024-06-18 | 2024-06-14 | 1.690 | 765,536 | -180,945 | 0.10% | 1,293,600 |
| 2024-06-17 | 2024-06-13 | 1.645 | 946,481 | +141,177 | 0.12% | 1,556,653 |
| 2024-06-14 | 2024-06-12 | 1.736 | 805,304 | +46,856 | 0.10% | 1,398,044 |
| 2024-05-20 | 2024-05-16 | 1.706 | 758,448 | -1,970 | 0.10% | 1,293,600 |
| 2024-05-03 | 2024-04-30 | 1.949 | 760,418 | -19,700 | 0.10% | 1,482,240 |
| 2024-04-12 | 2024-04-10 | 1.929 | 780,118 | -53,190 | 0.10% | 1,504,800 |
| 2024-04-10 | 2024-04-08 | 1.970 | 833,308 | -9,850 | 0.11% | 1,641,241 |
| 2024-04-03 | 2024-03-28 | 1.929 | 843,158 | -23,640 | 0.11% | 1,626,401 |
| 2024-04-02 | 2024-03-27 | 1.807 | 866,798 | -31,520 | 0.11% | 1,566,401 |
| 2024-03-25 | 2024-03-21 | 1.706 | 898,318 | +21,670 | 0.11% | 1,532,161 |
| 2024-03-18 | 2024-03-14 | 1.706 | 876,648 | -17,730 | 0.11% | 1,495,201 |
| 2024-03-05 | 2024-03-01 | 1.827 | 894,378 | +15,760 | 0.11% | 1,634,401 |
| 2024-03-01 | 2024-02-28 | 1.980 | 878,618 | -3,940 | 0.11% | 1,739,401 |
| 2024-02-27 | 2024-02-23 | 1.970 | 882,558 | -25,610 | 0.11% | 1,738,241 |
| 2024-02-26 | 2024-02-22 | 1.949 | 908,168 | -17,729 | 0.12% | 1,770,241 |
| 2024-02-22 | 2024-02-20 | 1.827 | 925,897 | +29,549 | 0.12% | 1,691,999 |
| 2024-02-15 | 2024-02-09 | 1.898 | 896,348 | -5,910 | 0.11% | 1,701,701 |
| 2024-02-08 | 2024-02-06 | 1.878 | 902,258 | -3,940 | 0.11% | 1,694,601 |
| 2024-02-06 | 2024-02-02 | 1.959 | 906,198 | +65,010 | 0.12% | 1,775,601 |
| 2024-02-05 | 2024-02-01 | 2.000 | 841,188 | +7,880 | 0.11% | 1,682,381 |
| 2024-02-01 | 2024-01-30 | 1.939 | 833,308 | +9,850 | 0.11% | 1,615,861 |
| 2024-01-25 | 2024-01-23 | 1.838 | 823,458 | -1,970 | 0.10% | 1,513,160 |
| 2024-01-24 | 2024-01-22 | 1.787 | 825,428 | -9,850 | 0.10% | 1,474,880 |
| 2024-01-19 | 2024-01-17 | 1.787 | 835,278 | +7,880 | 0.11% | 1,492,480 |
| 2024-01-18 | 2024-01-16 | 1.756 | 827,398 | +7,880 | 0.11% | 1,453,200 |
| 2024-01-17 | 2024-01-15 | 1.777 | 819,518 | +68,950 | 0.10% | 1,456,000 |
| 2024-01-15 | 2024-01-11 | 1.767 | 750,568 | +35,460 | 0.10% | 1,325,880 |
| 2024-01-10 | 2024-01-08 | 1.807 | 715,108 | +31,520 | 0.09% | 1,292,280 |
| 2023-11-28 | 2023-11-24 | 1.817 | 683,588 | +9,850 | 0.09% | 1,242,260 |
| 2023-11-27 | 2023-11-23 | 1.817 | 673,738 | +5,910 | 0.09% | 1,224,360 |
| 2023-11-23 | 2023-11-21 | 1.807 | 667,828 | -29,550 | 0.08% | 1,206,840 |
| 2023-11-22 | 2023-11-20 | 1.787 | 697,378 | -13,790 | 0.09% | 1,246,080 |
| 2023-11-21 | 2023-11-17 | 1.726 | 711,168 | -5,910 | 0.09% | 1,227,400 |
| 2023-11-16 | 2023-11-14 | 1.685 | 717,078 | +11,820 | 0.09% | 1,208,480 |
| 2023-11-14 | 2023-11-10 | 1.635 | 705,258 | -5,910 | 0.09% | 1,152,760 |
| 2023-10-20 | 2023-10-18 | 1.629 | 711,168 | +6,626 | 0.09% | 1,158,776 |
| 2023-09-28 | 2023-09-26 | 1.517 | 704,542 | +21,468 | 0.09% | 1,068,560 |
| 2023-09-26 | 2023-09-22 | 1.578 | 683,074 | +29,274 | 0.09% | 1,078,000 |
| 2023-09-22 | 2023-09-20 | 1.609 | 653,800 | +42,936 | 0.08% | 1,051,901 |
| 2023-09-05 | 2023-08-31 | 1.732 | 610,864 | -21,468 | 0.08% | 1,057,941 |
| 2023-09-04 | 2023-08-30 | 1.711 | 632,332 | -23,419 | 0.08% | 1,082,161 |
| 2023-08-31 | 2023-08-29 | 1.732 | 655,751 | -97,582 | 0.08% | 1,135,680 |
| 2023-08-29 | 2023-08-25 | 1.568 | 753,333 | +39,033 | 0.10% | 1,181,160 |
| 2023-08-16 | 2023-08-14 | 1.373 | 714,300 | -39,033 | 0.09% | 980,879 |
| 2023-07-12 | 2023-07-10 | 1.568 | 753,333 | -21,468 | 0.10% | 1,181,160 |
| 2023-07-07 | 2023-07-05 | 1.435 | 774,801 | +39,032 | 0.10% | 1,111,600 |
| 2023-06-29 | 2023-06-27 | 1.219 | 735,769 | -17,564 | 0.09% | 897,261 |
| 2023-06-26 | 2023-06-21 | 1.363 | 753,333 | +1,951 | 0.10% | 1,026,760 |
| 2023-06-13 | 2023-06-09 | 1.117 | 751,382 | -1,951 | 0.10% | 839,300 |
| 2023-05-10 | 2023-05-08 | 0.933 | 753,333 | +1,951 | 0.10% | 702,520 |
| 2022-10-20 | 2022-10-18 | 1.032 | 751,382 | +12,903 | 0.10% | 775,619 |
| 2022-09-21 | 2022-09-19 | 0.959 | 738,479 | +19,181 | 0.10% | 708,400 |
| 2022-09-20 | 2022-09-16 | 1.105 | 719,298 | +19,181 | 0.09% | 795,000 |
| 2022-09-06 | 2022-09-02 | 1.168 | 700,117 | +44,117 | 0.09% | 817,600 |
| 2022-08-22 | 2022-08-18 | 1.251 | 656,000 | -24,935 | 0.09% | 820,800 |
| 2022-05-20 | 2022-05-18 | 1.251 | 680,935 | -5,755 | 0.09% | 852,000 |
| 2022-05-10 | 2022-05-05 | 1.387 | 686,690 | +11,509 | 0.09% | 952,280 |
| 2022-03-17 | 2022-03-15 | 1.408 | 675,181 | -47,953 | 0.09% | 950,400 |
| 2022-02-07 | 2022-01-31 | 1.439 | 723,134 | -80,561 | 0.09% | 1,040,520 |
| 2022-02-04 | 2022-01-27 | 1.303 | 803,695 | -9,591 | 0.10% | 1,047,499 |
| 2022-01-28 | 2022-01-26 | 1.220 | 813,286 | +17,263 | 0.11% | 992,160 |
| 2022-01-21 | 2022-01-19 | 1.043 | 796,023 | -19,181 | 0.10% | 830,000 |
| 2022-01-12 | 2022-01-10 | 0.980 | 815,204 | -47,953 | 0.11% | 799,000 |
| 2022-01-11 | 2022-01-07 | 0.970 | 863,157 | +47,953 | 0.11% | 837,000 |
| 2021-11-23 | 2021-11-19 | 0.938 | 815,204 | -9,591 | 0.11% | 765,000 |
| 2021-11-19 | 2021-11-17 | 0.907 | 824,795 | +9,591 | 0.11% | 748,200 |
| 2021-09-23 | 2021-09-20 | 1.044 | 815,204 | +25,212 | 0.11% | 850,814 |
| 2021-08-25 | 2021-08-23 | 1.054 | 789,992 | -7,435 | 0.11% | 833,000 |
| 2021-08-19 | 2021-08-17 | 1.054 | 797,427 | +3,718 | 0.11% | 840,840 |
| 2021-07-27 | 2021-07-23 | 1.033 | 793,709 | -1,859 | 0.11% | 819,840 |
| 2021-07-20 | 2021-07-16 | 1.130 | 795,568 | -20,447 | 0.11% | 898,800 |
| 2021-06-29 | 2021-06-25 | 1.076 | 816,015 | -18,588 | 0.11% | 878,000 |
| 2021-05-25 | 2021-05-21 | 0.958 | 834,603 | -13,012 | 0.11% | 799,220 |
| 2021-05-21 | 2021-05-18 | 0.828 | 847,615 | -27,882 | 0.11% | 702,240 |
| 2021-05-20 | 2021-05-17 | 0.893 | 875,497 | +27,882 | 0.12% | 781,860 |
| 2021-05-18 | 2021-05-14 | 0.904 | 847,615 | +29,741 | 0.11% | 766,080 |
| 2021-05-17 | 2021-05-13 | 0.893 | 817,874 | +46,470 | 0.11% | 730,400 |
| 2021-05-14 | 2021-05-12 | 0.947 | 771,404 | +111,529 | 0.10% | 730,400 |
| 2021-05-10 | 2021-05-06 | 1.054 | 659,875 | +9,294 | 0.09% | 695,800 |
| 2021-04-20 | 2021-04-16 | 1.076 | 650,581 | -1,859 | 0.09% | 700,000 |
| 2021-03-19 | 2021-03-17 | 1.087 | 652,440 | -31,600 | 0.09% | 709,020 |
| 2021-03-18 | 2021-03-16 | 1.151 | 684,040 | -14,870 | 0.09% | 787,520 |
| 2021-02-17 | 2021-02-11 | 1.162 | 698,910 | -9,294 | 0.09% | 812,160 |
| 2021-01-26 | 2021-01-22 | 1.151 | 708,204 | +9,294 | 0.10% | 815,340 |
| 2020-11-19 | 2020-11-17 | 1.216 | 698,910 | -3,718 | 0.09% | 849,760 |
| 2020-11-12 | 2020-11-10 | 1.216 | 702,628 | -3,718 | 0.09% | 854,280 |
| 2020-09-21 | 2020-09-17 | 1.292 | 706,346 | +12,075 | 0.10% | 912,397 |
| 2020-08-20 | 2020-08-18 | 1.489 | 694,271 | -10,962 | 0.09% | 1,033,600 |
| 2020-07-08 | 2020-07-06 | 1.576 | 705,233 | -9,136 | 0.10% | 1,111,679 |
| 2020-07-06 | 2020-07-02 | 1.259 | 714,369 | -23,751 | 0.10% | 899,301 |
| 2020-05-20 | 2020-05-18 | 1.215 | 738,120 | -5,481 | 0.10% | 896,880 |
| 2020-05-06 | 2020-05-04 | 1.237 | 743,601 | +7,308 | 0.10% | 919,820 |
| 2020-04-29 | 2020-04-27 | 1.237 | 736,293 | +1,827 | 0.10% | 910,780 |
| 2020-04-02 | 2020-03-31 | 1.456 | 734,466 | -3,654 | 0.10% | 1,069,320 |
| 2020-03-12 | 2020-03-10 | 1.434 | 738,120 | -1,827 | 0.10% | 1,058,480 |
| 2020-01-08 | 2020-01-06 | 1.554 | 739,947 | -1,827 | 0.10% | 1,150,200 |
| 2020-01-06 | 2020-01-02 | 1.675 | 741,774 | +1,827 | 0.10% | 1,242,360 |
| 2019-12-06 | 2019-12-04 | 1.686 | 739,947 | +1,827 | 0.10% | 1,247,400 |
| 2019-11-05 | 2019-11-01 | 1.642 | 738,120 | -1,271,613 | 0.10% | 1,212,000 |
| 2019-09-23 | 2019-09-19 | 1.817 | 2,009,733 | +1,827 | 0.28% | 3,652,001 |
| 2019-09-11 | 2019-09-09 | 1.806 | 2,007,906 | +3,654 | 0.27% | 3,626,701 |
| 2019-08-30 | 2019-08-28 | 1.905 | 2,004,252 | -1,827 | 0.27% | 3,817,561 |
| 2019-07-26 | 2019-07-24 | 1.981 | 2,006,079 | -1,827 | 0.27% | 3,974,761 |
| 2019-07-05 | 2019-07-03 | 2.058 | 2,007,906 | -21,924 | 0.27% | 4,132,241 |
| 2019-07-03 | 2019-06-28 | 2.025 | 2,029,830 | -3,654 | 0.28% | 4,110,700 |
| 2019-07-02 | 2019-06-27 | 2.025 | 2,033,484 | -5,481 | 0.28% | 4,118,100 |
| 2019-06-21 | 2019-06-19 | 2.025 | 2,038,965 | -1,827 | 0.28% | 4,129,200 |
| 2019-06-20 | 2019-06-18 | 2.058 | 2,040,792 | -5,481 | 0.28% | 4,199,920 |
| 2019-06-18 | 2019-06-14 | 2.047 | 2,046,273 | -10,962 | 0.28% | 4,188,800 |
| 2019-06-13 | 2019-06-11 | 2.036 | 2,057,235 | -3,654 | 0.28% | 4,188,719 |
| 2019-06-12 | 2019-06-10 | 1.970 | 2,060,889 | -3,655 | 0.28% | 4,060,799 |
| 2019-06-11 | 2019-06-06 | 2.036 | 2,064,544 | -12,789 | 0.28% | 4,203,601 |
| 2019-06-10 | 2019-06-05 | 2.014 | 2,077,333 | -5,481 | 0.28% | 4,184,161 |
| 2019-06-06 | 2019-06-04 | 2.080 | 2,082,814 | +78,562 | 0.29% | 4,332,000 |
| 2019-06-05 | 2019-06-03 | 2.189 | 2,004,252 | -84,043 | 0.27% | 4,388,001 |
| 2019-05-31 | 2019-05-29 | 1.894 | 2,088,295 | -1,827 | 0.29% | 3,954,780 |
| 2019-05-20 | 2019-05-16 | 1.894 | 2,090,122 | -49,330 | 0.29% | 3,958,240 |
| 2019-05-17 | 2019-05-15 | 1.883 | 2,139,452 | -1,827 | 0.29% | 4,028,241 |
| 2019-05-15 | 2019-05-10 | 1.905 | 2,141,279 | -1,827 | 0.29% | 4,078,560 |
| 2019-05-10 | 2019-05-08 | 1.927 | 2,143,106 | +80,390 | 0.29% | 4,128,960 |
| 2019-05-09 | 2019-05-07 | 1.916 | 2,062,716 | -5,482 | 0.28% | 3,951,499 |
| 2019-05-08 | 2019-05-06 | 1.861 | 2,068,198 | -45,675 | 0.28% | 3,848,801 |
| 2019-05-07 | 2019-05-03 | 1.916 | 2,113,873 | -84,044 | 0.29% | 4,049,499 |
| 2019-05-03 | 2019-04-30 | 1.927 | 2,197,917 | -1,827 | 0.30% | 4,234,561 |
| 2019-04-30 | 2019-04-26 | 1.938 | 2,199,744 | -7,308 | 0.30% | 4,262,161 |
| 2019-04-26 | 2019-04-24 | 1.916 | 2,207,052 | -42,022 | 0.30% | 4,228,000 |
| 2019-04-16 | 2019-04-12 | 1.949 | 2,249,074 | -1,827 | 0.31% | 4,382,361 |
| 2019-04-11 | 2019-04-09 | 1.861 | 2,250,901 | -54,810 | 0.31% | 4,188,801 |
| 2019-04-10 | 2019-04-08 | 1.828 | 2,305,711 | -67,601 | 0.32% | 4,215,079 |
| 2019-04-09 | 2019-04-04 | 1.806 | 2,373,312 | -58,464 | 0.32% | 4,286,701 |
| 2019-03-29 | 2019-03-27 | 1.861 | 2,431,776 | -47,503 | 0.33% | 4,525,399 |
| 2019-03-28 | 2019-03-26 | 1.806 | 2,479,279 | -5,481 | 0.34% | 4,478,100 |
| 2019-03-26 | 2019-03-22 | 1.806 | 2,484,760 | -12,790 | 0.34% | 4,487,999 |
| 2019-03-05 | 2019-03-01 | 1.708 | 2,497,550 | -9,135 | 0.34% | 4,265,041 |
| 2019-03-04 | 2019-02-28 | 1.719 | 2,506,685 | -1,827 | 0.34% | 4,308,081 |
| 2019-02-22 | 2019-02-20 | 1.762 | 2,508,512 | -1,827 | 0.34% | 4,421,060 |
| 2019-02-14 | 2019-02-12 | 1.697 | 2,510,339 | -1,827 | 0.34% | 4,259,400 |
| 2019-02-11 | 2019-02-04 | 1.784 | 2,512,166 | +85,871 | 0.34% | 4,482,500 |
| 2019-01-29 | 2019-01-25 | 1.806 | 2,426,295 | +5,481 | 0.33% | 4,382,399 |
| 2019-01-28 | 2019-01-24 | 1.839 | 2,420,814 | -1,827 | 0.33% | 4,451,999 |
| 2019-01-25 | 2019-01-23 | 1.806 | 2,422,641 | +23,751 | 0.33% | 4,375,799 |
| 2019-01-24 | 2019-01-22 | 1.850 | 2,398,890 | -7,308 | 0.33% | 4,437,940 |
| 2019-01-21 | 2019-01-17 | 1.861 | 2,406,198 | -20,097 | 0.33% | 4,477,800 |
| 2019-01-14 | 2019-01-10 | 1.872 | 2,426,295 | +16,443 | 0.33% | 4,541,759 |
| 2019-01-09 | 2019-01-07 | 1.817 | 2,409,852 | -1,827 | 0.33% | 4,379,080 |
| 2019-01-07 | 2019-01-03 | 1.817 | 2,411,679 | +27,405 | 0.33% | 4,382,400 |
| 2019-01-03 | 2018-12-31 | 1.795 | 2,384,274 | -9,135 | 0.33% | 4,280,401 |
| 2018-12-28 | 2018-12-24 | 1.850 | 2,393,409 | +10,962 | 0.33% | 4,427,800 |
| 2018-12-21 | 2018-12-19 | 1.959 | 2,382,447 | -1,827 | 0.33% | 4,668,321 |
| 2018-12-20 | 2018-12-18 | 1.949 | 2,384,274 | -58,465 | 0.33% | 4,645,801 |
| 2018-12-19 | 2018-12-17 | 1.916 | 2,442,739 | +5,481 | 0.33% | 4,679,501 |
| 2018-12-17 | 2018-12-13 | 1.970 | 2,437,258 | +7,309 | 0.33% | 4,802,401 |
| 2018-12-14 | 2018-12-12 | 2.047 | 2,429,949 | -1,827 | 0.33% | 4,974,199 |
| 2018-12-13 | 2018-12-11 | 2.014 | 2,431,776 | -36,541 | 0.33% | 4,898,079 |
| 2018-12-12 | 2018-12-10 | 1.992 | 2,468,317 | -14,616 | 0.34% | 4,917,640 |
| 2018-12-11 | 2018-12-07 | 1.992 | 2,482,933 | +9,135 | 0.34% | 4,946,759 |
| 2018-12-07 | 2018-12-05 | 1.992 | 2,473,798 | -52,984 | 0.34% | 4,928,560 |
| 2018-12-06 | 2018-12-04 | 1.981 | 2,526,782 | +9,135 | 0.35% | 5,006,460 |
| 2018-12-05 | 2018-12-03 | 2.025 | 2,517,647 | -14,616 | 0.34% | 5,098,600 |
| 2018-12-04 | 2018-11-30 | 1.970 | 2,532,263 | -87,698 | 0.35% | 4,989,600 |
| 2018-11-30 | 2018-11-28 | 1.927 | 2,619,961 | -51,156 | 0.36% | 5,047,681 |
| 2018-11-29 | 2018-11-27 | 1.861 | 2,671,117 | -18,271 | 0.37% | 4,970,799 |
| 2018-11-28 | 2018-11-26 | 1.850 | 2,689,388 | -47,502 | 0.37% | 4,975,361 |
| 2018-11-27 | 2018-11-23 | 1.861 | 2,736,890 | +3,654 | 0.37% | 5,093,199 |
| 2018-11-26 | 2018-11-22 | 1.894 | 2,733,236 | +549,936 | 0.37% | 5,176,159 |
| 2018-11-23 | 2018-11-21 | 1.850 | 2,183,300 | +330,692 | 0.30% | 4,039,099 |
| 2018-11-22 | 2018-11-20 | 1.795 | 1,852,608 | +12,789 | 0.25% | 3,325,920 |
| 2018-11-21 | 2018-11-19 | 1.795 | 1,839,819 | +85,871 | 0.25% | 3,302,960 |
| 2018-11-16 | 2018-11-14 | 1.741 | 1,753,948 | -9,136 | 0.24% | 3,052,799 |
| 2018-11-15 | 2018-11-13 | 1.730 | 1,763,084 | -1,827 | 0.24% | 3,049,401 |
| 2018-11-08 | 2018-11-06 | 1.741 | 1,764,911 | -82,216 | 0.24% | 3,071,881 |
| 2018-11-05 | 2018-11-01 | 1.730 | 1,847,127 | -31,059 | 0.25% | 3,194,760 |
| 2018-10-31 | 2018-10-29 | 1.741 | 1,878,186 | -14,617 | 0.26% | 3,269,039 |
| 2018-10-26 | 2018-10-24 | 1.719 | 1,892,803 | -82,216 | 0.26% | 3,253,040 |
| 2018-10-25 | 2018-10-23 | 1.664 | 1,975,019 | -38,368 | 0.27% | 3,286,240 |
| 2018-10-24 | 2018-10-22 | 1.664 | 2,013,387 | -9,135 | 0.28% | 3,350,081 |
| 2018-10-22 | 2018-10-18 | 1.631 | 2,022,522 | +1,827 | 0.28% | 3,298,860 |
| 2018-10-16 | 2018-10-12 | 1.478 | 2,020,695 | -9,135 | 0.28% | 2,986,200 |
| 2018-10-15 | 2018-10-11 | 1.500 | 2,029,830 | +7,308 | 0.28% | 3,044,140 |
| 2018-10-12 | 2018-10-10 | 1.533 | 2,022,522 | -18,270 | 0.28% | 3,099,600 |
| 2018-10-09 | 2018-10-05 | 1.642 | 2,040,792 | +1,827 | 0.28% | 3,351,000 |
| 2018-10-08 | 2018-10-04 | 1.609 | 2,038,965 | +1,827 | 0.28% | 3,281,040 |
| 2018-10-02 | 2018-09-27 | 1.653 | 2,037,138 | -47,503 | 0.28% | 3,367,300 |
| 2018-09-28 | 2018-09-26 | 1.664 | 2,084,641 | -10,962 | 0.29% | 3,468,640 |
| 2018-09-26 | 2018-09-21 | 1.675 | 2,095,603 | -27,405 | 0.29% | 3,509,820 |
| 2018-09-21 | 2018-09-19 | 1.797 | 2,123,008 | +92,041 | 0.29% | 3,814,034 |
| 2018-09-18 | 2018-09-14 | 1.831 | 2,030,967 | -33,208 | 0.29% | 3,718,401 |
| 2018-09-14 | 2018-09-12 | 1.762 | 2,064,175 | -43,696 | 0.30% | 3,637,480 |
| 2018-09-12 | 2018-09-10 | 1.808 | 2,107,871 | -8,739 | 0.30% | 3,810,961 |
| 2018-09-10 | 2018-09-06 | 1.785 | 2,116,610 | -87,391 | 0.30% | 3,778,320 |
| 2018-09-07 | 2018-09-05 | 1.842 | 2,204,001 | -5,243 | 0.32% | 4,060,420 |
| 2018-09-03 | 2018-08-30 | 1.705 | 2,209,244 | +5,243 | 0.32% | 3,766,720 |
| 2018-08-30 | 2018-08-28 | 1.785 | 2,204,001 | -194,008 | 0.32% | 3,934,320 |
| 2018-08-29 | 2018-08-27 | 1.751 | 2,398,009 | -3,495 | 0.34% | 4,198,320 |
| 2018-08-21 | 2018-08-17 | 1.579 | 2,401,504 | -19,226 | 0.34% | 3,792,239 |
| 2018-08-20 | 2018-08-16 | 1.602 | 2,420,730 | -8,740 | 0.35% | 3,877,999 |
| 2018-08-17 | 2018-08-15 | 1.568 | 2,429,470 | -8,739 | 0.35% | 3,808,601 |
| 2018-08-13 | 2018-08-09 | 1.625 | 2,438,209 | -20,974 | 0.35% | 3,961,801 |
| 2018-08-08 | 2018-08-06 | 1.522 | 2,459,183 | -1,747 | 0.35% | 3,742,621 |
| 2018-08-07 | 2018-08-03 | 1.602 | 2,460,930 | -76,904 | 0.35% | 3,942,399 |
| 2018-08-06 | 2018-08-02 | 1.648 | 2,537,834 | +8,739 | 0.36% | 4,181,759 |
| 2018-08-02 | 2018-07-31 | 1.808 | 2,529,095 | +34,956 | 0.36% | 4,572,519 |
| 2018-08-01 | 2018-07-30 | 1.808 | 2,494,139 | -8,739 | 0.36% | 4,509,320 |
| 2018-07-31 | 2018-07-27 | 1.797 | 2,502,878 | -10,487 | 0.36% | 4,496,480 |
| 2018-07-30 | 2018-07-26 | 1.785 | 2,513,365 | -8,739 | 0.36% | 4,486,560 |
| 2018-07-26 | 2018-07-24 | 1.751 | 2,522,104 | -12,235 | 0.36% | 4,415,580 |
| 2018-07-24 | 2018-07-20 | 1.819 | 2,534,339 | -78,652 | 0.36% | 4,611,000 |
| 2018-07-23 | 2018-07-19 | 1.808 | 2,612,991 | -87,391 | 0.37% | 4,724,201 |
| 2018-07-20 | 2018-07-18 | 1.819 | 2,700,382 | -5,243 | 0.39% | 4,913,101 |
| 2018-07-19 | 2018-07-17 | 1.819 | 2,705,625 | -132,834 | 0.39% | 4,922,640 |
| 2018-07-18 | 2018-07-16 | 1.808 | 2,838,459 | -17,479 | 0.41% | 5,131,839 |
| 2018-07-17 | 2018-07-13 | 1.819 | 2,855,938 | -3,495 | 0.41% | 5,196,121 |
| 2018-07-16 | 2018-07-12 | 1.785 | 2,859,433 | -3,496 | 0.41% | 5,104,320 |
| 2018-07-12 | 2018-07-10 | 1.762 | 2,862,929 | +34,957 | 0.41% | 5,045,040 |
| 2018-07-11 | 2018-07-09 | 1.831 | 2,827,972 | -148,565 | 0.40% | 5,177,599 |
| 2018-07-10 | 2018-07-06 | 1.739 | 2,976,537 | -111,861 | 0.43% | 5,177,120 |
| 2018-07-09 | 2018-07-05 | 1.751 | 3,088,398 | +12,235 | 0.44% | 5,407,021 |
| 2018-07-06 | 2018-07-04 | 1.682 | 3,076,163 | +8,739 | 0.44% | 5,174,400 |
| 2018-07-05 | 2018-07-03 | 1.694 | 3,067,424 | +57,678 | 0.44% | 5,194,800 |
| 2018-07-04 | 2018-06-29 | 1.739 | 3,009,746 | -22,721 | 0.43% | 5,234,880 |
| 2018-07-03 | 2018-06-28 | 1.716 | 3,032,467 | -47,192 | 0.43% | 5,204,999 |
| 2018-06-29 | 2018-06-27 | 1.613 | 3,079,659 | -8,739 | 0.44% | 4,968,841 |
| 2018-06-28 | 2018-06-26 | 1.625 | 3,088,398 | -48,939 | 0.44% | 5,018,281 |
| 2018-06-27 | 2018-06-25 | 1.682 | 3,137,337 | -59,425 | 0.45% | 5,277,301 |
| 2018-06-26 | 2018-06-22 | 1.613 | 3,196,762 | -75,157 | 0.46% | 5,157,779 |
| 2018-06-25 | 2018-06-21 | 1.556 | 3,271,919 | -1,748 | 0.47% | 5,091,840 |
| 2018-06-21 | 2018-06-19 | 1.510 | 3,273,667 | -33,208 | 0.47% | 4,944,721 |
| 2018-06-20 | 2018-06-15 | 1.568 | 3,306,875 | -66,417 | 0.47% | 5,184,080 |
| 2018-06-14 | 2018-06-12 | 1.602 | 3,373,292 | -3,496 | 0.48% | 5,404,000 |
| 2018-06-12 | 2018-06-08 | 1.556 | 3,376,788 | -87,391 | 0.48% | 5,255,040 |
| 2018-06-08 | 2018-06-06 | 1.579 | 3,464,179 | -176,530 | 0.50% | 5,470,320 |
| 2018-06-06 | 2018-06-04 | 1.579 | 3,640,709 | -8,739 | 0.52% | 5,749,080 |
| 2018-06-05 | 2018-06-01 | 1.591 | 3,649,448 | -1,748 | 0.52% | 5,804,640 |
| 2018-06-04 | 2018-05-31 | 1.568 | 3,651,196 | -34,956 | 0.52% | 5,723,861 |
| 2018-05-31 | 2018-05-29 | 1.579 | 3,686,152 | -61,174 | 0.53% | 5,820,840 |
| 2018-05-30 | 2018-05-28 | 1.602 | 3,747,326 | +8,739 | 0.54% | 6,003,200 |
| 2018-05-29 | 2018-05-25 | 1.591 | 3,738,587 | -8,739 | 0.53% | 5,946,421 |
| 2018-05-25 | 2018-05-23 | 1.602 | 3,747,326 | -26,217 | 0.54% | 6,003,200 |
| 2018-05-24 | 2018-05-21 | 1.648 | 3,773,543 | +17,478 | 0.54% | 6,217,920 |
| 2018-05-23 | 2018-05-18 | 1.625 | 3,756,065 | +62,922 | 0.54% | 6,103,160 |
| 2018-05-21 | 2018-05-17 | 1.613 | 3,693,143 | -17,478 | 0.53% | 5,958,660 |
| 2018-05-18 | 2018-05-16 | 1.602 | 3,710,621 | -10,487 | 0.53% | 5,944,399 |
| 2018-05-17 | 2018-05-15 | 1.602 | 3,721,108 | -29,713 | 0.53% | 5,961,199 |
| 2018-05-16 | 2018-05-14 | 1.602 | 3,750,821 | -50,687 | 0.54% | 6,008,799 |
| 2018-05-15 | 2018-05-11 | 1.602 | 3,801,508 | +17,478 | 0.54% | 6,090,000 |
| 2018-05-10 | 2018-05-08 | 1.602 | 3,784,030 | -62,921 | 0.54% | 6,062,000 |
| 2018-05-08 | 2018-05-04 | 1.602 | 3,846,951 | -68,165 | 0.55% | 6,162,799 |
| 2018-05-04 | 2018-05-02 | 1.591 | 3,915,116 | -1,748 | 0.56% | 6,227,199 |
| 2018-05-03 | 2018-04-30 | 1.602 | 3,916,864 | -3,496 | 0.56% | 6,274,800 |
| 2018-04-30 | 2018-04-26 | 1.602 | 3,920,360 | -1,748 | 0.56% | 6,280,400 |
| 2018-04-26 | 2018-04-24 | 1.591 | 3,922,108 | +6,992 | 0.56% | 6,238,320 |
| 2018-04-24 | 2018-04-20 | 1.602 | 3,915,116 | -87,391 | 0.56% | 6,271,999 |
| 2018-04-23 | 2018-04-19 | 1.602 | 4,002,507 | +24,469 | 0.57% | 6,411,999 |
| 2018-04-20 | 2018-04-18 | 1.659 | 3,978,038 | -29,713 | 0.57% | 6,600,400 |
| 2018-04-19 | 2018-04-17 | 1.602 | 4,007,751 | -34,956 | 0.57% | 6,420,400 |
| 2018-04-18 | 2018-04-16 | 1.602 | 4,042,707 | -15,731 | 0.58% | 6,476,400 |
| 2018-04-17 | 2018-04-13 | 1.602 | 4,058,438 | -8,739 | 0.58% | 6,501,601 |
| 2018-04-16 | 2018-04-12 | 1.625 | 4,067,177 | -106,617 | 0.58% | 6,608,680 |
| 2018-04-13 | 2018-04-11 | 1.648 | 4,173,794 | -10,487 | 0.60% | 6,877,440 |
| 2018-04-12 | 2018-04-10 | 1.636 | 4,184,281 | +55,931 | 0.60% | 6,846,841 |
| 2018-04-11 | 2018-04-09 | 1.613 | 4,128,350 | -12,235 | 0.59% | 6,660,839 |
| 2018-04-10 | 2018-04-06 | 1.613 | 4,140,585 | -57,678 | 0.59% | 6,680,580 |
| 2018-04-09 | 2018-04-04 | 1.568 | 4,198,263 | -111,861 | 0.60% | 6,581,480 |
| 2018-04-06 | 2018-04-03 | 1.613 | 4,310,124 | -3,495 | 0.62% | 6,954,120 |
| 2018-04-04 | 2018-03-29 | 1.613 | 4,313,619 | -36,705 | 0.62% | 6,959,759 |
| 2018-04-03 | 2018-03-28 | 1.533 | 4,350,324 | -48,939 | 0.62% | 6,670,521 |
| 2018-03-29 | 2018-03-27 | 1.545 | 4,399,263 | -87,391 | 0.63% | 6,795,901 |
| 2018-03-28 | 2018-03-26 | 1.522 | 4,486,654 | -40,199 | 0.64% | 6,828,221 |
| 2018-03-27 | 2018-03-23 | 1.510 | 4,526,853 | +62,921 | 0.65% | 6,837,599 |
| 2018-03-26 | 2018-03-22 | 1.556 | 4,463,932 | -43,695 | 0.64% | 6,946,880 |
| 2018-03-23 | 2018-03-21 | 1.591 | 4,507,627 | -207,991 | 0.64% | 7,169,619 |
| 2018-03-22 | 2018-03-20 | 1.602 | 4,715,618 | +122,347 | 0.67% | 7,554,400 |
| 2018-03-21 | 2018-03-19 | 1.648 | 4,593,271 | -40,199 | 0.66% | 7,568,641 |
| 2018-03-20 | 2018-03-16 | 1.694 | 4,633,470 | -267,417 | 0.66% | 7,846,959 |
| 2018-03-19 | 2018-03-15 | 1.625 | 4,900,887 | -148,564 | 0.70% | 7,963,360 |
| 2018-03-16 | 2018-03-14 | 1.602 | 5,049,451 | -45,444 | 0.72% | 8,089,199 |
| 2018-03-15 | 2018-03-13 | 1.591 | 5,094,895 | +12,235 | 0.73% | 8,103,700 |
| 2018-03-14 | 2018-03-12 | 1.636 | 5,082,660 | -96,130 | 0.73% | 8,316,880 |
| 2018-03-13 | 2018-03-09 | 1.636 | 5,178,790 | +41,948 | 0.74% | 8,474,180 |
| 2018-03-12 | 2018-03-08 | 1.671 | 5,136,842 | -89,139 | 0.73% | 8,581,879 |
| 2018-03-09 | 2018-03-07 | 1.659 | 5,225,981 | -12,235 | 0.75% | 8,671,000 |
| 2018-03-08 | 2018-03-06 | 1.602 | 5,238,216 | -50,687 | 0.75% | 8,391,600 |
| 2018-03-07 | 2018-03-05 | 1.533 | 5,288,903 | -59,426 | 0.76% | 8,109,680 |
| 2018-03-06 | 2018-03-02 | 1.556 | 5,348,329 | +15,731 | 0.77% | 8,323,200 |
| 2018-03-05 | 2018-03-01 | 1.568 | 5,332,598 | -34,957 | 0.76% | 8,359,740 |
| 2018-03-02 | 2018-02-28 | 1.556 | 5,367,555 | -1,748 | 0.77% | 8,353,120 |
| 2018-03-01 | 2018-02-27 | 1.579 | 5,369,303 | -26,217 | 0.77% | 8,478,721 |
| 2018-02-28 | 2018-02-26 | 1.613 | 5,395,520 | -66,417 | 0.77% | 8,705,340 |
| 2018-02-27 | 2018-02-23 | 1.602 | 5,461,937 | -129,339 | 0.78% | 8,750,000 |
| 2018-02-26 | 2018-02-22 | 1.602 | 5,591,276 | -19,226 | 0.80% | 8,957,201 |
| 2018-02-23 | 2018-02-21 | 1.602 | 5,610,502 | -73,408 | 0.80% | 8,988,001 |
| 2018-02-22 | 2018-02-20 | 1.556 | 5,683,910 | -45,443 | 0.81% | 8,845,440 |
| 2018-02-21 | 2018-02-15 | 1.488 | 5,729,353 | -31,461 | 0.82% | 8,522,799 |
| 2018-02-20 | 2018-02-13 | 1.488 | 5,760,814 | +29,713 | 0.82% | 8,569,600 |
| 2018-02-14 | 2018-02-12 | 1.407 | 5,731,101 | -159,052 | 0.82% | 8,066,340 |
| 2018-02-13 | 2018-02-09 | 1.327 | 5,890,153 | -361,799 | 0.84% | 7,818,400 |
| 2018-02-12 | 2018-02-08 | 1.316 | 6,251,952 | -38,452 | 0.89% | 8,227,101 |
| 2018-02-09 | 2018-02-07 | 1.282 | 6,290,404 | -64,669 | 0.90% | 8,061,761 |
| 2018-02-08 | 2018-02-06 | 1.270 | 6,355,073 | -6,991 | 0.91% | 8,071,920 |
| 2018-02-07 | 2018-02-05 | 1.385 | 6,362,064 | -48,939 | 0.91% | 8,808,800 |
| 2018-02-06 | 2018-02-02 | 1.442 | 6,411,003 | -45,443 | 0.92% | 9,243,360 |
| 2018-02-05 | 2018-02-01 | 1.442 | 6,456,446 | +10,486 | 0.92% | 9,308,879 |
| 2018-02-02 | 2018-01-31 | 1.430 | 6,445,960 | -48,938 | 0.92% | 9,220,001 |
| 2018-02-01 | 2018-01-30 | 1.442 | 6,494,898 | -75,157 | 0.93% | 9,364,319 |
| 2018-01-31 | 2018-01-29 | 1.442 | 6,570,055 | -55,930 | 0.94% | 9,472,680 |
| 2018-01-30 | 2018-01-26 | 1.419 | 6,625,985 | +27,965 | 0.95% | 9,401,680 |
| 2018-01-29 | 2018-01-25 | 1.430 | 6,598,020 | -166,043 | 0.94% | 9,437,500 |
| 2018-01-26 | 2018-01-24 | 1.499 | 6,764,063 | +97,878 | 0.97% | 10,139,400 |
| 2018-01-25 | 2018-01-23 | 1.568 | 6,666,185 | -145,069 | 0.95% | 10,450,360 |
| 2018-01-24 | 2018-01-22 | 1.510 | 6,811,254 | -89,139 | 0.97% | 10,288,080 |
| 2018-01-23 | 2018-01-19 | 1.533 | 6,900,393 | -258,677 | 0.99% | 10,580,640 |
| 2018-01-22 | 2018-01-18 | 1.568 | 7,159,070 | +422,972 | 1.02% | 11,223,040 |
| 2018-01-19 | 2018-01-17 | 1.396 | 6,736,098 | -3,495 | 0.96% | 9,403,761 |
| 2018-01-18 | 2018-01-16 | 1.476 | 6,739,593 | -407,242 | 0.96% | 9,948,480 |
| 2018-01-17 | 2018-01-15 | 1.533 | 7,146,835 | -136,330 | 1.02% | 10,958,520 |
| 2018-01-16 | 2018-01-12 | 1.591 | 7,283,165 | -272,660 | 1.04% | 11,584,260 |
| 2018-01-15 | 2018-01-11 | 1.636 | 7,555,825 | -176,530 | 1.08% | 12,363,780 |
| 2018-01-12 | 2018-01-10 | 1.636 | 7,732,355 | +159,052 | 1.11% | 12,652,640 |
| 2018-01-11 | 2018-01-09 | 1.602 | 7,573,303 | +863,423 | 1.08% | 12,132,399 |
| 2018-01-10 | 2018-01-08 | 1.728 | 6,709,880 | +1,422,725 | 0.96% | 11,593,779 |
| 2018-01-09 | 2018-01-05 | 1.945 | 5,287,155 | 0.76% | 10,285,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy