History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 918,000 | +0 | 0.11% | 8,812,800 |
| 2025-10-13 | 2025-10-09 | 9.370 | 918,000 | +0 | 0.11% | 8,601,660 |
| 2025-10-10 | 2025-10-08 | 8.910 | 918,000 | +0 | 0.11% | 8,179,380 |
| 2025-10-09 | 2025-10-06 | 8.710 | 918,000 | +0 | 0.11% | 7,995,780 |
| 2025-10-08 | 2025-10-03 | 8.350 | 918,000 | +0 | 0.11% | 7,665,300 |
| 2025-10-06 | 2025-10-02 | 8.120 | 918,000 | +24,000 | 0.11% | 7,454,160 |
| 2025-10-03 | 2025-09-30 | 7.930 | 894,000 | +10,000 | 0.11% | 7,089,420 |
| 2025-10-02 | 2025-09-29 | 7.580 | 884,000 | +4,000 | 0.11% | 6,700,720 |
| 2025-09-29 | 2025-09-25 | 7.260 | 880,000 | -4,000 | 0.11% | 6,388,800 |
| 2025-09-26 | 2025-09-24 | 7.210 | 884,000 | +6,000 | 0.11% | 6,373,640 |
| 2025-09-25 | 2025-09-23 | 7.230 | 878,000 | -4,000 | 0.11% | 6,347,940 |
| 2025-09-24 | 2025-09-22 | 7.260 | 882,000 | +26,000 | 0.11% | 6,403,320 |
| 2025-09-23 | 2025-09-19 | 7.250 | 856,000 | +10,000 | 0.11% | 6,206,000 |
| 2025-09-22 | 2025-09-18 | 7.180 | 846,000 | +38,000 | 0.11% | 6,074,280 |
| 2025-09-19 | 2025-09-17 | 6.670 | 808,000 | -20,000 | 0.10% | 5,389,360 |
| 2025-09-18 | 2025-09-16 | 6.500 | 828,000 | +8,000 | 0.10% | 5,382,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 820,000 | +10,000 | 0.10% | 5,166,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 810,000 | -6,000 | 0.10% | 4,941,000 |
| 2025-09-10 | 2025-09-08 | 5.570 | 816,000 | -8,000 | 0.10% | 4,545,120 |
| 2025-09-09 | 2025-09-05 | 5.540 | 824,000 | +14,000 | 0.10% | 4,564,960 |
| 2025-09-08 | 2025-09-04 | 5.530 | 810,000 | +18,000 | 0.10% | 4,479,300 |
| 2025-09-05 | 2025-09-03 | 5.500 | 792,000 | +10,000 | 0.10% | 4,356,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 782,000 | +8,000 | 0.10% | 4,175,880 |
| 2025-09-03 | 2025-09-01 | 5.070 | 774,000 | +10,000 | 0.10% | 3,924,180 |
| 2025-09-02 | 2025-08-29 | 5.070 | 764,000 | +10,000 | 0.10% | 3,873,480 |
| 2025-09-01 | 2025-08-28 | 5.000 | 754,000 | +2,000 | 0.09% | 3,770,000 |
| 2025-08-29 | 2025-08-27 | 4.900 | 752,000 | +4,000 | 0.09% | 3,684,800 |
| 2025-08-28 | 2025-08-26 | 4.740 | 748,000 | +4,000 | 0.09% | 3,545,520 |
| 2025-08-26 | 2025-08-22 | 4.410 | 744,000 | -6,000 | 0.09% | 3,281,040 |
| 2025-08-25 | 2025-08-21 | 4.400 | 750,000 | +2,000 | 0.09% | 3,300,000 |
| 2025-08-22 | 2025-08-20 | 4.200 | 748,000 | +2,000 | 0.09% | 3,141,600 |
| 2025-08-21 | 2025-08-19 | 4.290 | 746,000 | +4,000 | 0.09% | 3,200,340 |
| 2025-08-20 | 2025-08-18 | 4.230 | 742,000 | -10,000 | 0.09% | 3,138,660 |
| 2025-08-15 | 2025-08-13 | 4.030 | 752,000 | -2,000 | 0.09% | 3,030,560 |
| 2025-08-14 | 2025-08-12 | 4.020 | 754,000 | +2,000 | 0.09% | 3,031,080 |
| 2025-08-13 | 2025-08-11 | 4.080 | 752,000 | -2,000 | 0.09% | 3,068,160 |
| 2025-08-12 | 2025-08-08 | 4.030 | 754,000 | -6,000 | 0.09% | 3,038,620 |
| 2025-08-11 | 2025-08-07 | 4.050 | 760,000 | +4,000 | 0.10% | 3,078,000 |
| 2025-08-08 | 2025-08-06 | 4.010 | 756,000 | -16,000 | 0.09% | 3,031,560 |
| 2025-08-07 | 2025-08-05 | 4.150 | 772,000 | +2,000 | 0.10% | 3,203,800 |
| 2025-08-06 | 2025-08-04 | 4.280 | 770,000 | -2,000 | 0.10% | 3,295,600 |
| 2025-08-05 | 2025-08-01 | 4.300 | 772,000 | +4,000 | 0.10% | 3,319,600 |
| 2025-08-04 | 2025-07-31 | 4.270 | 768,000 | -6,000 | 0.10% | 3,279,360 |
| 2025-08-01 | 2025-07-30 | 4.240 | 774,000 | +4,000 | 0.10% | 3,281,760 |
| 2025-07-31 | 2025-07-29 | 4.350 | 770,000 | -4,000 | 0.10% | 3,349,500 |
| 2025-07-30 | 2025-07-28 | 4.380 | 774,000 | -2,000 | 0.10% | 3,390,120 |
| 2025-07-29 | 2025-07-25 | 4.300 | 776,000 | +4,000 | 0.10% | 3,336,800 |
| 2025-07-28 | 2025-07-24 | 4.300 | 772,000 | +4,000 | 0.10% | 3,319,600 |
| 2025-07-25 | 2025-07-23 | 4.260 | 768,000 | +2,000 | 0.10% | 3,271,680 |
| 2025-07-24 | 2025-07-22 | 4.230 | 766,000 | -20,000 | 0.10% | 3,240,180 |
| 2025-07-23 | 2025-07-21 | 4.020 | 786,000 | -10,000 | 0.10% | 3,159,720 |
| 2025-07-22 | 2025-07-18 | 4.150 | 796,000 | +6,000 | 0.10% | 3,303,400 |
| 2025-07-21 | 2025-07-17 | 4.370 | 790,000 | +4,000 | 0.10% | 3,452,300 |
| 2025-07-18 | 2025-07-16 | 4.380 | 786,000 | -8,000 | 0.10% | 3,442,680 |
| 2025-07-17 | 2025-07-15 | 4.450 | 794,000 | -2,000 | 0.10% | 3,533,300 |
| 2025-07-16 | 2025-07-14 | 4.560 | 796,000 | -6,000 | 0.10% | 3,629,760 |
| 2025-07-15 | 2025-07-11 | 4.520 | 802,000 | -2,000 | 0.10% | 3,625,040 |
| 2025-07-14 | 2025-07-10 | 4.400 | 804,000 | -4,000 | 0.10% | 3,537,600 |
| 2025-07-11 | 2025-07-09 | 4.230 | 808,000 | -2,000 | 0.10% | 3,417,840 |
| 2025-07-09 | 2025-07-07 | 4.210 | 810,000 | -2,000 | 0.10% | 3,410,100 |
| 2025-07-08 | 2025-07-04 | 4.170 | 812,000 | -2,000 | 0.10% | 3,386,040 |
| 2025-07-07 | 2025-07-03 | 4.060 | 814,000 | +20,000 | 0.10% | 3,304,840 |
| 2025-07-03 | 2025-06-30 | 4.040 | 794,000 | -2,000 | 0.10% | 3,207,760 |
| 2025-07-02 | 2025-06-27 | 4.060 | 796,000 | +6,000 | 0.10% | 3,231,760 |
| 2025-06-30 | 2025-06-26 | 4.000 | 790,000 | +6,000 | 0.10% | 3,160,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 784,000 | -6,000 | 0.10% | 3,237,920 |
| 2025-06-26 | 2025-06-24 | 4.100 | 790,000 | +84,000 | 0.10% | 3,239,000 |
| 2025-06-25 | 2025-06-23 | 3.890 | 706,000 | +20,000 | 0.09% | 2,746,340 |
| 2025-06-24 | 2025-06-20 | 3.640 | 686,000 | -26,000 | 0.09% | 2,497,040 |
| 2025-06-23 | 2025-06-19 | 3.430 | 712,000 | -12,000 | 0.09% | 2,442,160 |
| 2025-06-20 | 2025-06-18 | 3.340 | 724,000 | -2,000 | 0.09% | 2,418,160 |
| 2025-06-19 | 2025-06-17 | 3.380 | 726,000 | -6,000 | 0.09% | 2,453,880 |
| 2025-06-18 | 2025-06-16 | 3.450 | 732,000 | -18,000 | 0.09% | 2,525,400 |
| 2025-06-17 | 2025-06-13 | 3.470 | 750,000 | +6,000 | 0.09% | 2,602,587 |
| 2025-06-16 | 2025-06-12 | 3.370 | 744,000 | -7,617 | 0.09% | 2,506,933 |
| 2025-06-13 | 2025-06-11 | 3.319 | 751,617 | -13,919 | 0.09% | 2,494,799 |
| 2025-06-12 | 2025-06-10 | 3.269 | 765,536 | -17,896 | 0.10% | 2,502,499 |
| 2025-06-11 | 2025-06-09 | 3.249 | 783,432 | +15,758 | 0.10% | 2,545,240 |
| 2025-06-10 | 2025-06-06 | 3.480 | 767,674 | +43,894 | 0.10% | 2,671,640 |
| 2025-06-09 | 2025-06-05 | 3.098 | 723,780 | +1,989 | 0.09% | 2,242,241 |
| 2025-06-06 | 2025-06-04 | 3.158 | 721,791 | -1,989 | 0.09% | 2,279,639 |
| 2025-06-05 | 2025-06-03 | 3.118 | 723,780 | +5,966 | 0.09% | 2,256,801 |
| 2025-06-04 | 2025-06-02 | 3.289 | 717,814 | +1,988 | 0.09% | 2,360,938 |
| 2025-06-03 | 2025-05-30 | 3.199 | 715,826 | -1,988 | 0.09% | 2,289,600 |
| 2025-06-02 | 2025-05-29 | 3.199 | 717,814 | -1,989 | 0.09% | 2,295,958 |
| 2025-05-29 | 2025-05-27 | 3.118 | 719,803 | -1,988 | 0.09% | 2,244,400 |
| 2025-05-28 | 2025-05-26 | 3.038 | 721,791 | -1,989 | 0.09% | 2,192,519 |
| 2025-05-26 | 2025-05-22 | 3.219 | 723,780 | -1,988 | 0.09% | 2,329,601 |
| 2025-05-22 | 2025-05-20 | 2.716 | 725,768 | +3,977 | 0.09% | 1,971,000 |
| 2025-05-20 | 2025-05-16 | 2.776 | 721,791 | -1,989 | 0.09% | 2,003,759 |
| 2025-05-16 | 2025-05-14 | 2.977 | 723,780 | -379,785 | 0.09% | 2,154,881 |
| 2025-05-15 | 2025-05-13 | 3.088 | 1,103,565 | -1,989 | 0.14% | 3,407,699 |
| 2025-05-14 | 2025-05-12 | 3.229 | 1,105,554 | -1,988 | 0.14% | 3,569,521 |
| 2025-05-12 | 2025-05-08 | 3.209 | 1,107,542 | -1,988 | 0.14% | 3,553,660 |
| 2025-05-09 | 2025-05-07 | 3.188 | 1,109,530 | -1,989 | 0.14% | 3,537,719 |
| 2025-05-07 | 2025-05-02 | 3.098 | 1,111,519 | -1,988 | 0.14% | 3,443,440 |
| 2025-04-29 | 2025-04-25 | 2.676 | 1,113,507 | +1,988 | 0.14% | 2,979,199 |
| 2025-04-28 | 2025-04-24 | 2.424 | 1,111,519 | -1,988 | 0.14% | 2,694,380 |
| 2025-04-25 | 2025-04-23 | 2.434 | 1,113,507 | +1,988 | 0.14% | 2,710,399 |
| 2025-04-23 | 2025-04-17 | 2.374 | 1,111,519 | -1,988 | 0.14% | 2,638,480 |
| 2025-04-22 | 2025-04-16 | 2.374 | 1,113,507 | -5,965 | 0.14% | 2,643,199 |
| 2025-04-17 | 2025-04-15 | 2.354 | 1,119,472 | +3,976 | 0.14% | 2,634,839 |
| 2025-04-16 | 2025-04-14 | 2.374 | 1,115,496 | -1,988 | 0.14% | 2,647,921 |
| 2025-04-15 | 2025-04-11 | 2.243 | 1,117,484 | -39,768 | 0.14% | 2,506,520 |
| 2025-04-14 | 2025-04-10 | 2.062 | 1,157,252 | -7,954 | 0.15% | 2,386,200 |
| 2025-04-11 | 2025-04-09 | 2.102 | 1,165,206 | -3,977 | 0.15% | 2,449,480 |
| 2025-04-10 | 2025-04-08 | 2.173 | 1,169,183 | -1,988 | 0.15% | 2,540,161 |
| 2025-04-09 | 2025-04-07 | 2.042 | 1,171,171 | -1,988 | 0.15% | 2,391,340 |
| 2025-04-08 | 2025-04-03 | 2.263 | 1,173,159 | -1,989 | 0.15% | 2,654,999 |
| 2025-04-07 | 2025-04-02 | 2.253 | 1,175,148 | -3,977 | 0.15% | 2,647,680 |
| 2025-04-01 | 2025-03-28 | 2.313 | 1,179,125 | -1,988 | 0.15% | 2,727,801 |
| 2025-03-31 | 2025-03-27 | 2.313 | 1,181,113 | -3,977 | 0.15% | 2,732,400 |
| 2025-03-28 | 2025-03-26 | 2.323 | 1,185,090 | -1,988 | 0.15% | 2,753,520 |
| 2025-03-27 | 2025-03-25 | 2.323 | 1,187,078 | -3,977 | 0.15% | 2,758,139 |
| 2025-03-26 | 2025-03-24 | 2.323 | 1,191,055 | -1,988 | 0.15% | 2,767,380 |
| 2025-03-25 | 2025-03-21 | 2.364 | 1,193,043 | -3,977 | 0.15% | 2,819,999 |
| 2025-03-24 | 2025-03-20 | 2.424 | 1,197,020 | -3,977 | 0.15% | 2,901,639 |
| 2025-03-21 | 2025-03-19 | 2.444 | 1,200,997 | +1,988 | 0.15% | 2,935,440 |
| 2025-03-20 | 2025-03-18 | 2.474 | 1,199,009 | -3,977 | 0.15% | 2,966,761 |
| 2025-03-19 | 2025-03-17 | 2.494 | 1,202,986 | -13,918 | 0.15% | 3,000,801 |
| 2025-03-18 | 2025-03-14 | 2.444 | 1,216,904 | +7,953 | 0.15% | 2,974,319 |
| 2025-03-14 | 2025-03-12 | 2.545 | 1,208,951 | -3,977 | 0.15% | 3,076,481 |
| 2025-03-12 | 2025-03-10 | 2.585 | 1,212,928 | -11,930 | 0.15% | 3,135,401 |
| 2025-03-11 | 2025-03-07 | 2.354 | 1,224,858 | -3,977 | 0.15% | 2,882,880 |
| 2025-03-10 | 2025-03-06 | 2.354 | 1,228,835 | +7,954 | 0.15% | 2,892,241 |
| 2025-03-07 | 2025-03-05 | 2.313 | 1,220,881 | -3,977 | 0.15% | 2,824,400 |
| 2025-03-04 | 2025-02-28 | 2.283 | 1,224,858 | -19,884 | 0.15% | 2,796,640 |
| 2025-03-03 | 2025-02-27 | 2.303 | 1,244,742 | +1,988 | 0.16% | 2,867,080 |
| 2025-02-28 | 2025-02-26 | 2.223 | 1,242,754 | -7,953 | 0.16% | 2,762,501 |
| 2025-02-26 | 2025-02-24 | 2.374 | 1,250,707 | -5,965 | 0.16% | 2,968,879 |
| 2025-02-25 | 2025-02-21 | 2.243 | 1,256,672 | +1,988 | 0.16% | 2,818,719 |
| 2025-02-24 | 2025-02-20 | 2.374 | 1,254,684 | +43,745 | 0.16% | 2,978,320 |
| 2025-02-20 | 2025-02-18 | 2.223 | 1,210,939 | +5,965 | 0.15% | 2,691,780 |
| 2025-02-19 | 2025-02-17 | 2.092 | 1,204,974 | +15,907 | 0.15% | 2,520,960 |
| 2025-02-18 | 2025-02-14 | 2.062 | 1,189,067 | -1,988 | 0.15% | 2,451,801 |
| 2025-02-17 | 2025-02-13 | 2.112 | 1,191,055 | -49,710 | 0.15% | 2,515,800 |
| 2025-02-14 | 2025-02-12 | 2.233 | 1,240,765 | -7,954 | 0.16% | 2,770,560 |
| 2025-02-13 | 2025-02-11 | 2.243 | 1,248,719 | -1,988 | 0.16% | 2,800,880 |
| 2025-02-12 | 2025-02-10 | 2.233 | 1,250,707 | -63,629 | 0.16% | 2,792,759 |
| 2025-02-11 | 2025-02-07 | 2.434 | 1,314,336 | -5,965 | 0.17% | 3,199,239 |
| 2025-02-06 | 2025-02-04 | 2.545 | 1,320,301 | -7,954 | 0.17% | 3,359,839 |
| 2025-02-03 | 2025-01-24 | 2.535 | 1,328,255 | -3,977 | 0.17% | 3,366,720 |
| 2025-01-23 | 2025-01-21 | 2.565 | 1,332,232 | -15,907 | 0.17% | 3,417,000 |
| 2025-01-22 | 2025-01-20 | 2.565 | 1,348,139 | -9,942 | 0.17% | 3,457,800 |
| 2025-01-21 | 2025-01-17 | 2.525 | 1,358,081 | -9,942 | 0.17% | 3,428,660 |
| 2025-01-20 | 2025-01-16 | 2.545 | 1,368,023 | -11,931 | 0.17% | 3,481,280 |
| 2025-01-17 | 2025-01-15 | 2.545 | 1,379,954 | -1,988 | 0.17% | 3,511,641 |
| 2025-01-16 | 2025-01-14 | 2.575 | 1,381,942 | -11,930 | 0.17% | 3,558,400 |
| 2025-01-15 | 2025-01-13 | 2.625 | 1,393,872 | +13,918 | 0.18% | 3,659,219 |
| 2025-01-13 | 2025-01-09 | 2.736 | 1,379,954 | -35,791 | 0.17% | 3,775,361 |
| 2025-01-10 | 2025-01-08 | 2.806 | 1,415,745 | -51,698 | 0.18% | 3,972,960 |
| 2025-01-09 | 2025-01-07 | 2.887 | 1,467,443 | +9,942 | 0.18% | 4,236,119 |
| 2025-01-08 | 2025-01-06 | 2.997 | 1,457,501 | +1,988 | 0.18% | 4,368,679 |
| 2025-01-07 | 2025-01-03 | 3.007 | 1,455,513 | +13,919 | 0.18% | 4,377,360 |
| 2025-01-06 | 2025-01-02 | 3.118 | 1,441,594 | +47,722 | 0.18% | 4,494,999 |
| 2025-01-03 | 2024-12-31 | 3.199 | 1,393,872 | +5,965 | 0.18% | 4,458,359 |
| 2024-12-30 | 2024-12-24 | 2.957 | 1,387,907 | -11,931 | 0.17% | 4,104,239 |
| 2024-12-27 | 2024-12-20 | 2.867 | 1,399,838 | -9,942 | 0.18% | 4,012,801 |
| 2024-12-23 | 2024-12-19 | 2.867 | 1,409,780 | -244,574 | 0.18% | 4,041,301 |
| 2024-12-20 | 2024-12-18 | 2.706 | 1,654,354 | -271,616 | 0.21% | 4,476,161 |
| 2024-12-18 | 2024-12-16 | 2.032 | 1,925,970 | -43,745 | 0.24% | 3,913,144 |
| 2024-12-17 | 2024-12-13 | 2.112 | 1,969,715 | +91,467 | 0.25% | 4,160,520 |
| 2024-12-16 | 2024-12-12 | 1.609 | 1,878,248 | -19,241,803 | 0.24% | 3,022,720 |
| 2024-12-12 | 2024-12-10 | 1.509 | 21,120,051 | +7,954 | 2.66% | 31,864,800 |
| 2024-12-11 | 2024-12-09 | 1.559 | 21,112,097 | -7,954 | 2.65% | 32,914,559 |
| 2024-12-10 | 2024-12-06 | 1.559 | 21,120,051 | +7,954 | 2.66% | 32,926,960 |
| 2024-12-09 | 2024-12-05 | 1.529 | 21,112,097 | +1,988 | 2.65% | 32,277,503 |
| 2024-12-03 | 2024-11-29 | 1.308 | 21,110,109 | -1,988 | 2.65% | 27,603,160 |
| 2024-11-29 | 2024-11-27 | 1.197 | 21,112,097 | -1,989 | 2.65% | 25,269,888 |
| 2024-11-18 | 2024-11-14 | 1.137 | 21,114,086 | +629,529 | 2.65% | 23,998,036 |
| 2024-09-30 | 2024-09-26 | 1.056 | 20,484,557 | -49,710 | 2.58% | 21,634,201 |
| 2024-08-22 | 2024-08-20 | 1.539 | 20,534,267 | -3,976 | 2.58% | 31,600,621 |
| 2024-07-22 | 2024-07-18 | 1.720 | 20,538,243 | +19,237,826 | 2.58% | 35,325,179 |
| 2024-06-19 | 2024-06-17 | 1.800 | 1,300,417 | -19,884 | 0.16% | 2,341,319 |
| 2024-06-18 | 2024-06-14 | 1.690 | 1,320,301 | +19,884 | 0.17% | 2,231,039 |
| 2024-06-14 | 2024-06-12 | 1.736 | 1,300,417 | +12,041 | 0.16% | 2,257,583 |
| 2024-06-12 | 2024-06-07 | 1.726 | 1,288,376 | -29,550 | 0.16% | 2,223,599 |
| 2024-05-27 | 2024-05-23 | 1.767 | 1,317,926 | +29,550 | 0.17% | 2,328,119 |
| 2024-04-24 | 2024-04-22 | 1.736 | 1,288,376 | -4,924,987 | 0.16% | 2,236,679 |
| 2024-04-12 | 2024-04-10 | 1.929 | 6,213,363 | -2,040,915 | 0.79% | 11,985,200 |
| 2024-04-11 | 2024-04-09 | 1.888 | 8,254,278 | +3,940 | 1.05% | 15,586,801 |
| 2024-04-10 | 2024-04-08 | 1.970 | 8,250,338 | -19,699 | 1.05% | 16,249,441 |
| 2024-03-06 | 2024-03-04 | 1.777 | 8,270,037 | -9,850 | 1.05% | 14,692,999 |
| 2024-03-01 | 2024-02-28 | 1.980 | 8,279,887 | +9,850 | 1.05% | 16,391,699 |
| 2024-02-22 | 2024-02-20 | 1.827 | 8,270,037 | -23,640 | 1.05% | 15,112,799 |
| 2024-02-06 | 2024-02-02 | 1.959 | 8,293,677 | -9,850 | 1.05% | 16,250,599 |
| 2024-01-17 | 2024-01-15 | 1.777 | 8,303,527 | -3,940 | 1.05% | 14,752,499 |
| 2024-01-15 | 2024-01-11 | 1.767 | 8,307,467 | -7,880 | 1.05% | 14,675,159 |
| 2024-01-09 | 2024-01-05 | 1.858 | 8,315,347 | -11,820 | 1.06% | 15,448,859 |
| 2023-11-30 | 2023-11-28 | 1.817 | 8,327,167 | -3,940 | 1.06% | 15,132,659 |
| 2023-11-27 | 2023-11-23 | 1.817 | 8,331,107 | -49,250 | 1.06% | 15,139,819 |
| 2023-11-01 | 2023-10-30 | 1.604 | 8,380,357 | -15,760 | 1.06% | 13,442,640 |
| 2023-10-27 | 2023-10-25 | 1.533 | 8,396,117 | -80,770 | 1.07% | 12,871,240 |
| 2023-10-20 | 2023-10-18 | 1.629 | 8,476,887 | +78,977 | 1.08% | 13,812,225 |
| 2023-10-11 | 2023-10-09 | 1.640 | 8,397,910 | -1,951 | 1.08% | 13,769,600 |
| 2023-09-26 | 2023-09-22 | 1.578 | 8,399,861 | +1,951 | 1.08% | 13,256,319 |
| 2023-08-22 | 2023-08-18 | 1.435 | 8,397,910 | -3,903 | 1.08% | 12,048,400 |
| 2023-08-10 | 2023-08-08 | 1.496 | 8,401,813 | -1,952 | 1.08% | 12,570,600 |
| 2023-07-21 | 2023-07-19 | 1.404 | 8,403,765 | -9,758 | 1.08% | 11,798,441 |
| 2023-07-13 | 2023-07-11 | 1.640 | 8,413,523 | -1,951 | 1.08% | 13,795,200 |
| 2023-07-07 | 2023-07-05 | 1.435 | 8,415,474 | -189,310 | 1.08% | 12,073,599 |
| 2023-07-04 | 2023-06-30 | 1.260 | 8,604,784 | -144,421 | 1.10% | 10,846,140 |
| 2023-06-27 | 2023-06-23 | 1.414 | 8,749,205 | +5,855 | 1.12% | 12,373,080 |
| 2023-06-26 | 2023-06-21 | 1.363 | 8,743,350 | +146,373 | 1.12% | 11,916,800 |
| 2023-06-23 | 2023-06-20 | 1.209 | 8,596,977 | +9,758 | 1.10% | 10,395,800 |
| 2023-06-21 | 2023-06-19 | 1.240 | 8,587,219 | +7,807 | 1.10% | 10,648,000 |
| 2023-06-16 | 2023-06-14 | 1.178 | 8,579,412 | -37,081 | 1.10% | 10,110,800 |
| 2023-06-14 | 2023-06-12 | 1.086 | 8,616,493 | +60,500 | 1.10% | 9,359,800 |
| 2023-06-05 | 2023-06-01 | 0.912 | 8,555,993 | -1,951 | 1.10% | 7,803,520 |
| 2023-05-24 | 2023-05-22 | 0.984 | 8,557,944 | -33,178 | 1.10% | 8,419,200 |
| 2023-05-22 | 2023-05-18 | 0.974 | 8,591,122 | -27,323 | 1.10% | 8,363,800 |
| 2023-03-08 | 2023-03-06 | 0.922 | 8,618,445 | +31,226 | 1.10% | 7,948,800 |
| 2023-01-16 | 2023-01-12 | 0.881 | 8,587,219 | -7,806 | 1.10% | 7,568,000 |
| 2023-01-13 | 2023-01-11 | 0.943 | 8,595,025 | -9,759 | 1.10% | 8,103,360 |
| 2023-01-05 | 2023-01-03 | 0.963 | 8,604,784 | +29,275 | 1.10% | 8,288,920 |
| 2022-10-20 | 2022-10-18 | 1.032 | 8,575,509 | +147,256 | 1.10% | 8,852,126 |
| 2022-09-09 | 2022-09-07 | 1.199 | 8,428,253 | -9,590 | 1.10% | 10,106,200 |
| 2022-05-24 | 2022-05-20 | 1.251 | 8,437,843 | +1,918 | 1.10% | 10,557,599 |
| 2022-04-20 | 2022-04-14 | 1.345 | 8,435,925 | +95,906 | 1.10% | 11,346,840 |
| 2022-04-01 | 2022-03-30 | 1.397 | 8,340,019 | -28,772 | 1.09% | 11,652,640 |
| 2022-03-07 | 2022-03-03 | 1.439 | 8,368,791 | +5,755 | 1.09% | 12,041,880 |
| 2022-03-03 | 2022-03-01 | 1.428 | 8,363,036 | +9,590 | 1.09% | 11,946,399 |
| 2022-02-28 | 2022-02-24 | 1.345 | 8,353,446 | +19,181 | 1.09% | 11,235,900 |
| 2022-02-17 | 2022-02-15 | 1.324 | 8,334,265 | +9,591 | 1.09% | 11,036,301 |
| 2022-02-15 | 2022-02-11 | 1.303 | 8,324,674 | -1,918 | 1.09% | 10,850,000 |
| 2022-02-14 | 2022-02-10 | 1.303 | 8,326,592 | +19,181 | 1.09% | 10,852,500 |
| 2022-02-11 | 2022-02-09 | 1.324 | 8,307,411 | -47,953 | 1.08% | 11,000,740 |
| 2022-02-10 | 2022-02-08 | 1.376 | 8,355,364 | +9,591 | 1.09% | 11,499,840 |
| 2022-02-07 | 2022-01-31 | 1.439 | 8,345,773 | +40,280 | 1.09% | 12,008,760 |
| 2022-02-04 | 2022-01-27 | 1.303 | 8,305,493 | +212,913 | 1.08% | 10,825,001 |
| 2022-01-28 | 2022-01-26 | 1.220 | 8,092,580 | +174,549 | 1.05% | 9,872,459 |
| 2022-01-27 | 2022-01-25 | 1.064 | 7,918,031 | +53,708 | 1.03% | 8,421,120 |
| 2022-01-26 | 2022-01-24 | 1.053 | 7,864,323 | +5,754 | 1.02% | 8,282,000 |
| 2022-01-24 | 2022-01-20 | 0.991 | 7,858,569 | +49,871 | 1.02% | 7,784,300 |
| 2022-01-21 | 2022-01-19 | 1.043 | 7,808,698 | +65,217 | 1.02% | 8,142,000 |
| 2022-01-20 | 2022-01-18 | 1.001 | 7,743,481 | +69,052 | 1.01% | 7,751,040 |
| 2021-12-06 | 2021-12-02 | 0.938 | 7,674,429 | +3,837 | 1.00% | 7,201,800 |
| 2021-09-23 | 2021-09-20 | 1.044 | 7,670,592 | +237,234 | 1.00% | 8,005,657 |
| 2021-08-17 | 2021-08-13 | 1.076 | 7,433,358 | -9,294 | 1.00% | 7,998,000 |
| 2021-08-16 | 2021-08-12 | 1.076 | 7,442,652 | +9,294 | 1.00% | 8,008,000 |
| 2021-05-21 | 2021-05-18 | 0.828 | 7,433,358 | +18,588 | 1.00% | 6,158,460 |
| 2021-03-25 | 2021-03-23 | 1.076 | 7,414,770 | -1,858 | 1.00% | 7,978,001 |
| 2020-09-21 | 2020-09-17 | 1.292 | 7,416,628 | +126,780 | 1.00% | 9,580,163 |
| 2020-09-01 | 2020-08-28 | 1.445 | 7,289,848 | -3,654 | 1.00% | 10,533,600 |
| 2020-07-06 | 2020-07-02 | 1.259 | 7,293,502 | -1,827 | 1.00% | 9,181,599 |
| 2019-12-06 | 2019-12-04 | 1.686 | 7,295,329 | -45,676 | 1.00% | 12,298,439 |
| 2019-10-18 | 2019-10-16 | 1.697 | 7,341,005 | -9,135 | 1.00% | 12,455,800 |
| 2019-09-16 | 2019-09-12 | 1.806 | 7,350,140 | -23,752 | 1.01% | 13,275,899 |
| 2019-09-11 | 2019-09-09 | 1.806 | 7,373,892 | -3,654 | 1.01% | 13,318,801 |
| 2019-09-05 | 2019-09-03 | 1.883 | 7,377,546 | -1,827 | 1.01% | 13,890,720 |
| 2019-08-07 | 2019-08-05 | 1.949 | 7,379,373 | -1,827 | 1.01% | 14,378,840 |
| 2019-06-28 | 2019-06-26 | 2.036 | 7,381,200 | -3,654 | 1.01% | 15,028,800 |
| 2019-06-26 | 2019-06-24 | 2.036 | 7,384,854 | -1,827 | 1.01% | 15,036,240 |
| 2019-06-24 | 2019-06-20 | 2.047 | 7,386,681 | +4,567,574 | 1.01% | 15,120,820 |
| 2019-06-12 | 2019-06-10 | 1.970 | 2,819,107 | -3,654 | 0.39% | 5,554,800 |
| 2019-06-11 | 2019-06-06 | 2.036 | 2,822,761 | -23,751 | 0.39% | 5,747,400 |
| 2019-06-10 | 2019-06-05 | 2.014 | 2,846,512 | -1,827 | 0.39% | 5,733,440 |
| 2019-06-06 | 2019-06-04 | 2.080 | 2,848,339 | +14,616 | 0.39% | 5,924,200 |
| 2019-05-31 | 2019-05-29 | 1.894 | 2,833,723 | -3,654 | 0.39% | 5,366,460 |
| 2019-05-27 | 2019-05-23 | 1.894 | 2,837,377 | +93,178 | 0.39% | 5,373,380 |
| 2019-05-20 | 2019-05-16 | 1.894 | 2,744,199 | +155,298 | 0.38% | 5,196,921 |
| 2019-05-15 | 2019-05-10 | 1.905 | 2,588,901 | +182,703 | 0.35% | 4,931,160 |
| 2019-05-14 | 2019-05-09 | 1.916 | 2,406,198 | +100,487 | 0.33% | 4,609,500 |
| 2019-05-08 | 2019-05-06 | 1.861 | 2,305,711 | -38,368 | 0.32% | 4,290,799 |
| 2019-05-07 | 2019-05-03 | 1.916 | 2,344,079 | -3,654 | 0.32% | 4,490,500 |
| 2019-04-29 | 2019-04-25 | 1.916 | 2,347,733 | +182,703 | 0.32% | 4,497,500 |
| 2019-04-26 | 2019-04-24 | 1.916 | 2,165,030 | +182,703 | 0.30% | 4,147,500 |
| 2019-04-25 | 2019-04-23 | 1.916 | 1,982,327 | +69,427 | 0.27% | 3,797,500 |
| 2019-04-24 | 2019-04-18 | 1.938 | 1,912,900 | +365,406 | 0.26% | 3,706,380 |
| 2019-04-23 | 2019-04-17 | 1.916 | 1,547,494 | +365,406 | 0.21% | 2,964,500 |
| 2019-04-16 | 2019-04-12 | 1.949 | 1,182,088 | -18,270 | 0.16% | 2,303,320 |
| 2019-04-15 | 2019-04-11 | 1.905 | 1,200,358 | -7,309 | 0.16% | 2,286,359 |
| 2019-04-11 | 2019-04-09 | 1.861 | 1,207,667 | +200,974 | 0.17% | 2,247,401 |
| 2019-03-26 | 2019-03-22 | 1.806 | 1,006,693 | -1,827 | 0.14% | 1,818,299 |
| 2019-03-22 | 2019-03-20 | 1.686 | 1,008,520 | -1,827 | 0.14% | 1,700,159 |
| 2019-03-21 | 2019-03-19 | 1.708 | 1,010,347 | -42,022 | 0.14% | 1,725,359 |
| 2019-03-19 | 2019-03-15 | 1.675 | 1,052,369 | -3,654 | 0.14% | 1,762,560 |
| 2019-03-12 | 2019-03-08 | 1.719 | 1,056,023 | -45,676 | 0.14% | 1,814,920 |
| 2019-02-25 | 2019-02-21 | 1.751 | 1,101,699 | -10,962 | 0.15% | 1,929,600 |
| 2019-02-22 | 2019-02-20 | 1.762 | 1,112,661 | -36,541 | 0.15% | 1,960,980 |
| 2019-02-20 | 2019-02-18 | 1.751 | 1,149,202 | -1,827 | 0.16% | 2,012,801 |
| 2019-02-15 | 2019-02-13 | 1.762 | 1,151,029 | +1,827 | 0.16% | 2,028,601 |
| 2019-01-23 | 2019-01-21 | 1.861 | 1,149,202 | -10,962 | 0.16% | 2,138,601 |
| 2019-01-22 | 2019-01-18 | 1.861 | 1,160,164 | -1,827 | 0.16% | 2,159,000 |
| 2019-01-15 | 2019-01-11 | 1.894 | 1,161,991 | -5,481 | 0.16% | 2,200,560 |
| 2019-01-09 | 2019-01-07 | 1.817 | 1,167,472 | -1,827 | 0.16% | 2,121,480 |
| 2019-01-03 | 2018-12-31 | 1.795 | 1,169,299 | -18,270 | 0.16% | 2,099,200 |
| 2019-01-02 | 2018-12-27 | 1.784 | 1,187,569 | -9,135 | 0.16% | 2,119,000 |
| 2018-12-28 | 2018-12-24 | 1.850 | 1,196,704 | -10,963 | 0.16% | 2,213,899 |
| 2018-12-20 | 2018-12-18 | 1.949 | 1,207,667 | -38,367 | 0.17% | 2,353,161 |
| 2018-12-18 | 2018-12-14 | 1.938 | 1,246,034 | -45,676 | 0.17% | 2,414,280 |
| 2018-12-13 | 2018-12-11 | 2.014 | 1,291,710 | -18,270 | 0.18% | 2,601,760 |
| 2018-12-11 | 2018-12-07 | 1.992 | 1,309,980 | -9,135 | 0.18% | 2,609,879 |
| 2018-12-07 | 2018-12-05 | 1.992 | 1,319,115 | -3,654 | 0.18% | 2,628,079 |
| 2018-12-06 | 2018-12-04 | 1.981 | 1,322,769 | +7,308 | 0.18% | 2,620,879 |
| 2018-12-05 | 2018-12-03 | 2.025 | 1,315,461 | -36,541 | 0.18% | 2,663,999 |
| 2018-12-04 | 2018-11-30 | 1.970 | 1,352,002 | -169,914 | 0.19% | 2,664,000 |
| 2018-12-03 | 2018-11-29 | 1.938 | 1,521,916 | -9,135 | 0.21% | 2,948,821 |
| 2018-11-30 | 2018-11-28 | 1.927 | 1,531,051 | +7,308 | 0.21% | 2,949,760 |
| 2018-11-29 | 2018-11-27 | 1.861 | 1,523,743 | -3,654 | 0.21% | 2,835,600 |
| 2018-11-28 | 2018-11-26 | 1.850 | 1,527,397 | -14,616 | 0.21% | 2,825,680 |
| 2018-11-26 | 2018-11-22 | 1.894 | 1,542,013 | -18,270 | 0.21% | 2,920,240 |
| 2018-11-23 | 2018-11-21 | 1.850 | 1,560,283 | +365,406 | 0.21% | 2,886,519 |
| 2018-11-22 | 2018-11-20 | 1.795 | 1,194,877 | +27,405 | 0.16% | 2,145,119 |
| 2018-11-21 | 2018-11-19 | 1.795 | 1,167,472 | -5,481 | 0.16% | 2,095,920 |
| 2018-11-08 | 2018-11-06 | 1.741 | 1,172,953 | -23,751 | 0.16% | 2,041,560 |
| 2018-11-05 | 2018-11-01 | 1.730 | 1,196,704 | +5,481 | 0.16% | 2,069,799 |
| 2018-11-02 | 2018-10-31 | 1.730 | 1,191,223 | +23,751 | 0.16% | 2,060,319 |
| 2018-10-30 | 2018-10-26 | 1.708 | 1,167,472 | -1,827 | 0.16% | 1,993,680 |
| 2018-10-18 | 2018-10-15 | 1.489 | 1,169,299 | -65,773 | 0.16% | 1,740,800 |
| 2018-10-09 | 2018-10-05 | 1.642 | 1,235,072 | -5,481 | 0.17% | 2,028,000 |
| 2018-10-02 | 2018-09-27 | 1.653 | 1,240,553 | -1,827 | 0.17% | 2,050,580 |
| 2018-09-21 | 2018-09-19 | 1.797 | 1,242,380 | +53,863 | 0.17% | 2,231,965 |
| 2018-09-13 | 2018-09-11 | 1.819 | 1,188,517 | -1,748 | 0.17% | 2,162,399 |
| 2018-09-07 | 2018-09-05 | 1.842 | 1,190,265 | -36,705 | 0.17% | 2,192,819 |
| 2018-09-06 | 2018-09-04 | 1.808 | 1,226,970 | -71,660 | 0.18% | 2,218,321 |
| 2018-09-05 | 2018-09-03 | 1.831 | 1,298,630 | +36,704 | 0.19% | 2,377,600 |
| 2018-08-31 | 2018-08-29 | 1.728 | 1,261,926 | -1,748 | 0.18% | 2,180,440 |
| 2018-08-30 | 2018-08-28 | 1.785 | 1,263,674 | -498,128 | 0.18% | 2,255,760 |
| 2018-08-27 | 2018-08-23 | 1.659 | 1,761,802 | -174,782 | 0.25% | 2,923,199 |
| 2018-08-21 | 2018-08-17 | 1.579 | 1,936,584 | -17,479 | 0.28% | 3,058,079 |
| 2018-08-17 | 2018-08-15 | 1.568 | 1,954,063 | -8,739 | 0.28% | 3,063,321 |
| 2018-08-15 | 2018-08-13 | 1.602 | 1,962,802 | -52,434 | 0.28% | 3,144,401 |
| 2018-08-06 | 2018-08-02 | 1.648 | 2,015,236 | -34,957 | 0.29% | 3,320,640 |
| 2018-07-26 | 2018-07-24 | 1.751 | 2,050,193 | -34,956 | 0.29% | 3,589,381 |
| 2018-07-23 | 2018-07-19 | 1.808 | 2,085,149 | -20,974 | 0.30% | 3,769,880 |
| 2018-07-20 | 2018-07-18 | 1.819 | 2,106,123 | +8,739 | 0.30% | 3,831,900 |
| 2018-07-17 | 2018-07-13 | 1.819 | 2,097,384 | -54,182 | 0.30% | 3,816,000 |
| 2018-07-16 | 2018-07-12 | 1.785 | 2,151,566 | -3,496 | 0.31% | 3,840,720 |
| 2018-07-13 | 2018-07-11 | 1.774 | 2,155,062 | -17,478 | 0.31% | 3,822,300 |
| 2018-07-12 | 2018-07-10 | 1.762 | 2,172,540 | +3,496 | 0.31% | 3,828,440 |
| 2018-07-11 | 2018-07-09 | 1.831 | 2,169,044 | -17,479 | 0.31% | 3,971,199 |
| 2018-07-10 | 2018-07-06 | 1.739 | 2,186,523 | -29,713 | 0.31% | 3,803,041 |
| 2018-07-09 | 2018-07-05 | 1.751 | 2,216,236 | -13,982 | 0.32% | 3,880,081 |
| 2018-07-06 | 2018-07-04 | 1.682 | 2,230,218 | -8,739 | 0.32% | 3,751,440 |
| 2018-07-05 | 2018-07-03 | 1.694 | 2,238,957 | +29,713 | 0.32% | 3,791,760 |
| 2018-07-04 | 2018-06-29 | 1.739 | 2,209,244 | -146,817 | 0.32% | 3,842,560 |
| 2018-07-03 | 2018-06-28 | 1.716 | 2,356,061 | +22,722 | 0.34% | 4,044,000 |
| 2018-06-29 | 2018-06-27 | 1.613 | 2,333,339 | +26,217 | 0.33% | 3,764,699 |
| 2018-06-28 | 2018-06-26 | 1.625 | 2,307,122 | +17,478 | 0.33% | 3,748,800 |
| 2018-06-27 | 2018-06-25 | 1.682 | 2,289,644 | -8,739 | 0.33% | 3,851,400 |
| 2018-06-26 | 2018-06-22 | 1.613 | 2,298,383 | -78,652 | 0.33% | 3,708,300 |
| 2018-06-25 | 2018-06-21 | 1.556 | 2,377,035 | -26,217 | 0.34% | 3,699,200 |
| 2018-06-21 | 2018-06-19 | 1.510 | 2,403,252 | -43,696 | 0.34% | 3,630,000 |
| 2018-06-20 | 2018-06-15 | 1.568 | 2,446,948 | +26,218 | 0.35% | 3,836,000 |
| 2018-06-15 | 2018-06-13 | 1.556 | 2,420,730 | -96,131 | 0.35% | 3,767,199 |
| 2018-06-08 | 2018-06-06 | 1.579 | 2,516,861 | -1,747 | 0.36% | 3,974,401 |
| 2018-06-01 | 2018-05-30 | 1.568 | 2,518,608 | -52,435 | 0.36% | 3,948,339 |
| 2018-05-31 | 2018-05-29 | 1.579 | 2,571,043 | +17,478 | 0.37% | 4,059,960 |
| 2018-05-29 | 2018-05-25 | 1.591 | 2,553,565 | -1,748 | 0.37% | 4,061,580 |
| 2018-05-24 | 2018-05-21 | 1.648 | 2,555,313 | -101,373 | 0.37% | 4,210,561 |
| 2018-05-21 | 2018-05-17 | 1.613 | 2,656,686 | -34,957 | 0.38% | 4,286,400 |
| 2018-05-18 | 2018-05-16 | 1.602 | 2,691,643 | +24,470 | 0.39% | 4,312,001 |
| 2018-05-16 | 2018-05-14 | 1.602 | 2,667,173 | -38,452 | 0.38% | 4,272,800 |
| 2018-05-15 | 2018-05-11 | 1.602 | 2,705,625 | +17,478 | 0.39% | 4,334,400 |
| 2018-05-10 | 2018-05-08 | 1.602 | 2,688,147 | -76,904 | 0.38% | 4,306,400 |
| 2018-05-08 | 2018-05-04 | 1.602 | 2,765,051 | -8,739 | 0.40% | 4,429,600 |
| 2018-05-07 | 2018-05-03 | 1.602 | 2,773,790 | -26,217 | 0.40% | 4,443,600 |
| 2018-05-02 | 2018-04-27 | 1.602 | 2,800,007 | -1,748 | 0.40% | 4,485,599 |
| 2018-04-30 | 2018-04-26 | 1.602 | 2,801,755 | -3,496 | 0.40% | 4,488,400 |
| 2018-04-26 | 2018-04-24 | 1.591 | 2,805,251 | +199,252 | 0.40% | 4,461,900 |
| 2018-04-23 | 2018-04-19 | 1.602 | 2,605,999 | -5,244 | 0.37% | 4,174,799 |
| 2018-04-20 | 2018-04-18 | 1.659 | 2,611,243 | -24,469 | 0.37% | 4,332,600 |
| 2018-04-19 | 2018-04-17 | 1.602 | 2,635,712 | +8,739 | 0.38% | 4,222,400 |
| 2018-04-16 | 2018-04-12 | 1.625 | 2,626,973 | -87,391 | 0.38% | 4,268,520 |
| 2018-04-13 | 2018-04-11 | 1.648 | 2,714,364 | +41,947 | 0.39% | 4,472,640 |
| 2018-04-12 | 2018-04-10 | 1.636 | 2,672,417 | -891,388 | 0.38% | 4,372,941 |
| 2018-04-11 | 2018-04-09 | 1.613 | 3,563,805 | +174,782 | 0.51% | 5,749,981 |
| 2018-04-10 | 2018-04-06 | 1.613 | 3,389,023 | -27,965 | 0.48% | 5,467,981 |
| 2018-04-06 | 2018-04-03 | 1.613 | 3,416,988 | +26,218 | 0.49% | 5,513,100 |
| 2018-04-04 | 2018-03-29 | 1.613 | 3,390,770 | -6,992 | 0.48% | 5,470,799 |
| 2018-04-03 | 2018-03-28 | 1.533 | 3,397,762 | +244,695 | 0.49% | 5,209,920 |
| 2018-03-29 | 2018-03-27 | 1.545 | 3,153,067 | -10,487 | 0.45% | 4,870,800 |
| 2018-03-28 | 2018-03-26 | 1.522 | 3,163,554 | -3,496 | 0.45% | 4,814,600 |
| 2018-03-27 | 2018-03-23 | 1.510 | 3,167,050 | -10,486 | 0.45% | 4,783,681 |
| 2018-03-26 | 2018-03-22 | 1.556 | 3,177,536 | -174,782 | 0.45% | 4,944,959 |
| 2018-03-23 | 2018-03-21 | 1.591 | 3,352,318 | -8,740 | 0.48% | 5,332,039 |
| 2018-03-21 | 2018-03-19 | 1.648 | 3,361,058 | -8,739 | 0.48% | 5,538,241 |
| 2018-03-20 | 2018-03-16 | 1.694 | 3,369,797 | -34,956 | 0.48% | 5,706,881 |
| 2018-03-19 | 2018-03-15 | 1.625 | 3,404,753 | -8,739 | 0.49% | 5,532,320 |
| 2018-03-16 | 2018-03-14 | 1.602 | 3,413,492 | -17,478 | 0.49% | 5,468,400 |
| 2018-03-15 | 2018-03-13 | 1.591 | 3,430,970 | -103,122 | 0.49% | 5,457,139 |
| 2018-03-14 | 2018-03-12 | 1.636 | 3,534,092 | -78,652 | 0.51% | 5,782,920 |
| 2018-03-13 | 2018-03-09 | 1.636 | 3,612,744 | -3,495 | 0.52% | 5,911,621 |
| 2018-03-12 | 2018-03-08 | 1.671 | 3,616,239 | -61,174 | 0.52% | 6,041,480 |
| 2018-03-09 | 2018-03-07 | 1.659 | 3,677,413 | -41,948 | 0.53% | 6,101,600 |
| 2018-03-08 | 2018-03-06 | 1.602 | 3,719,361 | -29,713 | 0.53% | 5,958,401 |
| 2018-03-07 | 2018-03-05 | 1.533 | 3,749,074 | -27,965 | 0.54% | 5,748,601 |
| 2018-03-02 | 2018-02-28 | 1.556 | 3,777,039 | -5,243 | 0.54% | 5,877,921 |
| 2018-03-01 | 2018-02-27 | 1.579 | 3,782,282 | -97,878 | 0.54% | 5,972,640 |
| 2018-02-28 | 2018-02-26 | 1.613 | 3,880,160 | +24,469 | 0.55% | 6,260,400 |
| 2018-02-26 | 2018-02-22 | 1.602 | 3,855,691 | -17,478 | 0.55% | 6,176,801 |
| 2018-02-23 | 2018-02-21 | 1.602 | 3,873,169 | -52,434 | 0.55% | 6,204,800 |
| 2018-02-22 | 2018-02-20 | 1.556 | 3,925,603 | -97,878 | 0.56% | 6,109,119 |
| 2018-02-21 | 2018-02-15 | 1.488 | 4,023,481 | -132,835 | 0.58% | 5,985,200 |
| 2018-02-20 | 2018-02-13 | 1.488 | 4,156,316 | -805,744 | 0.59% | 6,182,801 |
| 2018-02-14 | 2018-02-12 | 1.407 | 4,962,060 | -69,913 | 0.71% | 6,983,939 |
| 2018-02-13 | 2018-02-09 | 1.327 | 5,031,973 | -22,722 | 0.72% | 6,679,280 |
| 2018-02-09 | 2018-02-07 | 1.282 | 5,054,695 | -97,878 | 0.72% | 6,478,080 |
| 2018-02-08 | 2018-02-06 | 1.270 | 5,152,573 | +281,399 | 0.74% | 6,544,560 |
| 2018-02-07 | 2018-02-05 | 1.385 | 4,871,174 | -64,669 | 0.70% | 6,744,540 |
| 2018-02-06 | 2018-02-02 | 1.442 | 4,935,843 | -26,217 | 0.71% | 7,116,480 |
| 2018-02-05 | 2018-02-01 | 1.442 | 4,962,060 | -59,426 | 0.71% | 7,154,279 |
| 2018-02-02 | 2018-01-31 | 1.430 | 5,021,486 | -13,983 | 0.72% | 7,182,499 |
| 2018-02-01 | 2018-01-30 | 1.442 | 5,035,469 | -1,748 | 0.72% | 7,260,120 |
| 2018-01-31 | 2018-01-29 | 1.442 | 5,037,217 | +8,739 | 0.72% | 7,262,640 |
| 2018-01-30 | 2018-01-26 | 1.419 | 5,028,478 | +92,635 | 0.72% | 7,134,960 |
| 2018-01-29 | 2018-01-25 | 1.430 | 4,935,843 | +50,687 | 0.71% | 7,060,000 |
| 2018-01-26 | 2018-01-24 | 1.499 | 4,885,156 | -213,234 | 0.70% | 7,322,899 |
| 2018-01-25 | 2018-01-23 | 1.568 | 5,098,390 | +94,382 | 0.73% | 7,992,579 |
| 2018-01-24 | 2018-01-22 | 1.510 | 5,004,008 | -36,704 | 0.72% | 7,558,320 |
| 2018-01-23 | 2018-01-19 | 1.533 | 5,040,712 | -38,452 | 0.72% | 7,729,119 |
| 2018-01-22 | 2018-01-18 | 1.568 | 5,079,164 | -473,660 | 0.73% | 7,962,439 |
| 2018-01-19 | 2018-01-17 | 1.396 | 5,552,824 | +185,269 | 0.79% | 7,751,881 |
| 2018-01-18 | 2018-01-16 | 1.476 | 5,367,555 | +293,634 | 0.77% | 7,923,180 |
| 2018-01-17 | 2018-01-15 | 1.533 | 5,073,921 | +73,408 | 0.73% | 7,780,040 |
| 2018-01-16 | 2018-01-12 | 1.591 | 5,000,513 | -124,095 | 0.72% | 7,953,581 |
| 2018-01-15 | 2018-01-11 | 1.636 | 5,124,608 | -214,982 | 0.73% | 8,385,520 |
| 2018-01-12 | 2018-01-10 | 1.636 | 5,339,590 | -625,719 | 0.76% | 8,737,301 |
| 2018-01-11 | 2018-01-09 | 1.602 | 5,965,309 | +263,921 | 0.85% | 9,556,400 |
| 2018-01-10 | 2018-01-08 | 1.728 | 5,701,388 | +1,506,620 | 0.82% | 9,851,240 |
| 2018-01-09 | 2018-01-05 | 1.945 | 4,194,768 | 0.60% | 8,160,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy