History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 1,256,000 | +0 | 0.16% | 12,057,600 |
| 2025-10-13 | 2025-10-09 | 9.370 | 1,256,000 | +0 | 0.16% | 11,768,720 |
| 2025-10-10 | 2025-10-08 | 8.910 | 1,256,000 | +0 | 0.16% | 11,190,960 |
| 2025-10-09 | 2025-10-06 | 8.710 | 1,256,000 | +0 | 0.16% | 10,939,760 |
| 2025-10-08 | 2025-10-03 | 8.350 | 1,256,000 | -6,000 | 0.16% | 10,487,600 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,262,000 | +6,000 | 0.16% | 10,007,660 |
| 2025-09-18 | 2025-09-16 | 6.500 | 1,256,000 | -12,000 | 0.16% | 8,164,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 1,268,000 | +6,000 | 0.16% | 7,988,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,262,000 | +2,000 | 0.16% | 7,698,200 |
| 2025-09-15 | 2025-09-11 | 5.950 | 1,260,000 | -10,000 | 0.16% | 7,497,000 |
| 2025-09-10 | 2025-09-08 | 5.570 | 1,270,000 | +2,000 | 0.16% | 7,073,900 |
| 2025-09-09 | 2025-09-05 | 5.540 | 1,268,000 | +6,000 | 0.16% | 7,024,720 |
| 2025-09-08 | 2025-09-04 | 5.530 | 1,262,000 | +4,000 | 0.16% | 6,978,860 |
| 2025-09-05 | 2025-09-03 | 5.500 | 1,258,000 | -4,000 | 0.16% | 6,919,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 1,262,000 | -12,000 | 0.16% | 6,739,080 |
| 2025-09-02 | 2025-08-29 | 5.070 | 1,274,000 | +16,000 | 0.16% | 6,459,180 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,258,000 | -2,000 | 0.16% | 6,290,000 |
| 2025-08-29 | 2025-08-27 | 4.900 | 1,260,000 | +10,000 | 0.16% | 6,174,000 |
| 2025-08-28 | 2025-08-26 | 4.740 | 1,250,000 | -4,000 | 0.16% | 5,925,000 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,254,000 | -4,000 | 0.16% | 5,705,700 |
| 2025-08-26 | 2025-08-22 | 4.410 | 1,258,000 | -6,000 | 0.16% | 5,547,780 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,264,000 | -2,000 | 0.16% | 5,561,600 |
| 2025-08-21 | 2025-08-19 | 4.290 | 1,266,000 | +2,000 | 0.16% | 5,431,140 |
| 2025-08-20 | 2025-08-18 | 4.230 | 1,264,000 | +10,000 | 0.16% | 5,346,720 |
| 2025-08-19 | 2025-08-15 | 4.050 | 1,254,000 | +4,000 | 0.16% | 5,078,700 |
| 2025-08-18 | 2025-08-14 | 4.070 | 1,250,000 | +854,000 | 0.16% | 5,087,500 |
| 2025-08-15 | 2025-08-13 | 4.030 | 396,000 | -6,000 | 0.05% | 1,595,880 |
| 2025-08-13 | 2025-08-11 | 4.080 | 402,000 | +4,000 | 0.05% | 1,640,160 |
| 2025-08-11 | 2025-08-07 | 4.050 | 398,000 | +2,000 | 0.05% | 1,611,900 |
| 2025-08-08 | 2025-08-06 | 4.010 | 396,000 | +18,000 | 0.05% | 1,587,960 |
| 2025-08-07 | 2025-08-05 | 4.150 | 378,000 | +4,000 | 0.05% | 1,568,700 |
| 2025-08-06 | 2025-08-04 | 4.280 | 374,000 | +6,000 | 0.05% | 1,600,720 |
| 2025-08-04 | 2025-07-31 | 4.270 | 368,000 | -2,000 | 0.05% | 1,571,360 |
| 2025-07-31 | 2025-07-29 | 4.350 | 370,000 | -6,000 | 0.05% | 1,609,500 |
| 2025-07-30 | 2025-07-28 | 4.380 | 376,000 | +2,000 | 0.05% | 1,646,880 |
| 2025-07-29 | 2025-07-25 | 4.300 | 374,000 | +6,000 | 0.05% | 1,608,200 |
| 2025-07-28 | 2025-07-24 | 4.300 | 368,000 | -4,000 | 0.05% | 1,582,400 |
| 2025-07-25 | 2025-07-23 | 4.260 | 372,000 | -2,000 | 0.05% | 1,584,720 |
| 2025-07-24 | 2025-07-22 | 4.230 | 374,000 | +2,000 | 0.05% | 1,582,020 |
| 2025-07-23 | 2025-07-21 | 4.020 | 372,000 | -2,000 | 0.05% | 1,495,440 |
| 2025-07-22 | 2025-07-18 | 4.150 | 374,000 | +4,000 | 0.05% | 1,552,100 |
| 2025-07-21 | 2025-07-17 | 4.370 | 370,000 | -2,000 | 0.05% | 1,616,900 |
| 2025-07-18 | 2025-07-16 | 4.380 | 372,000 | +2,000 | 0.05% | 1,629,360 |
| 2025-07-17 | 2025-07-15 | 4.450 | 370,000 | -4,000 | 0.05% | 1,646,500 |
| 2025-07-16 | 2025-07-14 | 4.560 | 374,000 | +4,000 | 0.05% | 1,705,440 |
| 2025-07-15 | 2025-07-11 | 4.520 | 370,000 | +2,000 | 0.05% | 1,672,400 |
| 2025-07-14 | 2025-07-10 | 4.400 | 368,000 | -2,000 | 0.05% | 1,619,200 |
| 2025-07-11 | 2025-07-09 | 4.230 | 370,000 | +2,000 | 0.05% | 1,565,100 |
| 2025-07-07 | 2025-07-03 | 4.060 | 368,000 | -4,000 | 0.05% | 1,494,080 |
| 2025-07-04 | 2025-07-02 | 4.000 | 372,000 | +2,000 | 0.05% | 1,488,000 |
| 2025-07-02 | 2025-06-27 | 4.060 | 370,000 | +2,000 | 0.05% | 1,502,200 |
| 2025-06-27 | 2025-06-25 | 4.130 | 368,000 | -2,000 | 0.05% | 1,519,840 |
| 2025-06-25 | 2025-06-23 | 3.890 | 370,000 | -6,000 | 0.05% | 1,439,300 |
| 2025-06-23 | 2025-06-19 | 3.430 | 376,000 | -6,000 | 0.05% | 1,289,680 |
| 2025-06-20 | 2025-06-18 | 3.340 | 382,000 | +4,000 | 0.05% | 1,275,880 |
| 2025-06-19 | 2025-06-17 | 3.380 | 378,000 | +4,000 | 0.05% | 1,277,640 |
| 2025-06-18 | 2025-06-16 | 3.450 | 374,000 | -2,000 | 0.05% | 1,290,300 |
| 2025-06-16 | 2025-06-12 | 3.370 | 376,000 | +2,180 | 0.05% | 1,266,945 |
| 2025-06-13 | 2025-06-11 | 3.319 | 373,820 | -19,884 | 0.05% | 1,240,799 |
| 2025-06-12 | 2025-06-10 | 3.269 | 393,704 | +9,942 | 0.05% | 1,286,999 |
| 2025-06-10 | 2025-06-06 | 3.480 | 383,762 | +1,988 | 0.05% | 1,335,559 |
| 2025-06-05 | 2025-06-03 | 3.118 | 381,774 | -5,965 | 0.05% | 1,190,400 |
| 2025-06-04 | 2025-06-02 | 3.289 | 387,739 | +5,965 | 0.05% | 1,275,300 |
| 2025-06-03 | 2025-05-30 | 3.199 | 381,774 | -7,954 | 0.05% | 1,221,120 |
| 2025-06-02 | 2025-05-29 | 3.199 | 389,728 | +5,966 | 0.05% | 1,246,561 |
| 2025-05-30 | 2025-05-28 | 3.188 | 383,762 | -7,954 | 0.05% | 1,223,619 |
| 2025-05-29 | 2025-05-27 | 3.118 | 391,716 | +3,977 | 0.05% | 1,221,400 |
| 2025-05-28 | 2025-05-26 | 3.038 | 387,739 | +3,977 | 0.05% | 1,177,800 |
| 2025-05-27 | 2025-05-23 | 3.279 | 383,762 | -7,954 | 0.05% | 1,258,359 |
| 2025-05-26 | 2025-05-22 | 3.219 | 391,716 | +3,977 | 0.05% | 1,260,800 |
| 2025-05-16 | 2025-05-14 | 2.977 | 387,739 | +5,965 | 0.05% | 1,154,400 |
| 2025-05-14 | 2025-05-12 | 3.229 | 381,774 | -3,977 | 0.05% | 1,232,640 |
| 2025-05-13 | 2025-05-09 | 3.319 | 385,751 | -7,953 | 0.05% | 1,280,401 |
| 2025-05-12 | 2025-05-08 | 3.209 | 393,704 | +5,965 | 0.05% | 1,263,239 |
| 2025-05-09 | 2025-05-07 | 3.188 | 387,739 | +3,977 | 0.05% | 1,236,300 |
| 2025-05-08 | 2025-05-06 | 3.108 | 383,762 | -3,977 | 0.05% | 1,192,739 |
| 2025-05-07 | 2025-05-02 | 3.098 | 387,739 | -7,954 | 0.05% | 1,201,200 |
| 2025-05-06 | 2025-04-30 | 2.847 | 395,693 | +7,954 | 0.05% | 1,126,341 |
| 2025-05-02 | 2025-04-29 | 2.806 | 387,739 | +1,988 | 0.05% | 1,088,100 |
| 2025-04-30 | 2025-04-28 | 2.635 | 385,751 | -1,988 | 0.05% | 1,016,561 |
| 2025-04-29 | 2025-04-25 | 2.676 | 387,739 | -7,954 | 0.05% | 1,037,400 |
| 2025-04-28 | 2025-04-24 | 2.424 | 395,693 | +11,931 | 0.05% | 959,181 |
| 2025-04-25 | 2025-04-23 | 2.434 | 383,762 | -1,989 | 0.05% | 934,119 |
| 2025-04-24 | 2025-04-22 | 2.384 | 385,751 | +3,977 | 0.05% | 919,561 |
| 2025-04-23 | 2025-04-17 | 2.374 | 381,774 | -3,977 | 0.05% | 906,240 |
| 2025-04-22 | 2025-04-16 | 2.374 | 385,751 | -3,977 | 0.05% | 915,681 |
| 2025-04-17 | 2025-04-15 | 2.354 | 389,728 | -3,976 | 0.05% | 917,281 |
| 2025-04-16 | 2025-04-14 | 2.374 | 393,704 | +11,930 | 0.05% | 934,559 |
| 2025-04-15 | 2025-04-11 | 2.243 | 381,774 | -1,988 | 0.05% | 856,320 |
| 2025-04-11 | 2025-04-09 | 2.102 | 383,762 | -5,966 | 0.05% | 806,739 |
| 2025-04-10 | 2025-04-08 | 2.173 | 389,728 | -5,965 | 0.05% | 846,721 |
| 2025-04-09 | 2025-04-07 | 2.042 | 395,693 | +9,942 | 0.05% | 807,941 |
| 2025-04-08 | 2025-04-03 | 2.263 | 385,751 | -13,919 | 0.05% | 873,001 |
| 2025-04-07 | 2025-04-02 | 2.253 | 399,670 | +15,908 | 0.05% | 900,481 |
| 2025-04-03 | 2025-04-01 | 2.273 | 383,762 | +1,988 | 0.05% | 872,359 |
| 2025-04-02 | 2025-03-31 | 2.303 | 381,774 | -15,907 | 0.05% | 879,360 |
| 2025-04-01 | 2025-03-28 | 2.313 | 397,681 | +9,942 | 0.05% | 920,000 |
| 2025-03-31 | 2025-03-27 | 2.313 | 387,739 | -5,965 | 0.05% | 897,000 |
| 2025-03-28 | 2025-03-26 | 2.323 | 393,704 | -15,908 | 0.05% | 914,759 |
| 2025-03-26 | 2025-03-24 | 2.323 | 409,612 | +5,966 | 0.05% | 951,721 |
| 2025-03-25 | 2025-03-21 | 2.364 | 403,646 | -5,966 | 0.05% | 954,099 |
| 2025-03-24 | 2025-03-20 | 2.424 | 409,612 | -7,953 | 0.05% | 992,921 |
| 2025-03-21 | 2025-03-19 | 2.444 | 417,565 | +1,988 | 0.05% | 1,020,599 |
| 2025-03-20 | 2025-03-18 | 2.474 | 415,577 | +11,931 | 0.05% | 1,028,280 |
| 2025-03-18 | 2025-03-14 | 2.444 | 403,646 | -9,942 | 0.05% | 986,579 |
| 2025-03-17 | 2025-03-13 | 2.505 | 413,588 | +3,976 | 0.05% | 1,035,839 |
| 2025-03-14 | 2025-03-12 | 2.545 | 409,612 | -3,976 | 0.05% | 1,042,361 |
| 2025-03-13 | 2025-03-11 | 2.605 | 413,588 | -7,954 | 0.05% | 1,077,439 |
| 2025-03-12 | 2025-03-10 | 2.585 | 421,542 | +3,977 | 0.05% | 1,089,680 |
| 2025-03-11 | 2025-03-07 | 2.354 | 417,565 | -5,965 | 0.05% | 982,799 |
| 2025-03-10 | 2025-03-06 | 2.354 | 423,530 | -1,989 | 0.05% | 996,839 |
| 2025-03-07 | 2025-03-05 | 2.313 | 425,519 | +15,907 | 0.05% | 984,400 |
| 2025-03-06 | 2025-03-04 | 2.203 | 409,612 | -5,965 | 0.05% | 902,281 |
| 2025-03-05 | 2025-03-03 | 2.233 | 415,577 | -5,965 | 0.05% | 927,960 |
| 2025-03-04 | 2025-02-28 | 2.283 | 421,542 | +7,954 | 0.05% | 962,480 |
| 2025-03-03 | 2025-02-27 | 2.303 | 413,588 | -1,989 | 0.05% | 952,639 |
| 2025-02-28 | 2025-02-26 | 2.223 | 415,577 | +1,989 | 0.05% | 923,780 |
| 2025-02-27 | 2025-02-25 | 2.263 | 413,588 | +3,976 | 0.05% | 935,999 |
| 2025-02-25 | 2025-02-21 | 2.243 | 409,612 | -13,918 | 0.05% | 918,761 |
| 2025-02-24 | 2025-02-20 | 2.374 | 423,530 | +13,918 | 0.05% | 1,005,359 |
| 2025-02-21 | 2025-02-19 | 2.414 | 409,612 | +3,977 | 0.05% | 988,801 |
| 2025-02-20 | 2025-02-18 | 2.223 | 405,635 | -9,942 | 0.05% | 901,680 |
| 2025-02-18 | 2025-02-14 | 2.062 | 415,577 | -5,965 | 0.05% | 856,900 |
| 2025-02-17 | 2025-02-13 | 2.112 | 421,542 | +11,930 | 0.05% | 890,400 |
| 2025-02-14 | 2025-02-12 | 2.233 | 409,612 | -7,953 | 0.05% | 914,641 |
| 2025-02-13 | 2025-02-11 | 2.243 | 417,565 | -5,965 | 0.05% | 936,600 |
| 2025-02-12 | 2025-02-10 | 2.233 | 423,530 | +7,953 | 0.05% | 945,719 |
| 2025-02-11 | 2025-02-07 | 2.434 | 415,577 | -1,988 | 0.05% | 1,011,560 |
| 2025-02-10 | 2025-02-06 | 2.454 | 417,565 | +11,930 | 0.05% | 1,024,799 |
| 2025-02-07 | 2025-02-05 | 2.494 | 405,635 | -7,953 | 0.05% | 1,011,841 |
| 2025-02-06 | 2025-02-04 | 2.545 | 413,588 | -9,942 | 0.05% | 1,052,479 |
| 2025-02-05 | 2025-02-03 | 2.545 | 423,530 | +5,965 | 0.05% | 1,077,779 |
| 2025-02-04 | 2025-01-28 | 2.545 | 417,565 | +5,965 | 0.05% | 1,062,599 |
| 2025-02-03 | 2025-01-24 | 2.535 | 411,600 | -3,977 | 0.05% | 1,043,280 |
| 2025-01-24 | 2025-01-22 | 2.525 | 415,577 | +5,965 | 0.05% | 1,049,180 |
| 2025-01-22 | 2025-01-20 | 2.565 | 409,612 | -5,965 | 0.05% | 1,050,601 |
| 2025-01-20 | 2025-01-16 | 2.545 | 415,577 | +7,954 | 0.05% | 1,057,540 |
| 2025-01-17 | 2025-01-15 | 2.545 | 407,623 | -13,919 | 0.05% | 1,037,300 |
| 2025-01-16 | 2025-01-14 | 2.575 | 421,542 | +1,988 | 0.05% | 1,085,440 |
| 2025-01-15 | 2025-01-13 | 2.625 | 419,554 | +9,942 | 0.05% | 1,101,421 |
| 2025-01-14 | 2025-01-10 | 2.655 | 409,612 | -9,942 | 0.05% | 1,087,681 |
| 2025-01-13 | 2025-01-09 | 2.736 | 419,554 | +5,966 | 0.05% | 1,147,841 |
| 2025-01-10 | 2025-01-08 | 2.806 | 413,588 | -5,966 | 0.05% | 1,160,639 |
| 2025-01-09 | 2025-01-07 | 2.887 | 419,554 | +15,908 | 0.05% | 1,211,141 |
| 2025-01-08 | 2025-01-06 | 2.997 | 403,646 | -21,873 | 0.05% | 1,209,879 |
| 2025-01-07 | 2025-01-03 | 3.007 | 425,519 | +3,977 | 0.05% | 1,279,720 |
| 2025-01-06 | 2025-01-02 | 3.118 | 421,542 | +21,872 | 0.05% | 1,314,400 |
| 2025-01-03 | 2024-12-31 | 3.199 | 399,670 | -19,884 | 0.05% | 1,278,361 |
| 2025-01-02 | 2024-12-27 | 2.987 | 419,554 | +35,792 | 0.05% | 1,253,341 |
| 2024-12-30 | 2024-12-24 | 2.957 | 383,762 | -19,884 | 0.05% | 1,134,839 |
| 2024-12-27 | 2024-12-20 | 2.867 | 403,646 | -31,815 | 0.05% | 1,157,099 |
| 2024-12-23 | 2024-12-19 | 2.867 | 435,461 | +25,849 | 0.05% | 1,248,300 |
| 2024-12-20 | 2024-12-18 | 2.706 | 409,612 | +33,803 | 0.05% | 1,108,281 |
| 2024-12-19 | 2024-12-17 | 2.062 | 375,809 | +5,966 | 0.05% | 774,901 |
| 2024-12-18 | 2024-12-16 | 2.032 | 369,843 | -19,885 | 0.05% | 751,439 |
| 2024-12-17 | 2024-12-13 | 2.112 | 389,728 | +17,896 | 0.05% | 823,201 |
| 2024-12-16 | 2024-12-12 | 1.609 | 371,832 | -23,861 | 0.05% | 598,400 |
| 2024-12-13 | 2024-12-11 | 1.539 | 395,693 | +31,815 | 0.05% | 608,940 |
| 2024-12-12 | 2024-12-10 | 1.509 | 363,878 | -1,989 | 0.05% | 549,000 |
| 2024-12-11 | 2024-12-09 | 1.559 | 365,867 | +1,989 | 0.05% | 570,401 |
| 2024-12-10 | 2024-12-06 | 1.559 | 363,878 | -15,908 | 0.05% | 567,300 |
| 2024-12-09 | 2024-12-05 | 1.529 | 379,786 | -7,953 | 0.05% | 580,641 |
| 2024-12-06 | 2024-12-04 | 1.358 | 387,739 | +5,965 | 0.05% | 526,500 |
| 2024-12-05 | 2024-12-03 | 1.318 | 381,774 | -11,930 | 0.05% | 503,040 |
| 2024-12-04 | 2024-12-02 | 1.318 | 393,704 | +9,942 | 0.05% | 518,760 |
| 2024-12-03 | 2024-11-29 | 1.308 | 383,762 | -9,942 | 0.05% | 501,800 |
| 2024-12-02 | 2024-11-28 | 1.197 | 393,704 | +9,942 | 0.05% | 471,240 |
| 2024-11-29 | 2024-11-27 | 1.197 | 383,762 | +1,988 | 0.05% | 459,340 |
| 2024-11-28 | 2024-11-26 | 1.197 | 381,774 | -15,907 | 0.05% | 456,960 |
| 2024-11-27 | 2024-11-25 | 1.187 | 397,681 | +11,930 | 0.05% | 472,000 |
| 2024-11-26 | 2024-11-22 | 1.187 | 385,751 | -3,977 | 0.05% | 457,840 |
| 2024-11-25 | 2024-11-21 | 1.187 | 389,728 | -15,907 | 0.05% | 462,561 |
| 2024-11-22 | 2024-11-20 | 1.187 | 405,635 | +21,873 | 0.05% | 481,440 |
| 2024-11-21 | 2024-11-19 | 1.167 | 383,762 | +11,930 | 0.05% | 447,760 |
| 2024-11-20 | 2024-11-18 | 1.147 | 371,832 | -5,965 | 0.05% | 426,360 |
| 2024-11-19 | 2024-11-15 | 1.147 | 377,797 | -27,838 | 0.05% | 433,200 |
| 2024-11-18 | 2024-11-14 | 1.137 | 405,635 | +21,873 | 0.05% | 461,040 |
| 2024-11-15 | 2024-11-13 | 1.137 | 383,762 | -9,942 | 0.05% | 436,180 |
| 2024-11-14 | 2024-11-12 | 1.157 | 393,704 | -5,966 | 0.05% | 455,400 |
| 2024-11-13 | 2024-11-11 | 1.177 | 399,670 | -1,988 | 0.05% | 470,341 |
| 2024-11-11 | 2024-11-07 | 1.157 | 401,658 | +7,954 | 0.05% | 464,600 |
| 2024-11-08 | 2024-11-06 | 1.157 | 393,704 | -11,931 | 0.05% | 455,400 |
| 2024-11-07 | 2024-11-05 | 1.157 | 405,635 | +3,977 | 0.05% | 469,200 |
| 2024-11-06 | 2024-11-04 | 1.157 | 401,658 | +3,977 | 0.05% | 464,600 |
| 2024-11-05 | 2024-11-01 | 1.157 | 397,681 | -3,977 | 0.05% | 460,000 |
| 2024-11-04 | 2024-10-31 | 1.167 | 401,658 | +3,977 | 0.05% | 468,640 |
| 2024-11-01 | 2024-10-30 | 1.177 | 397,681 | -1,989 | 0.05% | 468,000 |
| 2024-10-31 | 2024-10-29 | 1.147 | 399,670 | +3,977 | 0.05% | 458,280 |
| 2024-10-29 | 2024-10-25 | 1.197 | 395,693 | +17,896 | 0.05% | 473,620 |
| 2024-10-28 | 2024-10-24 | 1.207 | 377,797 | -15,907 | 0.05% | 456,000 |
| 2024-10-25 | 2024-10-23 | 1.187 | 393,704 | +5,965 | 0.05% | 467,280 |
| 2024-10-24 | 2024-10-22 | 1.167 | 387,739 | +15,907 | 0.05% | 452,400 |
| 2024-10-23 | 2024-10-21 | 1.147 | 371,832 | +1,989 | 0.05% | 426,360 |
| 2024-10-22 | 2024-10-18 | 1.177 | 369,843 | -19,885 | 0.05% | 435,239 |
| 2024-10-21 | 2024-10-17 | 1.177 | 389,728 | +11,931 | 0.05% | 458,641 |
| 2024-10-18 | 2024-10-16 | 1.207 | 377,797 | -27,838 | 0.05% | 456,000 |
| 2024-10-17 | 2024-10-15 | 1.187 | 405,635 | +5,965 | 0.05% | 481,440 |
| 2024-10-16 | 2024-10-14 | 1.157 | 399,670 | +25,850 | 0.05% | 462,301 |
| 2024-10-15 | 2024-10-10 | 1.096 | 373,820 | +3,977 | 0.05% | 409,840 |
| 2024-10-14 | 2024-10-09 | 1.096 | 369,843 | -3,977 | 0.05% | 405,479 |
| 2024-10-10 | 2024-10-08 | 1.177 | 373,820 | -3,977 | 0.05% | 439,920 |
| 2024-10-09 | 2024-10-07 | 1.187 | 377,797 | -5,965 | 0.05% | 448,400 |
| 2024-10-08 | 2024-10-04 | 1.167 | 383,762 | +11,930 | 0.05% | 447,760 |
| 2024-10-07 | 2024-10-03 | 1.116 | 371,832 | +5,965 | 0.05% | 415,140 |
| 2024-10-04 | 2024-10-02 | 1.086 | 365,867 | -3,976 | 0.05% | 397,440 |
| 2024-10-03 | 2024-09-30 | 1.127 | 369,843 | -7,954 | 0.05% | 416,639 |
| 2024-10-02 | 2024-09-27 | 0.996 | 377,797 | -11,931 | 0.05% | 376,200 |
| 2024-09-30 | 2024-09-26 | 1.056 | 389,728 | +1,989 | 0.05% | 411,600 |
| 2024-09-27 | 2024-09-25 | 1.127 | 387,739 | +5,965 | 0.05% | 436,800 |
| 2024-09-26 | 2024-09-24 | 1.147 | 381,774 | +5,965 | 0.05% | 437,760 |
| 2024-09-25 | 2024-09-23 | 1.096 | 375,809 | +7,954 | 0.05% | 412,020 |
| 2024-09-24 | 2024-09-20 | 1.096 | 367,855 | -1,988 | 0.05% | 403,300 |
| 2024-09-23 | 2024-09-19 | 1.076 | 369,843 | -15,908 | 0.05% | 398,039 |
| 2024-09-20 | 2024-09-17 | 1.046 | 385,751 | +17,896 | 0.05% | 403,520 |
| 2024-09-19 | 2024-09-16 | 1.116 | 367,855 | -13,919 | 0.05% | 410,700 |
| 2024-09-17 | 2024-09-13 | 1.167 | 381,774 | +13,919 | 0.05% | 445,440 |
| 2024-09-16 | 2024-09-12 | 1.167 | 367,855 | -1,988 | 0.05% | 429,200 |
| 2024-09-13 | 2024-09-11 | 1.167 | 369,843 | +1,988 | 0.05% | 431,519 |
| 2024-09-12 | 2024-09-10 | 1.167 | 367,855 | +1,988 | 0.05% | 429,200 |
| 2024-09-09 | 2024-09-04 | 1.187 | 365,867 | -11,930 | 0.05% | 434,240 |
| 2024-09-05 | 2024-09-03 | 1.207 | 377,797 | +5,965 | 0.05% | 456,000 |
| 2024-09-04 | 2024-09-02 | 1.308 | 371,832 | +5,965 | 0.05% | 486,200 |
| 2024-09-03 | 2024-08-30 | 1.318 | 365,867 | -11,930 | 0.05% | 482,080 |
| 2024-09-02 | 2024-08-29 | 1.318 | 377,797 | +9,942 | 0.05% | 497,800 |
| 2024-08-30 | 2024-08-28 | 1.328 | 367,855 | -9,942 | 0.05% | 488,400 |
| 2024-08-28 | 2024-08-26 | 1.358 | 377,797 | +5,965 | 0.05% | 513,000 |
| 2024-08-27 | 2024-08-23 | 1.348 | 371,832 | +5,965 | 0.05% | 501,160 |
| 2024-08-26 | 2024-08-22 | 1.378 | 365,867 | -1,988 | 0.05% | 504,160 |
| 2024-08-22 | 2024-08-20 | 1.539 | 367,855 | +1,988 | 0.05% | 566,100 |
| 2024-08-21 | 2024-08-19 | 1.519 | 365,867 | -3,976 | 0.05% | 555,681 |
| 2024-08-20 | 2024-08-16 | 1.529 | 369,843 | +3,976 | 0.05% | 565,439 |
| 2024-08-16 | 2024-08-14 | 1.539 | 365,867 | -7,953 | 0.05% | 563,041 |
| 2024-08-15 | 2024-08-13 | 1.509 | 373,820 | +1,988 | 0.05% | 564,000 |
| 2024-08-14 | 2024-08-12 | 1.569 | 371,832 | -1,988 | 0.05% | 583,440 |
| 2024-08-13 | 2024-08-09 | 1.599 | 373,820 | +1,988 | 0.05% | 597,840 |
| 2024-08-12 | 2024-08-08 | 1.629 | 371,832 | +5,965 | 0.05% | 605,880 |
| 2024-08-09 | 2024-08-07 | 1.589 | 365,867 | -5,965 | 0.05% | 581,441 |
| 2024-08-08 | 2024-08-06 | 1.790 | 371,832 | +3,977 | 0.05% | 665,720 |
| 2024-08-07 | 2024-08-05 | 1.740 | 367,855 | +1,988 | 0.05% | 640,100 |
| 2024-07-30 | 2024-07-26 | 1.650 | 365,867 | -11,930 | 0.05% | 603,521 |
| 2024-07-29 | 2024-07-25 | 1.619 | 377,797 | +11,930 | 0.05% | 611,800 |
| 2024-07-26 | 2024-07-24 | 1.670 | 365,867 | -25,849 | 0.05% | 610,881 |
| 2024-07-25 | 2024-07-23 | 1.650 | 391,716 | +9,942 | 0.05% | 646,160 |
| 2024-07-24 | 2024-07-22 | 1.640 | 381,774 | +11,931 | 0.05% | 625,920 |
| 2024-07-23 | 2024-07-19 | 1.690 | 369,843 | -3,977 | 0.05% | 624,959 |
| 2024-07-22 | 2024-07-18 | 1.720 | 373,820 | +5,965 | 0.05% | 642,960 |
| 2024-07-19 | 2024-07-17 | 1.720 | 367,855 | +1,988 | 0.05% | 632,700 |
| 2024-06-27 | 2024-06-25 | 1.810 | 365,867 | -3,976 | 0.05% | 662,401 |
| 2024-06-26 | 2024-06-24 | 1.821 | 369,843 | +3,976 | 0.05% | 673,319 |
| 2024-06-25 | 2024-06-21 | 1.871 | 365,867 | -1,988 | 0.05% | 684,481 |
| 2024-06-24 | 2024-06-20 | 1.810 | 367,855 | +1,988 | 0.05% | 666,000 |
| 2024-06-21 | 2024-06-19 | 1.861 | 365,867 | -7,953 | 0.05% | 680,801 |
| 2024-06-20 | 2024-06-18 | 1.881 | 373,820 | +7,953 | 0.05% | 703,119 |
| 2024-06-19 | 2024-06-17 | 1.800 | 365,867 | -5,965 | 0.05% | 658,721 |
| 2024-06-17 | 2024-06-13 | 1.645 | 371,832 | +3,977 | 0.05% | 611,543 |
| 2024-06-14 | 2024-06-12 | 1.736 | 367,855 | +5,376 | 0.05% | 638,613 |
| 2024-06-11 | 2024-06-06 | 1.756 | 362,479 | -11,820 | 0.05% | 636,640 |
| 2024-06-07 | 2024-06-05 | 1.746 | 374,299 | +11,820 | 0.05% | 653,600 |
| 2024-06-06 | 2024-06-04 | 1.746 | 362,479 | -1,970 | 0.05% | 632,960 |
| 2024-06-05 | 2024-06-03 | 1.736 | 364,449 | +1,970 | 0.05% | 632,700 |
| 2024-06-04 | 2024-05-31 | 1.746 | 362,479 | -9,850 | 0.05% | 632,960 |
| 2024-06-03 | 2024-05-30 | 1.756 | 372,329 | +9,850 | 0.05% | 653,940 |
| 2024-05-30 | 2024-05-28 | 1.756 | 362,479 | -5,910 | 0.05% | 636,640 |
| 2024-05-29 | 2024-05-27 | 1.756 | 368,389 | -7,880 | 0.05% | 647,020 |
| 2024-05-28 | 2024-05-24 | 1.756 | 376,269 | +13,790 | 0.05% | 660,860 |
| 2024-05-27 | 2024-05-23 | 1.767 | 362,479 | -9,850 | 0.05% | 640,320 |
| 2024-05-24 | 2024-05-22 | 1.756 | 372,329 | +9,850 | 0.05% | 653,940 |
| 2024-05-22 | 2024-05-20 | 1.767 | 362,479 | -3,940 | 0.05% | 640,320 |
| 2024-05-21 | 2024-05-17 | 1.736 | 366,419 | -7,880 | 0.05% | 636,120 |
| 2024-05-20 | 2024-05-16 | 1.706 | 374,299 | +7,880 | 0.05% | 638,400 |
| 2024-05-17 | 2024-05-14 | 1.695 | 366,419 | -5,910 | 0.05% | 621,240 |
| 2024-05-16 | 2024-05-13 | 1.716 | 372,329 | +7,880 | 0.05% | 638,820 |
| 2024-05-13 | 2024-05-09 | 1.756 | 364,449 | -1,970 | 0.05% | 640,100 |
| 2024-05-10 | 2024-05-08 | 1.746 | 366,419 | -7,880 | 0.05% | 639,840 |
| 2024-05-09 | 2024-05-07 | 1.746 | 374,299 | +3,940 | 0.05% | 653,600 |
| 2024-05-08 | 2024-05-06 | 1.767 | 370,359 | +5,910 | 0.05% | 654,240 |
| 2024-05-02 | 2024-04-29 | 1.929 | 364,449 | -13,790 | 0.05% | 703,000 |
| 2024-04-30 | 2024-04-26 | 1.919 | 378,239 | +7,880 | 0.05% | 725,760 |
| 2024-04-29 | 2024-04-25 | 1.767 | 370,359 | +5,910 | 0.05% | 654,240 |
| 2024-04-26 | 2024-04-24 | 1.797 | 364,449 | -5,910 | 0.05% | 654,900 |
| 2024-04-25 | 2024-04-23 | 1.756 | 370,359 | +3,940 | 0.05% | 650,480 |
| 2024-04-24 | 2024-04-22 | 1.736 | 366,419 | -9,850 | 0.05% | 636,120 |
| 2024-04-23 | 2024-04-19 | 1.736 | 376,269 | +11,820 | 0.05% | 653,220 |
| 2024-04-15 | 2024-04-11 | 1.970 | 364,449 | -7,880 | 0.05% | 717,800 |
| 2024-04-12 | 2024-04-10 | 1.929 | 372,329 | -5,910 | 0.05% | 718,200 |
| 2024-04-11 | 2024-04-09 | 1.888 | 378,239 | +7,880 | 0.05% | 714,240 |
| 2024-04-10 | 2024-04-08 | 1.970 | 370,359 | -7,880 | 0.05% | 729,440 |
| 2024-04-09 | 2024-04-05 | 1.706 | 378,239 | -11,820 | 0.05% | 645,120 |
| 2024-04-08 | 2024-04-03 | 1.675 | 390,059 | +19,700 | 0.05% | 653,400 |
| 2024-03-28 | 2024-03-26 | 1.706 | 370,359 | -21,670 | 0.05% | 631,680 |
| 2024-03-27 | 2024-03-25 | 1.685 | 392,029 | +21,670 | 0.05% | 660,680 |
| 2024-03-22 | 2024-03-20 | 1.756 | 370,359 | -9,850 | 0.05% | 650,480 |
| 2024-03-21 | 2024-03-19 | 1.746 | 380,209 | +9,850 | 0.05% | 663,920 |
| 2024-03-19 | 2024-03-15 | 1.685 | 370,359 | -17,730 | 0.05% | 624,160 |
| 2024-03-18 | 2024-03-14 | 1.706 | 388,089 | +7,880 | 0.05% | 661,920 |
| 2024-03-15 | 2024-03-13 | 1.736 | 380,209 | +9,850 | 0.05% | 660,060 |
| 2024-03-13 | 2024-03-11 | 1.736 | 370,359 | -9,850 | 0.05% | 642,960 |
| 2024-03-12 | 2024-03-08 | 1.716 | 380,209 | +9,850 | 0.05% | 652,340 |
| 2024-03-11 | 2024-03-07 | 1.777 | 370,359 | -7,880 | 0.05% | 658,000 |
| 2024-03-08 | 2024-03-06 | 1.817 | 378,239 | +7,880 | 0.05% | 687,360 |
| 2024-03-06 | 2024-03-04 | 1.777 | 370,359 | -13,790 | 0.05% | 658,000 |
| 2024-03-05 | 2024-03-01 | 1.827 | 384,149 | +19,700 | 0.05% | 702,000 |
| 2024-02-29 | 2024-02-27 | 2.020 | 364,449 | -3,940 | 0.05% | 736,300 |
| 2024-02-23 | 2024-02-21 | 1.827 | 368,389 | +3,940 | 0.05% | 673,200 |
| 2024-02-22 | 2024-02-20 | 1.827 | 364,449 | -1,970 | 0.05% | 666,000 |
| 2024-02-21 | 2024-02-19 | 1.838 | 366,419 | +3,940 | 0.05% | 673,320 |
| 2024-02-16 | 2024-02-14 | 1.827 | 362,479 | -15,760 | 0.05% | 662,400 |
| 2024-02-15 | 2024-02-09 | 1.898 | 378,239 | +1,970 | 0.05% | 718,080 |
| 2024-02-14 | 2024-02-07 | 1.888 | 376,269 | -3,940 | 0.05% | 710,520 |
| 2024-02-08 | 2024-02-06 | 1.878 | 380,209 | +1,970 | 0.05% | 714,100 |
| 2024-02-07 | 2024-02-05 | 1.959 | 378,239 | +11,820 | 0.05% | 741,120 |
| 2024-02-06 | 2024-02-02 | 1.959 | 366,419 | +3,940 | 0.05% | 717,960 |
| 2024-01-31 | 2024-01-29 | 1.929 | 362,479 | -5,910 | 0.05% | 699,200 |
| 2024-01-30 | 2024-01-26 | 1.909 | 368,389 | +5,910 | 0.05% | 703,120 |
| 2024-01-23 | 2024-01-19 | 1.838 | 362,479 | -11,820 | 0.05% | 666,080 |
| 2024-01-22 | 2024-01-18 | 1.797 | 374,299 | +11,820 | 0.05% | 672,600 |
| 2024-01-19 | 2024-01-17 | 1.787 | 362,479 | -13,790 | 0.05% | 647,680 |
| 2024-01-18 | 2024-01-16 | 1.756 | 376,269 | +13,790 | 0.05% | 660,860 |
| 2024-01-12 | 2024-01-10 | 1.726 | 362,479 | -13,790 | 0.05% | 625,600 |
| 2024-01-09 | 2024-01-05 | 1.858 | 376,269 | +13,790 | 0.05% | 699,060 |
| 2024-01-05 | 2024-01-03 | 1.716 | 362,479 | -3,940 | 0.05% | 621,920 |
| 2024-01-04 | 2024-01-02 | 1.706 | 366,419 | +3,940 | 0.05% | 624,960 |
| 2023-12-19 | 2023-12-15 | 1.746 | 362,479 | -3,940 | 0.05% | 632,960 |
| 2023-12-18 | 2023-12-14 | 1.695 | 366,419 | -11,820 | 0.05% | 621,240 |
| 2023-12-15 | 2023-12-13 | 1.675 | 378,239 | +15,760 | 0.05% | 633,600 |
| 2023-12-06 | 2023-12-04 | 1.777 | 362,479 | -1,970 | 0.05% | 644,000 |
| 2023-12-05 | 2023-12-01 | 1.706 | 364,449 | +1,970 | 0.05% | 621,600 |
| 2023-12-01 | 2023-11-29 | 1.746 | 362,479 | -1,970 | 0.05% | 632,960 |
| 2023-11-28 | 2023-11-24 | 1.817 | 364,449 | +1,970 | 0.05% | 662,300 |
| 2023-11-03 | 2023-11-01 | 1.503 | 362,479 | -19,700 | 0.05% | 544,640 |
| 2023-11-02 | 2023-10-31 | 1.533 | 382,179 | +19,700 | 0.05% | 585,880 |
| 2023-10-20 | 2023-10-18 | 1.629 | 362,479 | +3,377 | 0.05% | 590,623 |
| 2023-10-04 | 2023-09-29 | 1.578 | 359,102 | -29,274 | 0.05% | 566,720 |
| 2023-10-03 | 2023-09-28 | 1.547 | 388,376 | +29,274 | 0.05% | 600,979 |
| 2023-08-24 | 2023-08-22 | 1.558 | 359,102 | -9,758 | 0.05% | 559,360 |
| 2023-08-23 | 2023-08-21 | 1.527 | 368,860 | -39,033 | 0.05% | 563,220 |
| 2023-08-18 | 2023-08-16 | 1.424 | 407,893 | -370,812 | 0.05% | 581,020 |
| 2023-07-28 | 2023-07-26 | 1.496 | 778,705 | -292,746 | 0.10% | 1,165,081 |
| 2023-07-26 | 2023-07-24 | 1.455 | 1,071,451 | -29,274 | 0.14% | 1,559,160 |
| 2023-07-07 | 2023-07-05 | 1.435 | 1,100,725 | -5,855 | 0.14% | 1,579,200 |
| 2023-06-29 | 2023-06-27 | 1.219 | 1,106,580 | -7,807 | 0.14% | 1,349,460 |
| 2023-06-27 | 2023-06-23 | 1.414 | 1,114,387 | -3,903 | 0.14% | 1,575,960 |
| 2023-06-26 | 2023-06-21 | 1.363 | 1,118,290 | +17,565 | 0.14% | 1,524,180 |
| 2022-10-20 | 2022-10-18 | 1.032 | 1,100,725 | +18,901 | 0.14% | 1,136,231 |
| 2021-09-23 | 2021-09-20 | 1.044 | 1,081,824 | +33,458 | 0.14% | 1,129,080 |
| 2021-09-17 | 2021-09-15 | 1.044 | 1,048,366 | -92,940 | 0.14% | 1,094,161 |
| 2021-04-28 | 2021-04-26 | 1.076 | 1,141,306 | -5,576 | 0.15% | 1,228,000 |
| 2021-04-12 | 2021-04-08 | 1.076 | 1,146,882 | -1,859 | 0.15% | 1,234,000 |
| 2021-03-24 | 2021-03-22 | 1.076 | 1,148,741 | -27,882 | 0.15% | 1,236,000 |
| 2021-03-23 | 2021-03-19 | 1.087 | 1,176,623 | -18,588 | 0.16% | 1,278,660 |
| 2021-03-22 | 2021-03-18 | 1.108 | 1,195,211 | +14,870 | 0.16% | 1,324,580 |
| 2021-03-19 | 2021-03-17 | 1.087 | 1,180,341 | -14,870 | 0.16% | 1,282,700 |
| 2021-03-18 | 2021-03-16 | 1.151 | 1,195,211 | +46,470 | 0.16% | 1,376,020 |
| 2021-02-25 | 2021-02-23 | 1.130 | 1,148,741 | -26,023 | 0.15% | 1,297,800 |
| 2021-02-18 | 2021-02-16 | 1.141 | 1,174,764 | -27,882 | 0.16% | 1,339,840 |
| 2021-02-17 | 2021-02-11 | 1.162 | 1,202,646 | -27,882 | 0.16% | 1,397,520 |
| 2021-01-20 | 2021-01-18 | 1.280 | 1,230,528 | -18,588 | 0.17% | 1,575,560 |
| 2020-10-27 | 2020-10-22 | 1.065 | 1,249,116 | +7,435 | 0.17% | 1,330,560 |
| 2020-09-21 | 2020-09-17 | 1.292 | 1,241,681 | +21,225 | 0.17% | 1,603,897 |
| 2020-08-20 | 2020-08-18 | 1.489 | 1,220,456 | +5,481 | 0.17% | 1,816,960 |
| 2019-11-11 | 2019-11-07 | 1.861 | 1,214,975 | -1,827 | 0.17% | 2,261,001 |
| 2019-07-09 | 2019-07-05 | 2.036 | 1,216,802 | -3,654 | 0.17% | 2,477,521 |
| 2019-06-28 | 2019-06-26 | 2.036 | 1,220,456 | -7,308 | 0.17% | 2,484,960 |
| 2019-06-10 | 2019-06-05 | 2.014 | 1,227,764 | -9,135 | 0.17% | 2,472,960 |
| 2019-06-06 | 2019-06-04 | 2.080 | 1,236,899 | -96,833 | 0.17% | 2,572,600 |
| 2019-05-27 | 2019-05-23 | 1.894 | 1,333,732 | -1,827 | 0.18% | 2,525,801 |
| 2019-05-20 | 2019-05-16 | 1.894 | 1,335,559 | -1,827 | 0.18% | 2,529,261 |
| 2019-05-15 | 2019-05-10 | 1.905 | 1,337,386 | -7,308 | 0.18% | 2,547,361 |
| 2019-05-10 | 2019-05-08 | 1.927 | 1,344,694 | -91,351 | 0.18% | 2,590,720 |
| 2019-04-29 | 2019-04-25 | 1.916 | 1,436,045 | -93,179 | 0.20% | 2,750,999 |
| 2019-04-24 | 2019-04-18 | 1.938 | 1,529,224 | -122,411 | 0.21% | 2,962,980 |
| 2019-04-12 | 2019-04-10 | 1.883 | 1,651,635 | -42,021 | 0.23% | 3,109,760 |
| 2019-04-09 | 2019-04-04 | 1.806 | 1,693,656 | -18,271 | 0.23% | 3,059,099 |
| 2019-04-02 | 2019-03-29 | 1.784 | 1,711,927 | -1,827 | 0.23% | 3,054,620 |
| 2019-03-27 | 2019-03-25 | 1.751 | 1,713,754 | -237,514 | 0.23% | 3,001,600 |
| 2019-03-26 | 2019-03-22 | 1.806 | 1,951,268 | -27,405 | 0.27% | 3,524,401 |
| 2019-03-25 | 2019-03-21 | 1.686 | 1,978,673 | +42,022 | 0.27% | 3,335,640 |
| 2019-03-22 | 2019-03-20 | 1.686 | 1,936,651 | -49,330 | 0.26% | 3,264,799 |
| 2019-03-21 | 2019-03-19 | 1.708 | 1,985,981 | -27,406 | 0.27% | 3,391,440 |
| 2019-03-15 | 2019-03-13 | 1.730 | 2,013,387 | +1,827 | 0.28% | 3,482,321 |
| 2019-03-12 | 2019-03-08 | 1.719 | 2,011,560 | +23,752 | 0.28% | 3,457,141 |
| 2019-03-07 | 2019-03-05 | 1.751 | 1,987,808 | +12,789 | 0.27% | 3,481,600 |
| 2019-03-06 | 2019-03-04 | 1.719 | 1,975,019 | +47,503 | 0.27% | 3,394,340 |
| 2019-03-04 | 2019-02-28 | 1.719 | 1,927,516 | -7,308 | 0.26% | 3,312,699 |
| 2019-03-01 | 2019-02-27 | 1.719 | 1,934,824 | -12,790 | 0.26% | 3,325,259 |
| 2019-02-25 | 2019-02-21 | 1.751 | 1,947,614 | +27,406 | 0.27% | 3,411,201 |
| 2019-01-28 | 2019-01-24 | 1.839 | 1,920,208 | -18,270 | 0.26% | 3,531,360 |
| 2019-01-24 | 2019-01-22 | 1.850 | 1,938,478 | -1,827 | 0.27% | 3,586,179 |
| 2019-01-22 | 2019-01-18 | 1.861 | 1,940,305 | -1,828 | 0.27% | 3,610,799 |
| 2019-01-14 | 2019-01-10 | 1.872 | 1,942,133 | -45,675 | 0.27% | 3,635,461 |
| 2019-01-11 | 2019-01-09 | 1.861 | 1,987,808 | -7,308 | 0.27% | 3,699,199 |
| 2019-01-09 | 2019-01-07 | 1.817 | 1,995,116 | +7,308 | 0.27% | 3,625,439 |
| 2019-01-08 | 2019-01-04 | 1.817 | 1,987,808 | -16,444 | 0.27% | 3,612,160 |
| 2019-01-07 | 2019-01-03 | 1.817 | 2,004,252 | -36,540 | 0.27% | 3,642,041 |
| 2019-01-04 | 2019-01-02 | 1.773 | 2,040,792 | +27,405 | 0.28% | 3,619,080 |
| 2019-01-03 | 2018-12-31 | 1.795 | 2,013,387 | +29,233 | 0.28% | 3,614,561 |
| 2019-01-02 | 2018-12-27 | 1.784 | 1,984,154 | +87,697 | 0.27% | 3,540,360 |
| 2018-12-28 | 2018-12-24 | 1.850 | 1,896,457 | +51,157 | 0.26% | 3,508,440 |
| 2018-12-21 | 2018-12-19 | 1.959 | 1,845,300 | -1,827 | 0.25% | 3,615,800 |
| 2018-12-20 | 2018-12-18 | 1.949 | 1,847,127 | -58,465 | 0.25% | 3,599,160 |
| 2018-12-19 | 2018-12-17 | 1.916 | 1,905,592 | +25,578 | 0.26% | 3,650,500 |
| 2018-12-18 | 2018-12-14 | 1.938 | 1,880,014 | -31,059 | 0.26% | 3,642,661 |
| 2018-12-14 | 2018-12-12 | 2.047 | 1,911,073 | -21,924 | 0.26% | 3,912,040 |
| 2018-12-13 | 2018-12-11 | 2.014 | 1,932,997 | +27,405 | 0.26% | 3,893,439 |
| 2018-12-12 | 2018-12-10 | 1.992 | 1,905,592 | +10,962 | 0.26% | 3,796,520 |
| 2018-12-11 | 2018-12-07 | 1.992 | 1,894,630 | -3,654 | 0.26% | 3,774,680 |
| 2018-12-07 | 2018-12-05 | 1.992 | 1,898,284 | -5,481 | 0.26% | 3,781,960 |
| 2018-12-06 | 2018-12-04 | 1.981 | 1,903,765 | +5,481 | 0.26% | 3,772,040 |
| 2018-12-05 | 2018-12-03 | 2.025 | 1,898,284 | -43,849 | 0.26% | 3,844,300 |
| 2018-12-04 | 2018-11-30 | 1.970 | 1,942,133 | +7,309 | 0.27% | 3,826,801 |
| 2018-12-03 | 2018-11-29 | 1.938 | 1,934,824 | -16,444 | 0.26% | 3,748,859 |
| 2018-11-30 | 2018-11-28 | 1.927 | 1,951,268 | -142,508 | 0.27% | 3,759,361 |
| 2018-11-26 | 2018-11-22 | 1.894 | 2,093,776 | -27,405 | 0.29% | 3,965,160 |
| 2018-11-23 | 2018-11-21 | 1.850 | 2,121,181 | -199,147 | 0.29% | 3,924,179 |
| 2018-11-12 | 2018-11-08 | 1.741 | 2,320,328 | -36,540 | 0.32% | 4,038,601 |
| 2018-10-31 | 2018-10-29 | 1.741 | 2,356,868 | -228,379 | 0.32% | 4,102,200 |
| 2018-10-26 | 2018-10-24 | 1.719 | 2,585,247 | -1,827 | 0.35% | 4,443,100 |
| 2018-10-22 | 2018-10-18 | 1.631 | 2,587,074 | -14,616 | 0.35% | 4,219,680 |
| 2018-10-12 | 2018-10-10 | 1.533 | 2,601,690 | +9,135 | 0.36% | 3,987,200 |
| 2018-09-26 | 2018-09-21 | 1.675 | 2,592,555 | -9,135 | 0.35% | 4,342,140 |
| 2018-09-21 | 2018-09-19 | 1.797 | 2,601,690 | +90,073 | 0.36% | 4,673,998 |
| 2018-09-13 | 2018-09-11 | 1.819 | 2,511,617 | -50,687 | 0.36% | 4,569,660 |
| 2018-09-12 | 2018-09-10 | 1.808 | 2,562,304 | -43,695 | 0.37% | 4,632,560 |
| 2018-09-11 | 2018-09-07 | 1.785 | 2,605,999 | -43,696 | 0.37% | 4,651,919 |
| 2018-09-10 | 2018-09-06 | 1.785 | 2,649,695 | -8,739 | 0.38% | 4,729,920 |
| 2018-09-07 | 2018-09-05 | 1.842 | 2,658,434 | -76,904 | 0.38% | 4,897,620 |
| 2018-09-05 | 2018-09-03 | 1.831 | 2,735,338 | +17,478 | 0.39% | 5,008,000 |
| 2018-08-30 | 2018-08-28 | 1.785 | 2,717,860 | -19,226 | 0.39% | 4,851,600 |
| 2018-08-27 | 2018-08-23 | 1.659 | 2,737,086 | -54,182 | 0.39% | 4,541,400 |
| 2018-08-24 | 2018-08-22 | 1.602 | 2,791,268 | -10,487 | 0.40% | 4,471,600 |
| 2018-08-21 | 2018-08-17 | 1.579 | 2,801,755 | +10,487 | 0.40% | 4,424,280 |
| 2018-08-16 | 2018-08-14 | 1.591 | 2,791,268 | -1,748 | 0.40% | 4,439,660 |
| 2018-08-14 | 2018-08-10 | 1.625 | 2,793,016 | +27,965 | 0.40% | 4,538,320 |
| 2018-08-13 | 2018-08-09 | 1.625 | 2,765,051 | +10,487 | 0.40% | 4,492,880 |
| 2018-08-09 | 2018-08-07 | 1.522 | 2,754,564 | -29,713 | 0.39% | 4,192,160 |
| 2018-08-08 | 2018-08-06 | 1.522 | 2,784,277 | -124,095 | 0.40% | 4,237,380 |
| 2018-08-07 | 2018-08-03 | 1.602 | 2,908,372 | -132,835 | 0.42% | 4,659,200 |
| 2018-08-02 | 2018-07-31 | 1.808 | 3,041,207 | -43,695 | 0.44% | 5,498,401 |
| 2018-08-01 | 2018-07-30 | 1.808 | 3,084,902 | -5,243 | 0.44% | 5,577,400 |
| 2018-07-30 | 2018-07-26 | 1.785 | 3,090,145 | +17,478 | 0.44% | 5,516,159 |
| 2018-07-27 | 2018-07-25 | 1.808 | 3,072,667 | -17,478 | 0.44% | 5,555,280 |
| 2018-07-26 | 2018-07-24 | 1.751 | 3,090,145 | -17,479 | 0.44% | 5,410,079 |
| 2018-07-25 | 2018-07-23 | 1.762 | 3,107,624 | +22,722 | 0.44% | 5,476,241 |
| 2018-07-24 | 2018-07-20 | 1.819 | 3,084,902 | +41,948 | 0.44% | 5,612,700 |
| 2018-07-23 | 2018-07-19 | 1.808 | 3,042,954 | -47,191 | 0.44% | 5,501,559 |
| 2018-07-18 | 2018-07-16 | 1.808 | 3,090,145 | -27,966 | 0.44% | 5,586,879 |
| 2018-07-13 | 2018-07-11 | 1.774 | 3,118,111 | -43,695 | 0.45% | 5,530,401 |
| 2018-07-12 | 2018-07-10 | 1.762 | 3,161,806 | +17,478 | 0.45% | 5,571,720 |
| 2018-07-11 | 2018-07-09 | 1.831 | 3,144,328 | -178,277 | 0.45% | 5,756,800 |
| 2018-07-10 | 2018-07-06 | 1.739 | 3,322,605 | +15,730 | 0.48% | 5,779,039 |
| 2018-07-09 | 2018-07-05 | 1.751 | 3,306,875 | -146,817 | 0.47% | 5,789,520 |
| 2018-07-06 | 2018-07-04 | 1.682 | 3,453,692 | -12,235 | 0.49% | 5,809,440 |
| 2018-07-05 | 2018-07-03 | 1.694 | 3,465,927 | +22,722 | 0.50% | 5,869,680 |
| 2018-07-04 | 2018-06-29 | 1.739 | 3,443,205 | +22,722 | 0.49% | 5,988,800 |
| 2018-07-03 | 2018-06-28 | 1.716 | 3,420,483 | -80,400 | 0.49% | 5,870,999 |
| 2018-06-29 | 2018-06-27 | 1.613 | 3,500,883 | -129,339 | 0.50% | 5,648,460 |
| 2018-06-28 | 2018-06-26 | 1.625 | 3,630,222 | -27,965 | 0.52% | 5,898,680 |
| 2018-06-27 | 2018-06-25 | 1.682 | 3,658,187 | +307,616 | 0.52% | 6,153,420 |
| 2018-06-26 | 2018-06-22 | 1.613 | 3,350,571 | +27,966 | 0.48% | 5,405,941 |
| 2018-06-21 | 2018-06-19 | 1.510 | 3,322,605 | +10,486 | 0.48% | 5,018,639 |
| 2018-06-08 | 2018-06-06 | 1.579 | 3,312,119 | -3,495 | 0.47% | 5,230,201 |
| 2018-06-07 | 2018-06-05 | 1.579 | 3,315,614 | -8,739 | 0.47% | 5,235,720 |
| 2018-06-06 | 2018-06-04 | 1.579 | 3,324,353 | +8,739 | 0.48% | 5,249,519 |
| 2018-06-01 | 2018-05-30 | 1.568 | 3,315,614 | +3,495 | 0.47% | 5,197,780 |
| 2018-05-29 | 2018-05-25 | 1.591 | 3,312,119 | +17,479 | 0.47% | 5,268,101 |
| 2018-05-25 | 2018-05-23 | 1.602 | 3,294,640 | -3,496 | 0.47% | 5,277,999 |
| 2018-05-24 | 2018-05-21 | 1.648 | 3,298,136 | -12,235 | 0.47% | 5,434,560 |
| 2018-05-23 | 2018-05-18 | 1.625 | 3,310,371 | +3,496 | 0.47% | 5,378,960 |
| 2018-05-18 | 2018-05-16 | 1.602 | 3,306,875 | +1,748 | 0.47% | 5,297,600 |
| 2018-05-16 | 2018-05-14 | 1.602 | 3,305,127 | -1,748 | 0.47% | 5,294,800 |
| 2018-05-10 | 2018-05-08 | 1.602 | 3,306,875 | -80,400 | 0.47% | 5,297,600 |
| 2018-05-07 | 2018-05-03 | 1.602 | 3,387,275 | -38,452 | 0.48% | 5,426,400 |
| 2018-05-02 | 2018-04-27 | 1.602 | 3,425,727 | -8,739 | 0.49% | 5,488,000 |
| 2018-04-27 | 2018-04-25 | 1.591 | 3,434,466 | -38,452 | 0.49% | 5,462,700 |
| 2018-04-26 | 2018-04-24 | 1.591 | 3,472,918 | -8,739 | 0.50% | 5,523,860 |
| 2018-04-20 | 2018-04-18 | 1.659 | 3,481,657 | -17,478 | 0.50% | 5,776,800 |
| 2018-04-19 | 2018-04-17 | 1.602 | 3,499,135 | -31,461 | 0.50% | 5,605,600 |
| 2018-04-18 | 2018-04-16 | 1.602 | 3,530,596 | +3,496 | 0.50% | 5,656,000 |
| 2018-04-16 | 2018-04-12 | 1.625 | 3,527,100 | +1,747 | 0.50% | 5,731,119 |
| 2018-04-13 | 2018-04-11 | 1.648 | 3,525,353 | -8,739 | 0.50% | 5,808,961 |
| 2018-04-11 | 2018-04-09 | 1.613 | 3,534,092 | +5,244 | 0.51% | 5,702,040 |
| 2018-04-10 | 2018-04-06 | 1.613 | 3,528,848 | -19,226 | 0.50% | 5,693,580 |
| 2018-04-04 | 2018-03-29 | 1.613 | 3,548,074 | -45,444 | 0.51% | 5,724,600 |
| 2018-04-03 | 2018-03-28 | 1.533 | 3,593,518 | -27,965 | 0.51% | 5,510,081 |
| 2018-03-29 | 2018-03-27 | 1.545 | 3,621,483 | -8,739 | 0.52% | 5,594,400 |
| 2018-03-27 | 2018-03-23 | 1.510 | 3,630,222 | -96,130 | 0.52% | 5,483,280 |
| 2018-03-26 | 2018-03-22 | 1.556 | 3,726,352 | -40,200 | 0.53% | 5,799,040 |
| 2018-03-23 | 2018-03-21 | 1.591 | 3,766,552 | -12,234 | 0.54% | 5,990,900 |
| 2018-03-22 | 2018-03-20 | 1.602 | 3,778,786 | -3,496 | 0.54% | 6,053,599 |
| 2018-03-21 | 2018-03-19 | 1.648 | 3,782,282 | -29,713 | 0.54% | 6,232,320 |
| 2018-03-20 | 2018-03-16 | 1.694 | 3,811,995 | +19,226 | 0.55% | 6,455,760 |
| 2018-03-19 | 2018-03-15 | 1.625 | 3,792,769 | -22,722 | 0.54% | 6,162,800 |
| 2018-03-16 | 2018-03-14 | 1.602 | 3,815,491 | -1,748 | 0.55% | 6,112,400 |
| 2018-03-15 | 2018-03-13 | 1.591 | 3,817,239 | -3,495 | 0.55% | 6,071,521 |
| 2018-03-12 | 2018-03-08 | 1.671 | 3,820,734 | -13,983 | 0.55% | 6,383,120 |
| 2018-03-09 | 2018-03-07 | 1.659 | 3,834,717 | -94,382 | 0.55% | 6,362,600 |
| 2018-03-08 | 2018-03-06 | 1.602 | 3,929,099 | -1,748 | 0.56% | 6,294,400 |
| 2018-03-06 | 2018-03-02 | 1.556 | 3,930,847 | -6,991 | 0.56% | 6,117,280 |
| 2018-03-05 | 2018-03-01 | 1.568 | 3,937,838 | -36,704 | 0.56% | 6,173,220 |
| 2018-03-02 | 2018-02-28 | 1.556 | 3,974,542 | -62,922 | 0.57% | 6,185,280 |
| 2018-03-01 | 2018-02-27 | 1.579 | 4,037,464 | -59,426 | 0.58% | 6,375,600 |
| 2018-02-28 | 2018-02-26 | 1.613 | 4,096,890 | -17,478 | 0.59% | 6,610,081 |
| 2018-02-23 | 2018-02-21 | 1.602 | 4,114,368 | -47,191 | 0.59% | 6,591,200 |
| 2018-02-22 | 2018-02-20 | 1.556 | 4,161,559 | -15,730 | 0.60% | 6,476,320 |
| 2018-02-21 | 2018-02-15 | 1.488 | 4,177,289 | -80,400 | 0.60% | 6,213,999 |
| 2018-02-20 | 2018-02-13 | 1.488 | 4,257,689 | +3,496 | 0.61% | 6,333,600 |
| 2018-02-13 | 2018-02-09 | 1.327 | 4,254,193 | -117,104 | 0.61% | 5,646,879 |
| 2018-02-12 | 2018-02-08 | 1.316 | 4,371,297 | -45,444 | 0.63% | 5,752,299 |
| 2018-02-09 | 2018-02-07 | 1.282 | 4,416,741 | -89,139 | 0.63% | 5,660,480 |
| 2018-02-08 | 2018-02-06 | 1.270 | 4,505,880 | +45,444 | 0.64% | 5,723,161 |
| 2018-02-07 | 2018-02-05 | 1.385 | 4,460,436 | -157,304 | 0.64% | 6,175,840 |
| 2018-02-05 | 2018-02-01 | 1.442 | 4,617,740 | +96,130 | 0.66% | 6,657,840 |
| 2018-02-02 | 2018-01-31 | 1.430 | 4,521,610 | -3,496 | 0.65% | 6,467,500 |
| 2018-02-01 | 2018-01-30 | 1.442 | 4,525,106 | +5,244 | 0.65% | 6,524,281 |
| 2018-01-31 | 2018-01-29 | 1.442 | 4,519,862 | +50,687 | 0.65% | 6,516,720 |
| 2018-01-30 | 2018-01-26 | 1.419 | 4,469,175 | -120,600 | 0.64% | 6,341,360 |
| 2018-01-29 | 2018-01-25 | 1.430 | 4,589,775 | -33,208 | 0.66% | 6,565,000 |
| 2018-01-26 | 2018-01-24 | 1.499 | 4,622,983 | -6,992 | 0.66% | 6,929,899 |
| 2018-01-25 | 2018-01-23 | 1.568 | 4,629,975 | -52,434 | 0.66% | 7,258,260 |
| 2018-01-24 | 2018-01-22 | 1.510 | 4,682,409 | -13,983 | 0.67% | 7,072,560 |
| 2018-01-23 | 2018-01-19 | 1.533 | 4,696,392 | -73,408 | 0.67% | 7,201,160 |
| 2018-01-22 | 2018-01-18 | 1.568 | 4,769,800 | -216,730 | 0.68% | 7,477,460 |
| 2018-01-19 | 2018-01-17 | 1.396 | 4,986,530 | -351,312 | 0.71% | 6,961,320 |
| 2018-01-18 | 2018-01-16 | 1.476 | 5,337,842 | -153,808 | 0.76% | 7,879,320 |
| 2018-01-17 | 2018-01-15 | 1.533 | 5,491,650 | -152,060 | 0.79% | 8,420,560 |
| 2018-01-16 | 2018-01-12 | 1.591 | 5,643,710 | -242,947 | 0.81% | 8,976,620 |
| 2018-01-15 | 2018-01-11 | 1.636 | 5,886,657 | -125,843 | 0.84% | 9,632,480 |
| 2018-01-12 | 2018-01-10 | 1.636 | 6,012,500 | -218,478 | 0.86% | 9,838,400 |
| 2018-01-11 | 2018-01-09 | 1.602 | 6,230,978 | -797,006 | 0.89% | 9,982,000 |
| 2018-01-10 | 2018-01-08 | 1.728 | 7,027,984 | +129,339 | 1.01% | 12,143,421 |
| 2018-01-09 | 2018-01-05 | 1.945 | 6,898,645 | 0.99% | 13,419,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy