History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 64,840,000 | +0 | 8.11% | 622,464,000 |
| 2025-10-13 | 2025-10-09 | 9.370 | 64,840,000 | +0 | 8.11% | 607,550,800 |
| 2025-10-10 | 2025-10-08 | 8.910 | 64,840,000 | -8,000 | 8.11% | 577,724,400 |
| 2025-10-09 | 2025-10-06 | 8.710 | 64,848,000 | -6,000 | 8.11% | 564,826,080 |
| 2025-10-08 | 2025-10-03 | 8.350 | 64,854,000 | -2,000 | 8.11% | 541,530,900 |
| 2025-10-06 | 2025-10-02 | 8.120 | 64,856,000 | +6,000 | 8.11% | 526,630,720 |
| 2025-10-02 | 2025-09-29 | 7.580 | 64,850,000 | -6,000 | 8.11% | 491,563,000 |
| 2025-09-30 | 2025-09-26 | 7.250 | 64,856,000 | -2,000 | 8.11% | 470,206,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 64,858,000 | -8,000 | 8.11% | 470,869,080 |
| 2025-09-24 | 2025-09-22 | 7.260 | 64,866,000 | +4,000 | 8.11% | 470,927,160 |
| 2025-09-23 | 2025-09-19 | 7.250 | 64,862,000 | +6,000 | 8.11% | 470,249,500 |
| 2025-09-22 | 2025-09-18 | 7.180 | 64,856,000 | +2,000 | 8.11% | 465,666,080 |
| 2025-09-19 | 2025-09-17 | 6.670 | 64,854,000 | -36,000 | 8.11% | 432,576,180 |
| 2025-09-18 | 2025-09-16 | 6.500 | 64,890,000 | -36,000 | 8.11% | 421,785,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 64,926,000 | -8,000 | 8.12% | 409,033,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 64,934,000 | +6,000 | 8.12% | 396,097,400 |
| 2025-09-15 | 2025-09-11 | 5.950 | 64,928,000 | -10,000 | 8.12% | 386,321,600 |
| 2025-09-12 | 2025-09-10 | 5.790 | 64,938,000 | -14,000 | 8.12% | 375,991,020 |
| 2025-09-11 | 2025-09-09 | 5.590 | 64,952,000 | +14,000 | 8.12% | 363,081,680 |
| 2025-09-10 | 2025-09-08 | 5.570 | 64,938,000 | +10,000 | 8.12% | 361,704,660 |
| 2025-09-09 | 2025-09-05 | 5.540 | 64,928,000 | +14,000 | 8.12% | 359,701,120 |
| 2025-09-08 | 2025-09-04 | 5.530 | 64,914,000 | +4,000 | 8.11% | 358,974,420 |
| 2025-09-05 | 2025-09-03 | 5.500 | 64,910,000 | -16,000 | 8.11% | 357,005,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 64,926,000 | -10,000 | 8.12% | 346,704,840 |
| 2025-09-03 | 2025-09-01 | 5.070 | 64,936,000 | -14,000 | 8.12% | 329,225,520 |
| 2025-09-02 | 2025-08-29 | 5.070 | 64,950,000 | +6,000 | 8.12% | 329,296,500 |
| 2025-09-01 | 2025-08-28 | 5.000 | 64,944,000 | +20,000 | 8.12% | 324,720,000 |
| 2025-08-29 | 2025-08-27 | 4.900 | 64,924,000 | -36,000 | 8.12% | 318,127,600 |
| 2025-08-28 | 2025-08-26 | 4.740 | 64,960,000 | -8,000 | 8.12% | 307,910,400 |
| 2025-08-26 | 2025-08-22 | 4.410 | 64,968,000 | -4,000 | 8.12% | 286,508,880 |
| 2025-08-25 | 2025-08-21 | 4.400 | 64,972,000 | -10,000 | 8.12% | 285,876,800 |
| 2025-08-22 | 2025-08-20 | 4.200 | 64,982,000 | +6,000 | 8.12% | 272,924,400 |
| 2025-08-21 | 2025-08-19 | 4.290 | 64,976,000 | +2,000 | 8.12% | 278,747,040 |
| 2025-08-20 | 2025-08-18 | 4.230 | 64,974,000 | -2,000 | 8.12% | 274,840,020 |
| 2025-08-19 | 2025-08-15 | 4.050 | 64,976,000 | -10,000 | 8.12% | 263,152,800 |
| 2025-08-18 | 2025-08-14 | 4.070 | 64,986,000 | +4,000 | 8.12% | 264,493,020 |
| 2025-08-15 | 2025-08-13 | 4.030 | 64,982,000 | +4,000 | 8.12% | 261,877,460 |
| 2025-08-14 | 2025-08-12 | 4.020 | 64,978,000 | +12,000 | 8.12% | 261,211,560 |
| 2025-08-13 | 2025-08-11 | 4.080 | 64,966,000 | -12,000 | 8.12% | 265,061,280 |
| 2025-08-12 | 2025-08-08 | 4.030 | 64,978,000 | -12,000 | 8.12% | 261,861,340 |
| 2025-08-11 | 2025-08-07 | 4.050 | 64,990,000 | +18,000 | 8.12% | 263,209,500 |
| 2025-08-08 | 2025-08-06 | 4.010 | 64,972,000 | +10,000 | 8.12% | 260,537,720 |
| 2025-08-07 | 2025-08-05 | 4.150 | 64,962,000 | -10,000 | 8.12% | 269,592,300 |
| 2025-08-06 | 2025-08-04 | 4.280 | 64,972,000 | +16,000 | 8.12% | 278,080,160 |
| 2025-08-05 | 2025-08-01 | 4.300 | 64,956,000 | -8,000 | 8.12% | 279,310,800 |
| 2025-08-04 | 2025-07-31 | 4.270 | 64,964,000 | -6,000 | 8.12% | 277,396,280 |
| 2025-08-01 | 2025-07-30 | 4.240 | 64,970,000 | +14,000 | 8.12% | 275,472,800 |
| 2025-07-31 | 2025-07-29 | 4.350 | 64,956,000 | -4,000 | 8.12% | 282,558,600 |
| 2025-07-30 | 2025-07-28 | 4.380 | 64,960,000 | -12,000 | 8.12% | 284,524,800 |
| 2025-07-29 | 2025-07-25 | 4.300 | 64,972,000 | -4,000 | 8.12% | 279,379,600 |
| 2025-07-28 | 2025-07-24 | 4.300 | 64,976,000 | +6,000 | 8.12% | 279,396,800 |
| 2025-07-25 | 2025-07-23 | 4.260 | 64,970,000 | +2,000 | 8.12% | 276,772,200 |
| 2025-07-24 | 2025-07-22 | 4.230 | 64,968,000 | -6,000 | 8.12% | 274,814,640 |
| 2025-07-23 | 2025-07-21 | 4.020 | 64,974,000 | +10,000 | 8.12% | 261,195,480 |
| 2025-07-22 | 2025-07-18 | 4.150 | 64,964,000 | +6,000 | 8.12% | 269,600,600 |
| 2025-07-21 | 2025-07-17 | 4.370 | 64,958,000 | +6,000 | 8.12% | 283,866,460 |
| 2025-07-18 | 2025-07-16 | 4.380 | 64,952,000 | -10,000 | 8.12% | 284,489,760 |
| 2025-07-17 | 2025-07-15 | 4.450 | 64,962,000 | +12,000 | 8.12% | 289,080,900 |
| 2025-07-16 | 2025-07-14 | 4.560 | 64,950,000 | +4,000 | 8.12% | 296,172,000 |
| 2025-07-15 | 2025-07-11 | 4.520 | 64,946,000 | -10,000 | 8.12% | 293,555,920 |
| 2025-07-14 | 2025-07-10 | 4.400 | 64,956,000 | +44,000 | 8.12% | 285,806,400 |
| 2025-07-11 | 2025-07-09 | 4.230 | 64,912,000 | -12,000 | 8.11% | 274,577,760 |
| 2025-07-10 | 2025-07-08 | 4.220 | 64,924,000 | -2,000 | 8.12% | 273,979,280 |
| 2025-07-09 | 2025-07-07 | 4.210 | 64,926,000 | +2,000 | 8.12% | 273,338,460 |
| 2025-07-08 | 2025-07-04 | 4.170 | 64,924,000 | -6,000 | 8.12% | 270,733,080 |
| 2025-07-07 | 2025-07-03 | 4.060 | 64,930,000 | -2,000 | 8.12% | 263,615,800 |
| 2025-07-03 | 2025-06-30 | 4.040 | 64,932,000 | +2,000 | 8.12% | 262,325,280 |
| 2025-06-30 | 2025-06-26 | 4.000 | 64,930,000 | +2,000 | 8.12% | 259,720,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 64,928,000 | +2,000 | 8.12% | 268,152,640 |
| 2025-06-26 | 2025-06-24 | 4.100 | 64,926,000 | +2,000 | 8.12% | 266,196,600 |
| 2025-06-25 | 2025-06-23 | 3.890 | 64,924,000 | -8,000 | 8.12% | 252,554,360 |
| 2025-06-24 | 2025-06-20 | 3.640 | 64,932,000 | -16,000 | 8.12% | 236,352,480 |
| 2025-06-23 | 2025-06-19 | 3.430 | 64,948,000 | +12,000 | 8.12% | 222,771,640 |
| 2025-06-19 | 2025-06-17 | 3.380 | 64,936,000 | -14,000 | 8.12% | 219,483,680 |
| 2025-06-18 | 2025-06-16 | 3.450 | 64,950,000 | -6,000 | 8.12% | 224,077,500 |
| 2025-06-17 | 2025-06-13 | 3.470 | 64,956,000 | -4,000 | 8.12% | 225,404,895 |
| 2025-06-16 | 2025-06-12 | 3.370 | 64,960,000 | +382,545 | 8.12% | 218,884,898 |
| 2025-06-13 | 2025-06-11 | 3.319 | 64,577,455 | -1,988 | 8.12% | 214,348,200 |
| 2025-06-12 | 2025-06-10 | 3.269 | 64,579,443 | +19,884 | 8.12% | 211,106,998 |
| 2025-06-11 | 2025-06-09 | 3.249 | 64,559,559 | +43,745 | 8.12% | 209,743,279 |
| 2025-06-10 | 2025-06-06 | 3.480 | 64,515,814 | -25,850 | 8.11% | 224,526,318 |
| 2025-06-09 | 2025-06-05 | 3.098 | 64,541,664 | -1,988 | 8.11% | 199,947,441 |
| 2025-06-06 | 2025-06-04 | 3.158 | 64,543,652 | -7,954 | 8.11% | 203,848,799 |
| 2025-06-05 | 2025-06-03 | 3.118 | 64,551,606 | -3,977 | 8.12% | 201,276,801 |
| 2025-06-04 | 2025-06-02 | 3.289 | 64,555,583 | +5,966 | 8.12% | 212,327,641 |
| 2025-06-03 | 2025-05-30 | 3.199 | 64,549,617 | -3,977 | 8.12% | 206,464,679 |
| 2025-06-02 | 2025-05-29 | 3.199 | 64,553,594 | -7,954 | 8.12% | 206,477,399 |
| 2025-05-30 | 2025-05-28 | 3.188 | 64,561,548 | +5,965 | 8.12% | 205,853,461 |
| 2025-05-29 | 2025-05-27 | 3.118 | 64,555,583 | +3,977 | 8.12% | 201,289,201 |
| 2025-05-28 | 2025-05-26 | 3.038 | 64,551,606 | -5,965 | 8.12% | 196,082,561 |
| 2025-05-27 | 2025-05-23 | 3.279 | 64,557,571 | +3,977 | 8.12% | 211,684,840 |
| 2025-05-26 | 2025-05-22 | 3.219 | 64,553,594 | -19,884 | 8.12% | 207,775,999 |
| 2025-05-23 | 2025-05-21 | 3.007 | 64,573,478 | +1,988 | 8.12% | 194,200,499 |
| 2025-05-22 | 2025-05-20 | 2.716 | 64,571,490 | -5,965 | 8.12% | 175,359,600 |
| 2025-05-21 | 2025-05-19 | 2.565 | 64,577,455 | +15,907 | 8.12% | 165,632,700 |
| 2025-05-20 | 2025-05-16 | 2.776 | 64,561,548 | -15,907 | 8.12% | 179,228,880 |
| 2025-05-19 | 2025-05-15 | 2.987 | 64,577,455 | +7,954 | 8.12% | 192,913,380 |
| 2025-05-16 | 2025-05-14 | 2.977 | 64,569,501 | -3,977 | 8.12% | 192,240,159 |
| 2025-05-15 | 2025-05-13 | 3.088 | 64,573,478 | +9,942 | 8.12% | 199,396,499 |
| 2025-05-14 | 2025-05-12 | 3.229 | 64,563,536 | +5,965 | 8.12% | 208,457,399 |
| 2025-05-13 | 2025-05-09 | 3.319 | 64,557,571 | +7,954 | 8.12% | 214,282,200 |
| 2025-05-12 | 2025-05-08 | 3.209 | 64,549,617 | -7,954 | 8.12% | 207,113,939 |
| 2025-05-09 | 2025-05-07 | 3.188 | 64,557,571 | -3,977 | 8.12% | 205,840,780 |
| 2025-05-08 | 2025-05-06 | 3.108 | 64,561,548 | +7,954 | 8.12% | 200,658,421 |
| 2025-05-07 | 2025-05-02 | 3.098 | 64,553,594 | +3,977 | 8.12% | 199,984,399 |
| 2025-05-06 | 2025-04-30 | 2.847 | 64,549,617 | -13,919 | 8.12% | 183,740,579 |
| 2025-05-02 | 2025-04-29 | 2.806 | 64,563,536 | +1,988 | 8.12% | 181,182,599 |
| 2025-04-30 | 2025-04-28 | 2.635 | 64,561,548 | -3,977 | 8.12% | 170,137,560 |
| 2025-04-29 | 2025-04-25 | 2.676 | 64,565,525 | +3,977 | 8.12% | 172,745,721 |
| 2025-04-28 | 2025-04-24 | 2.424 | 64,561,548 | -9,942 | 8.12% | 156,500,580 |
| 2025-04-25 | 2025-04-23 | 2.434 | 64,571,490 | +9,942 | 8.12% | 157,174,160 |
| 2025-04-24 | 2025-04-22 | 2.384 | 64,561,548 | -15,907 | 8.12% | 153,903,060 |
| 2025-04-23 | 2025-04-17 | 2.374 | 64,577,455 | +3,977 | 8.12% | 153,291,440 |
| 2025-04-22 | 2025-04-16 | 2.374 | 64,573,478 | +3,977 | 8.12% | 153,281,999 |
| 2025-04-17 | 2025-04-15 | 2.354 | 64,569,501 | +3,976 | 8.12% | 151,973,639 |
| 2025-04-16 | 2025-04-14 | 2.374 | 64,565,525 | -17,895 | 8.12% | 153,263,121 |
| 2025-04-15 | 2025-04-11 | 2.243 | 64,583,420 | +7,953 | 8.12% | 144,860,799 |
| 2025-04-14 | 2025-04-10 | 2.062 | 64,575,467 | -1,988 | 8.12% | 133,151,601 |
| 2025-04-11 | 2025-04-09 | 2.102 | 64,577,455 | +3,977 | 8.12% | 135,753,860 |
| 2025-04-10 | 2025-04-08 | 2.173 | 64,573,478 | +5,965 | 8.12% | 140,291,999 |
| 2025-04-09 | 2025-04-07 | 2.042 | 64,567,513 | -9,942 | 8.12% | 131,836,320 |
| 2025-04-08 | 2025-04-03 | 2.263 | 64,577,455 | +7,954 | 8.12% | 146,146,500 |
| 2025-04-07 | 2025-04-02 | 2.253 | 64,569,501 | -9,942 | 8.12% | 145,479,039 |
| 2025-04-03 | 2025-04-01 | 2.273 | 64,579,443 | -3,977 | 8.12% | 146,800,559 |
| 2025-04-02 | 2025-03-31 | 2.303 | 64,583,420 | +19,884 | 8.12% | 148,758,399 |
| 2025-04-01 | 2025-03-28 | 2.313 | 64,563,536 | -13,919 | 8.12% | 149,361,999 |
| 2025-03-31 | 2025-03-27 | 2.313 | 64,577,455 | +3,977 | 8.12% | 149,394,200 |
| 2025-03-28 | 2025-03-26 | 2.323 | 64,573,478 | +13,919 | 8.12% | 150,034,499 |
| 2025-03-27 | 2025-03-25 | 2.323 | 64,559,559 | +5,965 | 8.12% | 150,002,159 |
| 2025-03-26 | 2025-03-24 | 2.323 | 64,553,594 | -5,965 | 8.12% | 149,988,300 |
| 2025-03-25 | 2025-03-21 | 2.364 | 64,559,559 | -7,954 | 8.12% | 152,599,599 |
| 2025-03-24 | 2025-03-20 | 2.424 | 64,567,513 | +15,907 | 8.12% | 156,515,040 |
| 2025-03-21 | 2025-03-19 | 2.444 | 64,551,606 | +9,942 | 8.12% | 157,775,040 |
| 2025-03-20 | 2025-03-18 | 2.474 | 64,541,664 | +7,954 | 8.11% | 159,698,281 |
| 2025-03-19 | 2025-03-17 | 2.494 | 64,533,710 | -1,989 | 8.11% | 160,976,800 |
| 2025-03-18 | 2025-03-14 | 2.444 | 64,535,699 | +23,861 | 8.11% | 157,736,161 |
| 2025-03-17 | 2025-03-13 | 2.505 | 64,511,838 | +1,989 | 8.11% | 161,571,121 |
| 2025-03-14 | 2025-03-12 | 2.545 | 64,509,849 | +15,907 | 8.11% | 164,161,579 |
| 2025-03-13 | 2025-03-11 | 2.605 | 64,493,942 | -3,977 | 8.11% | 168,013,300 |
| 2025-03-12 | 2025-03-10 | 2.585 | 64,497,919 | -13,919 | 8.11% | 166,726,180 |
| 2025-03-11 | 2025-03-07 | 2.354 | 64,511,838 | +9,942 | 8.11% | 151,837,921 |
| 2025-03-10 | 2025-03-06 | 2.354 | 64,501,896 | -17,895 | 8.11% | 151,814,521 |
| 2025-03-07 | 2025-03-05 | 2.313 | 64,519,791 | -11,931 | 8.11% | 149,260,799 |
| 2025-03-06 | 2025-03-04 | 2.203 | 64,531,722 | +9,942 | 8.11% | 142,148,521 |
| 2025-03-05 | 2025-03-03 | 2.233 | 64,521,780 | +5,966 | 8.11% | 144,073,561 |
| 2025-03-04 | 2025-02-28 | 2.283 | 64,515,814 | -27,838 | 8.11% | 147,304,839 |
| 2025-03-03 | 2025-02-27 | 2.303 | 64,543,652 | -9,942 | 8.11% | 148,666,800 |
| 2025-02-28 | 2025-02-26 | 2.223 | 64,553,594 | +21,872 | 8.12% | 143,495,300 |
| 2025-02-27 | 2025-02-25 | 2.263 | 64,531,722 | -23,861 | 8.11% | 146,043,001 |
| 2025-02-26 | 2025-02-24 | 2.374 | 64,555,583 | -9,942 | 8.12% | 153,239,521 |
| 2025-02-25 | 2025-02-21 | 2.243 | 64,565,525 | +27,838 | 8.12% | 144,820,661 |
| 2025-02-24 | 2025-02-20 | 2.374 | 64,537,687 | +1,988 | 8.11% | 153,197,040 |
| 2025-02-21 | 2025-02-19 | 2.414 | 64,535,699 | -3,976 | 8.11% | 155,788,801 |
| 2025-02-19 | 2025-02-17 | 2.092 | 64,539,675 | -7,954 | 8.11% | 135,025,279 |
| 2025-02-18 | 2025-02-14 | 2.062 | 64,547,629 | -5,965 | 8.12% | 133,094,200 |
| 2025-02-17 | 2025-02-13 | 2.112 | 64,553,594 | +7,953 | 8.12% | 136,353,000 |
| 2025-02-14 | 2025-02-12 | 2.233 | 64,545,641 | +1,989 | 8.12% | 144,126,841 |
| 2025-02-13 | 2025-02-11 | 2.243 | 64,543,652 | +13,919 | 8.11% | 144,771,600 |
| 2025-02-12 | 2025-02-10 | 2.233 | 64,529,733 | -11,931 | 8.11% | 144,091,319 |
| 2025-02-11 | 2025-02-07 | 2.434 | 64,541,664 | +29,826 | 8.11% | 157,101,561 |
| 2025-02-10 | 2025-02-06 | 2.454 | 64,511,838 | -27,837 | 8.11% | 158,326,721 |
| 2025-02-07 | 2025-02-05 | 2.494 | 64,539,675 | +7,953 | 8.11% | 160,991,679 |
| 2025-02-06 | 2025-02-04 | 2.545 | 64,531,722 | -5,965 | 8.11% | 164,217,241 |
| 2025-02-05 | 2025-02-03 | 2.545 | 64,537,687 | +3,977 | 8.11% | 164,232,420 |
| 2025-02-03 | 2025-01-24 | 2.535 | 64,533,710 | -5,965 | 8.11% | 163,573,200 |
| 2025-01-27 | 2025-01-23 | 2.515 | 64,539,675 | +11,930 | 8.11% | 162,289,999 |
| 2025-01-24 | 2025-01-22 | 2.525 | 64,527,745 | -21,872 | 8.11% | 162,909,040 |
| 2025-01-23 | 2025-01-21 | 2.565 | 64,549,617 | +11,930 | 8.12% | 165,561,299 |
| 2025-01-22 | 2025-01-20 | 2.565 | 64,537,687 | +17,896 | 8.11% | 165,530,700 |
| 2025-01-21 | 2025-01-17 | 2.525 | 64,519,791 | -15,908 | 8.11% | 162,888,959 |
| 2025-01-20 | 2025-01-16 | 2.545 | 64,535,699 | -5,965 | 8.11% | 164,227,361 |
| 2025-01-17 | 2025-01-15 | 2.545 | 64,541,664 | +5,965 | 8.11% | 164,242,541 |
| 2025-01-16 | 2025-01-14 | 2.575 | 64,535,699 | +1,989 | 8.11% | 166,174,721 |
| 2025-01-15 | 2025-01-13 | 2.625 | 64,533,710 | -3,977 | 8.11% | 169,415,100 |
| 2025-01-14 | 2025-01-10 | 2.655 | 64,537,687 | +5,965 | 8.11% | 171,372,960 |
| 2025-01-13 | 2025-01-09 | 2.736 | 64,531,722 | -5,965 | 8.11% | 176,549,761 |
| 2025-01-10 | 2025-01-08 | 2.806 | 64,537,687 | +13,919 | 8.11% | 181,110,060 |
| 2025-01-09 | 2025-01-07 | 2.887 | 64,523,768 | -15,907 | 8.11% | 186,263,000 |
| 2025-01-08 | 2025-01-06 | 2.997 | 64,539,675 | +1,988 | 8.11% | 193,449,679 |
| 2025-01-07 | 2025-01-03 | 3.007 | 64,537,687 | +37,780 | 8.11% | 194,092,860 |
| 2025-01-06 | 2025-01-02 | 3.118 | 64,499,907 | +1,988 | 8.11% | 201,115,599 |
| 2025-01-03 | 2024-12-31 | 3.199 | 64,497,919 | -1,988 | 8.11% | 206,299,321 |
| 2025-01-02 | 2024-12-27 | 2.987 | 64,499,907 | -17,896 | 8.11% | 192,681,719 |
| 2024-12-30 | 2024-12-24 | 2.957 | 64,517,803 | +15,907 | 8.11% | 190,788,360 |
| 2024-12-27 | 2024-12-20 | 2.867 | 64,501,896 | -9,942 | 8.11% | 184,902,301 |
| 2024-12-23 | 2024-12-19 | 2.867 | 64,511,838 | -1,988 | 8.11% | 184,930,801 |
| 2024-12-20 | 2024-12-18 | 2.706 | 64,513,826 | +9,942 | 8.11% | 174,554,100 |
| 2024-12-19 | 2024-12-17 | 2.062 | 64,503,884 | +64,428,325 | 8.11% | 133,004,000 |
| 2024-12-18 | 2024-12-16 | 2.032 | 75,559 | +3,976 | 0.01% | 153,519 |
| 2024-12-17 | 2024-12-13 | 2.112 | 71,583 | -43,745 | 0.01% | 151,201 |
| 2024-12-16 | 2024-12-12 | 1.609 | 115,328 | -11,930 | 0.01% | 185,601 |
| 2024-12-13 | 2024-12-11 | 1.539 | 127,258 | -5,965 | 0.02% | 195,840 |
| 2024-12-12 | 2024-12-10 | 1.509 | 133,223 | -19,884 | 0.02% | 201,000 |
| 2024-12-11 | 2024-12-09 | 1.559 | 153,107 | -5,965 | 0.02% | 238,700 |
| 2024-12-10 | 2024-12-06 | 1.559 | 159,072 | -3,977 | 0.02% | 247,999 |
| 2024-12-09 | 2024-12-05 | 1.529 | 163,049 | +17,895 | 0.02% | 249,280 |
| 2024-12-06 | 2024-12-04 | 1.358 | 145,154 | +15,908 | 0.02% | 197,101 |
| 2024-12-05 | 2024-12-03 | 1.318 | 129,246 | -9,942 | 0.02% | 170,300 |
| 2024-12-04 | 2024-12-02 | 1.318 | 139,188 | +9,942 | 0.02% | 183,399 |
| 2024-12-03 | 2024-11-29 | 1.308 | 129,246 | -7,954 | 0.02% | 169,000 |
| 2024-12-02 | 2024-11-28 | 1.197 | 137,200 | -3,977 | 0.02% | 164,220 |
| 2024-11-29 | 2024-11-27 | 1.197 | 141,177 | -7,953 | 0.02% | 168,980 |
| 2024-11-28 | 2024-11-26 | 1.197 | 149,130 | +9,942 | 0.02% | 178,499 |
| 2024-11-27 | 2024-11-25 | 1.187 | 139,188 | +9,942 | 0.02% | 165,200 |
| 2024-11-26 | 2024-11-22 | 1.187 | 129,246 | -9,942 | 0.02% | 153,400 |
| 2024-11-25 | 2024-11-21 | 1.187 | 139,188 | +3,976 | 0.02% | 165,200 |
| 2024-11-22 | 2024-11-20 | 1.187 | 135,212 | -41,756 | 0.02% | 160,480 |
| 2024-11-21 | 2024-11-19 | 1.167 | 176,968 | -1,989 | 0.02% | 206,480 |
| 2024-11-20 | 2024-11-18 | 1.147 | 178,957 | +23,861 | 0.02% | 205,201 |
| 2024-11-19 | 2024-11-15 | 1.147 | 155,096 | +5,966 | 0.02% | 177,840 |
| 2024-11-18 | 2024-11-14 | 1.137 | 149,130 | -3,977 | 0.02% | 169,500 |
| 2024-11-15 | 2024-11-13 | 1.137 | 153,107 | +3,977 | 0.02% | 174,020 |
| 2024-11-13 | 2024-11-11 | 1.177 | 149,130 | -1,989 | 0.02% | 175,499 |
| 2024-11-12 | 2024-11-08 | 1.127 | 151,119 | +1,989 | 0.02% | 170,240 |
| 2024-11-11 | 2024-11-07 | 1.157 | 149,130 | +15,907 | 0.02% | 172,499 |
| 2024-11-08 | 2024-11-06 | 1.157 | 133,223 | +3,977 | 0.02% | 154,100 |
| 2024-11-07 | 2024-11-05 | 1.157 | 129,246 | -3,977 | 0.02% | 149,500 |
| 2024-11-06 | 2024-11-04 | 1.157 | 133,223 | +7,953 | 0.02% | 154,100 |
| 2024-11-05 | 2024-11-01 | 1.157 | 125,270 | +5,966 | 0.02% | 144,901 |
| 2024-11-04 | 2024-10-31 | 1.167 | 119,304 | -37,780 | 0.01% | 139,200 |
| 2024-10-31 | 2024-10-29 | 1.147 | 157,084 | -3,977 | 0.02% | 180,120 |
| 2024-10-30 | 2024-10-28 | 1.137 | 161,061 | -19,884 | 0.02% | 183,060 |
| 2024-10-29 | 2024-10-25 | 1.197 | 180,945 | -21,872 | 0.02% | 216,580 |
| 2024-10-28 | 2024-10-24 | 1.207 | 202,817 | +23,860 | 0.03% | 244,800 |
| 2024-10-25 | 2024-10-23 | 1.187 | 178,957 | +5,966 | 0.02% | 212,401 |
| 2024-10-24 | 2024-10-22 | 1.167 | 172,991 | -13,919 | 0.02% | 201,840 |
| 2024-10-22 | 2024-10-18 | 1.177 | 186,910 | +9,942 | 0.02% | 219,960 |
| 2024-10-18 | 2024-10-16 | 1.207 | 176,968 | +17,896 | 0.02% | 213,600 |
| 2024-10-17 | 2024-10-15 | 1.187 | 159,072 | +1,988 | 0.02% | 188,799 |
| 2024-10-16 | 2024-10-14 | 1.157 | 157,084 | -7,954 | 0.02% | 181,700 |
| 2024-10-14 | 2024-10-09 | 1.096 | 165,038 | +1,989 | 0.02% | 180,940 |
| 2024-10-10 | 2024-10-08 | 1.177 | 163,049 | -1,989 | 0.02% | 191,880 |
| 2024-10-09 | 2024-10-07 | 1.187 | 165,038 | +11,931 | 0.02% | 195,880 |
| 2024-10-08 | 2024-10-04 | 1.167 | 153,107 | +5,965 | 0.02% | 178,640 |
| 2024-10-07 | 2024-10-03 | 1.116 | 147,142 | -5,965 | 0.02% | 164,280 |
| 2024-10-04 | 2024-10-02 | 1.086 | 153,107 | -11,931 | 0.02% | 166,320 |
| 2024-10-03 | 2024-09-30 | 1.127 | 165,038 | +13,919 | 0.02% | 185,920 |
| 2024-10-02 | 2024-09-27 | 0.996 | 151,119 | +11,931 | 0.02% | 150,480 |
| 2024-09-30 | 2024-09-26 | 1.056 | 139,188 | +1,988 | 0.02% | 147,000 |
| 2024-09-27 | 2024-09-25 | 1.127 | 137,200 | -5,965 | 0.02% | 154,560 |
| 2024-09-26 | 2024-09-24 | 1.147 | 143,165 | +1,988 | 0.02% | 164,160 |
| 2024-09-25 | 2024-09-23 | 1.096 | 141,177 | -7,953 | 0.02% | 154,780 |
| 2024-09-24 | 2024-09-20 | 1.096 | 149,130 | -9,942 | 0.02% | 163,500 |
| 2024-09-23 | 2024-09-19 | 1.076 | 159,072 | -47,722 | 0.02% | 171,200 |
| 2024-09-20 | 2024-09-17 | 1.046 | 206,794 | +13,919 | 0.03% | 216,320 |
| 2024-09-19 | 2024-09-16 | 1.116 | 192,875 | +3,976 | 0.02% | 215,340 |
| 2024-09-16 | 2024-09-12 | 1.167 | 188,899 | +17,896 | 0.02% | 220,401 |
| 2024-09-13 | 2024-09-11 | 1.167 | 171,003 | -3,977 | 0.02% | 199,520 |
| 2024-09-12 | 2024-09-10 | 1.167 | 174,980 | -15,907 | 0.02% | 204,160 |
| 2024-09-11 | 2024-09-09 | 1.177 | 190,887 | -7,954 | 0.02% | 224,640 |
| 2024-09-10 | 2024-09-05 | 1.157 | 198,841 | +13,919 | 0.03% | 230,000 |
| 2024-09-09 | 2024-09-04 | 1.187 | 184,922 | +17,896 | 0.02% | 219,480 |
| 2024-09-05 | 2024-09-03 | 1.207 | 167,026 | +15,907 | 0.02% | 201,600 |
| 2024-09-04 | 2024-09-02 | 1.308 | 151,119 | -25,849 | 0.02% | 197,600 |
| 2024-09-03 | 2024-08-30 | 1.318 | 176,968 | +7,954 | 0.02% | 233,180 |
| 2024-09-02 | 2024-08-29 | 1.318 | 169,014 | +3,976 | 0.02% | 222,699 |
| 2024-08-30 | 2024-08-28 | 1.328 | 165,038 | +11,931 | 0.02% | 219,120 |
| 2024-08-29 | 2024-08-27 | 1.318 | 153,107 | -25,850 | 0.02% | 201,740 |
| 2024-08-28 | 2024-08-26 | 1.358 | 178,957 | -5,965 | 0.02% | 243,001 |
| 2024-08-27 | 2024-08-23 | 1.348 | 184,922 | +1,989 | 0.02% | 249,240 |
| 2024-08-26 | 2024-08-22 | 1.378 | 182,933 | +13,919 | 0.02% | 252,080 |
| 2024-08-23 | 2024-08-21 | 1.368 | 169,014 | -9,943 | 0.02% | 231,199 |
| 2024-08-22 | 2024-08-20 | 1.539 | 178,957 | +9,943 | 0.02% | 275,401 |
| 2024-08-20 | 2024-08-16 | 1.529 | 169,014 | -3,977 | 0.02% | 258,399 |
| 2024-08-19 | 2024-08-15 | 1.539 | 172,991 | +25,849 | 0.02% | 266,220 |
| 2024-08-16 | 2024-08-14 | 1.539 | 147,142 | -21,872 | 0.02% | 226,440 |
| 2024-08-15 | 2024-08-13 | 1.509 | 169,014 | +23,860 | 0.02% | 254,999 |
| 2024-08-14 | 2024-08-12 | 1.569 | 145,154 | -15,907 | 0.02% | 227,761 |
| 2024-08-13 | 2024-08-09 | 1.599 | 161,061 | +5,965 | 0.02% | 257,580 |
| 2024-08-12 | 2024-08-08 | 1.629 | 155,096 | +7,954 | 0.02% | 252,721 |
| 2024-08-09 | 2024-08-07 | 1.589 | 147,142 | +1,988 | 0.02% | 233,840 |
| 2024-08-08 | 2024-08-06 | 1.790 | 145,154 | +5,966 | 0.02% | 259,881 |
| 2024-08-07 | 2024-08-05 | 1.740 | 139,188 | +1,988 | 0.02% | 242,199 |
| 2024-08-06 | 2024-08-02 | 1.680 | 137,200 | +31,814 | 0.02% | 230,460 |
| 2024-08-05 | 2024-08-01 | 1.670 | 105,386 | -39,768 | 0.01% | 175,961 |
| 2024-08-02 | 2024-07-31 | 1.650 | 145,154 | +15,908 | 0.02% | 239,441 |
| 2024-08-01 | 2024-07-30 | 1.599 | 129,246 | -11,931 | 0.02% | 206,699 |
| 2024-07-31 | 2024-07-29 | 1.629 | 141,177 | -17,895 | 0.02% | 230,040 |
| 2024-07-30 | 2024-07-26 | 1.650 | 159,072 | +5,965 | 0.02% | 262,399 |
| 2024-07-29 | 2024-07-25 | 1.619 | 153,107 | -3,977 | 0.02% | 247,940 |
| 2024-07-26 | 2024-07-24 | 1.670 | 157,084 | +1,988 | 0.02% | 262,280 |
| 2024-07-25 | 2024-07-23 | 1.650 | 155,096 | +25,850 | 0.02% | 255,841 |
| 2024-07-24 | 2024-07-22 | 1.640 | 129,246 | -1,989 | 0.02% | 211,899 |
| 2024-07-23 | 2024-07-19 | 1.690 | 131,235 | -3,977 | 0.02% | 221,760 |
| 2024-07-22 | 2024-07-18 | 1.720 | 135,212 | -17,895 | 0.02% | 232,561 |
| 2024-07-19 | 2024-07-17 | 1.720 | 153,107 | +9,942 | 0.02% | 263,340 |
| 2024-07-18 | 2024-07-16 | 1.740 | 143,165 | +5,965 | 0.02% | 249,120 |
| 2024-07-17 | 2024-07-15 | 1.750 | 137,200 | -9,942 | 0.02% | 240,120 |
| 2024-07-16 | 2024-07-12 | 1.760 | 147,142 | +1,988 | 0.02% | 259,000 |
| 2024-07-15 | 2024-07-11 | 1.770 | 145,154 | -31,814 | 0.02% | 256,961 |
| 2024-07-08 | 2024-07-04 | 1.720 | 176,968 | -49,710 | 0.02% | 304,380 |
| 2024-07-05 | 2024-07-03 | 1.730 | 226,678 | -198,841 | 0.03% | 392,160 |
| 2024-07-04 | 2024-07-02 | 1.881 | 425,519 | +11,931 | 0.05% | 800,360 |
| 2024-07-03 | 2024-06-28 | 1.931 | 413,588 | -19,884 | 0.05% | 798,719 |
| 2024-07-02 | 2024-06-27 | 1.871 | 433,472 | -5,966 | 0.05% | 810,959 |
| 2024-06-28 | 2024-06-26 | 1.720 | 439,438 | +11,931 | 0.06% | 755,821 |
| 2024-06-27 | 2024-06-25 | 1.810 | 427,507 | -1,989 | 0.05% | 774,000 |
| 2024-06-26 | 2024-06-24 | 1.821 | 429,496 | +29,826 | 0.05% | 781,921 |
| 2024-06-25 | 2024-06-21 | 1.871 | 399,670 | -7,953 | 0.05% | 747,721 |
| 2024-06-24 | 2024-06-20 | 1.810 | 407,623 | +11,930 | 0.05% | 738,000 |
| 2024-06-21 | 2024-06-19 | 1.861 | 395,693 | -7,953 | 0.05% | 736,300 |
| 2024-06-19 | 2024-06-17 | 1.800 | 403,646 | -91,467 | 0.05% | 726,739 |
| 2024-06-18 | 2024-06-14 | 1.690 | 495,113 | -35,791 | 0.06% | 836,640 |
| 2024-06-17 | 2024-06-13 | 1.645 | 530,904 | -35,792 | 0.07% | 873,164 |
| 2024-06-14 | 2024-06-12 | 1.736 | 566,696 | +56,467 | 0.07% | 983,810 |
| 2024-06-13 | 2024-06-11 | 1.756 | 510,229 | -27,580 | 0.06% | 896,141 |
| 2024-06-12 | 2024-06-07 | 1.726 | 537,809 | +9,850 | 0.07% | 928,201 |
| 2024-06-11 | 2024-06-06 | 1.756 | 527,959 | -177,311,336 | 0.07% | 927,281 |
| 2024-06-07 | 2024-06-05 | 1.746 | 177,839,295 | +3,940 | 22.57% | 310,542,559 |
| 2024-06-06 | 2024-06-04 | 1.746 | 177,835,355 | -19,739,347 | 22.57% | 310,535,679 |
| 2024-06-05 | 2024-06-03 | 1.736 | 197,574,702 | +76,830 | 25.07% | 342,998,641 |
| 2024-06-04 | 2024-05-31 | 1.746 | 197,497,872 | -11,820 | 25.06% | 344,870,320 |
| 2024-05-31 | 2024-05-29 | 1.756 | 197,509,692 | -11,820 | 25.06% | 346,896,140 |
| 2024-05-30 | 2024-05-28 | 1.756 | 197,521,512 | -21,670 | 25.07% | 346,916,900 |
| 2024-05-29 | 2024-05-27 | 1.756 | 197,543,182 | +9,850 | 25.07% | 346,954,960 |
| 2024-05-28 | 2024-05-24 | 1.756 | 197,533,332 | -7,880 | 25.07% | 346,937,660 |
| 2024-05-27 | 2024-05-23 | 1.767 | 197,541,212 | +17,730 | 25.07% | 348,957,000 |
| 2024-05-23 | 2024-05-21 | 1.746 | 197,523,482 | +41,370 | 25.07% | 344,915,040 |
| 2024-05-22 | 2024-05-20 | 1.767 | 197,482,112 | -23,640 | 25.06% | 348,852,600 |
| 2024-05-21 | 2024-05-17 | 1.736 | 197,505,752 | +21,670 | 25.06% | 342,878,940 |
| 2024-05-20 | 2024-05-16 | 1.706 | 197,484,082 | -27,580 | 25.06% | 336,826,560 |
| 2024-05-17 | 2024-05-14 | 1.695 | 197,511,662 | +5,910 | 25.07% | 334,868,400 |
| 2024-05-16 | 2024-05-13 | 1.716 | 197,505,752 | +39,400 | 25.06% | 338,868,660 |
| 2024-05-14 | 2024-05-10 | 1.706 | 197,466,352 | +13,790 | 25.06% | 336,796,320 |
| 2024-05-13 | 2024-05-09 | 1.756 | 197,452,562 | +9,850 | 25.06% | 346,795,800 |
| 2024-05-10 | 2024-05-08 | 1.746 | 197,442,712 | -1,970 | 25.06% | 344,774,000 |
| 2024-05-09 | 2024-05-07 | 1.746 | 197,444,682 | +13,790 | 25.06% | 344,777,440 |
| 2024-05-08 | 2024-05-06 | 1.767 | 197,430,892 | -15,760 | 25.05% | 348,762,120 |
| 2024-05-06 | 2024-05-02 | 1.929 | 197,446,652 | +9,850 | 25.06% | 380,862,600 |
| 2024-05-03 | 2024-04-30 | 1.949 | 197,436,802 | -1,970 | 25.06% | 384,852,480 |
| 2024-04-30 | 2024-04-26 | 1.919 | 197,438,772 | +19,700 | 25.06% | 378,842,940 |
| 2024-04-29 | 2024-04-25 | 1.767 | 197,419,072 | -23,640 | 25.05% | 348,741,240 |
| 2024-04-26 | 2024-04-24 | 1.797 | 197,442,712 | +13,790 | 25.06% | 354,796,500 |
| 2024-04-25 | 2024-04-23 | 1.756 | 197,428,922 | -25,610 | 25.05% | 346,754,280 |
| 2024-04-24 | 2024-04-22 | 1.736 | 197,454,532 | +25,610 | 25.06% | 342,790,020 |
| 2024-04-23 | 2024-04-19 | 1.736 | 197,428,922 | -23,640 | 25.05% | 342,745,560 |
| 2024-04-22 | 2024-04-18 | 1.888 | 197,452,562 | +5,910 | 25.06% | 372,855,600 |
| 2024-04-18 | 2024-04-16 | 1.939 | 197,446,652 | +9,850 | 25.06% | 382,867,140 |
| 2024-04-17 | 2024-04-15 | 1.959 | 197,436,802 | +9,850 | 25.06% | 386,856,920 |
| 2024-04-16 | 2024-04-12 | 1.970 | 197,426,952 | -37,430 | 25.05% | 388,841,960 |
| 2024-04-15 | 2024-04-11 | 1.970 | 197,464,382 | +5,910 | 25.06% | 388,915,680 |
| 2024-04-12 | 2024-04-10 | 1.929 | 197,458,472 | -1,970 | 25.06% | 380,885,400 |
| 2024-04-11 | 2024-04-09 | 1.888 | 197,460,442 | -13,790 | 25.06% | 372,870,480 |
| 2024-04-10 | 2024-04-08 | 1.970 | 197,474,232 | -1,970 | 25.06% | 388,935,080 |
| 2024-04-09 | 2024-04-05 | 1.706 | 197,476,202 | -15,760 | 25.06% | 336,813,120 |
| 2024-04-08 | 2024-04-03 | 1.675 | 197,491,962 | +31,520 | 25.06% | 330,825,000 |
| 2024-04-05 | 2024-04-02 | 1.695 | 197,460,442 | -19,700 | 25.06% | 334,781,560 |
| 2024-04-03 | 2024-03-28 | 1.929 | 197,480,142 | -9,850 | 25.06% | 380,927,200 |
| 2024-04-02 | 2024-03-27 | 1.807 | 197,489,992 | -7,880 | 25.06% | 356,886,440 |
| 2024-03-28 | 2024-03-26 | 1.706 | 197,497,872 | -9,850 | 25.06% | 336,850,080 |
| 2024-03-27 | 2024-03-25 | 1.685 | 197,507,722 | +27,580 | 25.06% | 332,856,560 |
| 2024-03-26 | 2024-03-22 | 1.726 | 197,480,142 | +3,940 | 25.06% | 340,829,600 |
| 2024-03-25 | 2024-03-21 | 1.706 | 197,476,202 | -3,940 | 25.06% | 336,813,120 |
| 2024-03-22 | 2024-03-20 | 1.756 | 197,480,142 | +7,880 | 25.06% | 346,844,240 |
| 2024-03-20 | 2024-03-18 | 1.746 | 197,472,262 | -13,790 | 25.06% | 344,825,600 |
| 2024-03-19 | 2024-03-15 | 1.685 | 197,486,052 | -7,880 | 25.06% | 332,820,040 |
| 2024-03-18 | 2024-03-14 | 1.706 | 197,493,932 | -7,880 | 25.06% | 336,843,360 |
| 2024-03-15 | 2024-03-13 | 1.736 | 197,501,812 | +13,790 | 25.06% | 342,872,100 |
| 2024-03-14 | 2024-03-12 | 1.797 | 197,488,022 | +3,940 | 25.06% | 354,877,920 |
| 2024-03-13 | 2024-03-11 | 1.736 | 197,484,082 | +11,820 | 25.06% | 342,841,320 |
| 2024-03-11 | 2024-03-07 | 1.777 | 197,472,262 | -19,700 | 25.06% | 350,840,000 |
| 2024-03-08 | 2024-03-06 | 1.817 | 197,491,962 | +13,790 | 25.06% | 358,895,000 |
| 2024-03-07 | 2024-03-05 | 1.777 | 197,478,172 | +29,550 | 25.06% | 350,850,500 |
| 2024-03-06 | 2024-03-04 | 1.777 | 197,448,622 | +37,430 | 25.06% | 350,798,000 |
| 2024-03-05 | 2024-03-01 | 1.827 | 197,411,192 | +23,640 | 25.05% | 360,752,400 |
| 2024-03-04 | 2024-02-29 | 1.929 | 197,387,552 | +9,850 | 25.05% | 380,748,600 |
| 2024-02-29 | 2024-02-27 | 2.020 | 197,377,702 | +5,910 | 25.05% | 398,764,160 |
| 2024-02-28 | 2024-02-26 | 2.030 | 197,371,792 | +5,910 | 25.05% | 400,756,000 |
| 2024-02-27 | 2024-02-23 | 1.970 | 197,365,882 | -5,910 | 25.05% | 388,721,680 |
| 2024-02-26 | 2024-02-22 | 1.949 | 197,371,792 | -3,940 | 25.05% | 384,725,760 |
| 2024-02-23 | 2024-02-21 | 1.827 | 197,375,732 | -3,940 | 25.05% | 360,687,600 |
| 2024-02-22 | 2024-02-20 | 1.827 | 197,379,672 | +33,490 | 25.05% | 360,694,800 |
| 2024-02-21 | 2024-02-19 | 1.838 | 197,346,182 | -13,790 | 25.04% | 362,637,119 |
| 2024-02-20 | 2024-02-16 | 1.787 | 197,359,972 | -33,490 | 25.05% | 352,644,160 |
| 2024-02-19 | 2024-02-15 | 1.838 | 197,393,462 | -21,670 | 25.05% | 362,724,000 |
| 2024-02-16 | 2024-02-14 | 1.827 | 197,415,132 | -17,730 | 25.05% | 360,759,600 |
| 2024-02-15 | 2024-02-09 | 1.898 | 197,432,862 | +51,220 | 25.05% | 374,822,800 |
| 2024-02-14 | 2024-02-07 | 1.888 | 197,381,642 | -23,640 | 25.05% | 372,721,680 |
| 2024-02-08 | 2024-02-06 | 1.878 | 197,405,282 | +17,730 | 25.05% | 370,762,200 |
| 2024-02-07 | 2024-02-05 | 1.959 | 197,387,552 | +21,670 | 25.05% | 386,760,420 |
| 2024-02-06 | 2024-02-02 | 1.959 | 197,365,882 | +29,550 | 25.05% | 386,717,960 |
| 2024-02-05 | 2024-02-01 | 2.000 | 197,336,332 | +5,910 | 25.04% | 394,673,739 |
| 2024-02-02 | 2024-01-31 | 1.939 | 197,330,422 | -1,970 | 25.04% | 382,641,759 |
| 2024-02-01 | 2024-01-30 | 1.939 | 197,332,392 | +11,820 | 25.04% | 382,645,579 |
| 2024-01-31 | 2024-01-29 | 1.929 | 197,320,572 | -5,910 | 25.04% | 380,619,399 |
| 2024-01-30 | 2024-01-26 | 1.909 | 197,326,482 | -15,760 | 25.04% | 376,624,159 |
| 2024-01-29 | 2024-01-25 | 1.929 | 197,342,242 | -13,790 | 25.04% | 380,661,199 |
| 2024-01-26 | 2024-01-24 | 1.858 | 197,356,032 | -45,310 | 25.05% | 366,662,460 |
| 2024-01-25 | 2024-01-23 | 1.838 | 197,401,342 | +21,670 | 25.05% | 362,738,480 |
| 2024-01-24 | 2024-01-22 | 1.787 | 197,379,672 | +55,160 | 25.05% | 352,679,360 |
| 2024-01-23 | 2024-01-19 | 1.838 | 197,324,512 | +5,910 | 25.04% | 362,597,299 |
| 2024-01-22 | 2024-01-18 | 1.797 | 197,318,602 | -37,430 | 25.04% | 354,573,479 |
| 2024-01-19 | 2024-01-17 | 1.787 | 197,356,032 | -5,910 | 25.05% | 352,637,120 |
| 2024-01-18 | 2024-01-16 | 1.756 | 197,361,942 | +11,820 | 25.05% | 346,636,640 |
| 2024-01-17 | 2024-01-15 | 1.777 | 197,350,122 | +19,700 | 25.04% | 350,623,000 |
| 2024-01-16 | 2024-01-12 | 1.777 | 197,330,422 | -31,520 | 25.04% | 350,587,999 |
| 2024-01-15 | 2024-01-11 | 1.767 | 197,361,942 | +25,610 | 25.05% | 348,640,320 |
| 2024-01-11 | 2024-01-09 | 1.716 | 197,336,332 | +68,949 | 25.04% | 338,577,979 |
| 2024-01-10 | 2024-01-08 | 1.807 | 197,267,383 | +106,380 | 25.03% | 356,484,161 |
| 2024-01-09 | 2024-01-05 | 1.858 | 197,161,003 | -7,880 | 25.02% | 366,300,120 |
| 2024-01-08 | 2024-01-04 | 1.706 | 197,168,883 | +15,760 | 25.02% | 336,288,960 |
| 2024-01-05 | 2024-01-03 | 1.716 | 197,153,123 | -21,670 | 25.02% | 338,263,640 |
| 2024-01-04 | 2024-01-02 | 1.706 | 197,174,793 | -3,940 | 25.02% | 336,299,040 |
| 2024-01-03 | 2023-12-29 | 1.706 | 197,178,733 | +25,610 | 25.02% | 336,305,760 |
| 2024-01-02 | 2023-12-28 | 1.706 | 197,153,123 | -23,640 | 25.02% | 336,262,080 |
| 2023-12-29 | 2023-12-27 | 1.726 | 197,176,763 | -15,760 | 25.02% | 340,306,000 |
| 2023-12-27 | 2023-12-21 | 1.675 | 197,192,523 | +13,790 | 25.02% | 330,323,400 |
| 2023-12-22 | 2023-12-20 | 1.655 | 197,178,733 | +11,820 | 25.02% | 326,296,660 |
| 2023-12-21 | 2023-12-19 | 1.675 | 197,166,913 | -21,670 | 25.02% | 330,280,500 |
| 2023-12-20 | 2023-12-18 | 1.685 | 197,188,583 | -23,640 | 25.02% | 332,318,720 |
| 2023-12-19 | 2023-12-15 | 1.746 | 197,212,223 | +23,640 | 25.03% | 344,371,521 |
| 2023-12-18 | 2023-12-14 | 1.695 | 197,188,583 | -15,760 | 25.02% | 334,320,640 |
| 2023-12-15 | 2023-12-13 | 1.675 | 197,204,343 | +9,850 | 25.03% | 330,343,201 |
| 2023-12-14 | 2023-12-12 | 1.675 | 197,194,493 | +23,640 | 25.02% | 330,326,701 |
| 2023-12-13 | 2023-12-11 | 1.706 | 197,170,853 | +9,850 | 25.02% | 336,292,320 |
| 2023-12-12 | 2023-12-08 | 1.624 | 197,161,003 | +13,790 | 25.02% | 320,262,400 |
| 2023-12-11 | 2023-12-07 | 1.675 | 197,147,213 | +1,970 | 25.02% | 330,247,500 |
| 2023-12-08 | 2023-12-06 | 1.726 | 197,145,243 | +5,910 | 25.02% | 340,251,600 |
| 2023-12-07 | 2023-12-05 | 1.797 | 197,139,333 | -5,910 | 25.02% | 354,251,340 |
| 2023-12-06 | 2023-12-04 | 1.777 | 197,145,243 | +9,850 | 25.02% | 350,259,000 |
| 2023-12-05 | 2023-12-01 | 1.706 | 197,135,393 | +1,970 | 25.02% | 336,231,840 |
| 2023-12-04 | 2023-11-30 | 1.756 | 197,133,423 | +41,370 | 25.02% | 346,235,280 |
| 2023-12-01 | 2023-11-29 | 1.746 | 197,092,053 | +5,910 | 25.01% | 344,161,680 |
| 2023-11-30 | 2023-11-28 | 1.817 | 197,086,143 | -9,850 | 25.01% | 358,157,520 |
| 2023-11-29 | 2023-11-27 | 1.827 | 197,095,993 | -21,670 | 25.01% | 360,176,400 |
| 2023-11-28 | 2023-11-24 | 1.817 | 197,117,663 | +65,010 | 25.02% | 358,214,800 |
| 2023-11-27 | 2023-11-23 | 1.817 | 197,052,653 | +7,880 | 25.01% | 358,096,660 |
| 2023-11-23 | 2023-11-21 | 1.807 | 197,044,773 | -5,910 | 25.01% | 356,081,880 |
| 2023-11-22 | 2023-11-20 | 1.787 | 197,050,683 | +5,910 | 25.01% | 352,091,520 |
| 2023-11-06 | 2023-11-02 | 1.503 | 197,044,773 | -13,790 | 25.01% | 296,068,080 |
| 2023-11-03 | 2023-11-01 | 1.503 | 197,058,563 | +11,820 | 25.01% | 296,088,800 |
| 2023-11-02 | 2023-10-31 | 1.533 | 197,046,743 | +1,970 | 25.01% | 302,072,480 |
| 2023-10-30 | 2023-10-26 | 1.563 | 197,044,773 | -1,970 | 25.01% | 308,070,840 |
| 2023-10-27 | 2023-10-25 | 1.533 | 197,046,743 | -1,970 | 25.01% | 302,072,480 |
| 2023-10-26 | 2023-10-24 | 1.513 | 197,048,713 | +3,940 | 25.01% | 298,074,500 |
| 2023-10-25 | 2023-10-20 | 1.543 | 197,044,773 | +196,999,463 | 25.01% | 304,069,920 |
| 2023-10-20 | 2023-10-18 | 1.629 | 45,310 | +422 | 0.01% | 73,828 |
| 2023-10-19 | 2023-10-17 | 1.527 | 44,888 | -23,419 | 0.01% | 68,540 |
| 2023-10-18 | 2023-10-16 | 1.476 | 68,307 | +7,806 | 0.01% | 100,799 |
| 2023-10-17 | 2023-10-13 | 1.486 | 60,501 | +15,613 | 0.01% | 89,900 |
| 2023-10-03 | 2023-09-28 | 1.547 | 44,888 | -195,167,968 | 0.01% | 69,460 |
| 2023-09-29 | 2023-09-27 | 1.506 | 195,212,856 | -1,951 | 25.01% | 294,073,501 |
| 2023-09-28 | 2023-09-26 | 1.517 | 195,214,807 | -3,903 | 25.01% | 296,076,960 |
| 2023-09-27 | 2023-09-25 | 1.558 | 195,218,710 | +1,951 | 25.01% | 304,085,119 |
| 2023-09-26 | 2023-09-22 | 1.578 | 195,216,759 | +7,807 | 25.01% | 308,083,160 |
| 2023-09-22 | 2023-09-20 | 1.609 | 195,208,952 | -21,468 | 25.01% | 314,072,220 |
| 2023-09-21 | 2023-09-19 | 1.476 | 195,230,420 | -288,843 | 25.01% | 288,097,920 |
| 2023-09-20 | 2023-09-18 | 1.435 | 195,519,263 | +13,661 | 25.05% | 280,509,600 |
| 2023-09-19 | 2023-09-15 | 1.476 | 195,505,602 | +13,662 | 25.04% | 288,504,001 |
| 2023-08-18 | 2023-08-16 | 1.424 | 195,491,940 | +195,164,064 | 25.04% | 278,467,040 |
| 2023-08-03 | 2023-08-01 | 1.486 | 327,876 | +136,615 | 0.04% | 487,201 |
| 2023-08-02 | 2023-07-31 | 1.537 | 191,261 | -136,615 | 0.02% | 294,000 |
| 2023-07-31 | 2023-07-27 | 1.455 | 327,876 | -17,564 | 0.04% | 477,121 |
| 2023-07-28 | 2023-07-26 | 1.496 | 345,440 | +46,839 | 0.04% | 516,839 |
| 2023-07-27 | 2023-07-25 | 1.445 | 298,601 | +107,340 | 0.04% | 431,460 |
| 2023-07-25 | 2023-07-21 | 1.486 | 191,261 | -74,162 | 0.02% | 284,200 |
| 2023-07-24 | 2023-07-20 | 1.496 | 265,423 | +40,984 | 0.03% | 397,120 |
| 2023-07-20 | 2023-07-18 | 1.424 | 224,439 | -13,661 | 0.03% | 319,700 |
| 2023-06-26 | 2023-06-21 | 1.363 | 238,100 | +46,839 | 0.03% | 324,520 |
| 2023-06-20 | 2023-06-16 | 1.209 | 191,261 | -136,615 | 0.02% | 231,280 |
| 2023-06-19 | 2023-06-15 | 1.178 | 327,876 | +136,615 | 0.04% | 386,400 |
| 2023-06-16 | 2023-06-14 | 1.178 | 191,261 | -136,615 | 0.02% | 225,400 |
| 2023-06-15 | 2023-06-13 | 1.189 | 327,876 | +117,099 | 0.04% | 389,760 |
| 2023-06-14 | 2023-06-12 | 1.086 | 210,777 | -130,760 | 0.03% | 228,960 |
| 2023-06-13 | 2023-06-09 | 1.117 | 341,537 | +11,710 | 0.04% | 381,500 |
| 2023-06-12 | 2023-06-08 | 0.963 | 329,827 | +138,566 | 0.04% | 317,720 |
| 2023-06-09 | 2023-06-07 | 0.922 | 191,261 | +19,517 | 0.02% | 176,400 |
| 2023-06-08 | 2023-06-06 | 0.902 | 171,744 | +11,709 | 0.02% | 154,880 |
| 2023-06-07 | 2023-06-05 | 0.892 | 160,035 | +1,952 | 0.02% | 142,680 |
| 2023-05-24 | 2023-05-22 | 0.984 | 158,083 | +9,758 | 0.02% | 155,520 |
| 2023-04-04 | 2023-03-31 | 0.994 | 148,325 | +91,727 | 0.02% | 147,440 |
| 2023-03-20 | 2023-03-16 | 0.994 | 56,598 | +19,517 | 0.01% | 56,260 |
| 2023-03-09 | 2023-03-07 | 0.994 | 37,081 | +5,855 | 0.00% | 36,860 |
| 2023-03-08 | 2023-03-06 | 0.922 | 31,226 | +9,758 | 0.00% | 28,800 |
| 2023-03-06 | 2023-03-02 | 0.984 | 21,468 | +15,613 | 0.00% | 21,120 |
| 2023-03-03 | 2023-03-01 | 0.984 | 5,855 | +3,903 | 0.00% | 5,760 |
| 2023-02-14 | 2023-02-10 | 0.933 | 1,952 | -23,419 | 0.00% | 1,820 |
| 2023-02-08 | 2023-02-06 | 0.933 | 25,371 | +23,419 | 0.00% | 23,660 |
| 2022-10-20 | 2022-10-18 | 1.032 | 1,952 | +34 | 0.00% | 2,015 |
| 2022-03-25 | 2022-03-23 | 1.366 | 1,918 | +1,918 | 0.00% | 2,620 |
| 2022-01-27 | 2022-01-25 | 1.064 | 0 | -9,591 | ||
| 2021-09-23 | 2021-09-20 | 1.044 | 9,591 | +297 | 0.00% | 10,010 |
| 2021-05-28 | 2021-05-26 | 1.011 | 9,294 | +9,294 | 0.00% | 9,400 |
| 2021-05-25 | 2021-05-21 | 0.958 | 0 | -9,294 | ||
| 2021-05-17 | 2021-05-13 | 0.893 | 9,294 | +9,294 | 0.00% | 8,300 |
| 2018-11-30 | 2018-11-28 | 1.927 | 0 | -1,827 | ||
| 2018-09-21 | 2018-09-19 | 1.797 | 1,827 | +79 | 0.00% | 3,282 |
| 2018-01-22 | 2018-01-18 | 1.568 | 1,748 | -125,843 | 0.00% | 2,740 |
| 2018-01-16 | 2018-01-12 | 1.591 | 127,591 | -10,487 | 0.02% | 202,940 |
| 2018-01-11 | 2018-01-09 | 1.602 | 138,078 | -69,913 | 0.02% | 221,200 |
| 2018-01-10 | 2018-01-08 | 1.728 | 207,991 | +3,496 | 0.03% | 359,381 |
| 2018-01-09 | 2018-01-05 | 1.945 | 204,495 | 0.03% | 397,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy