History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 16,000 | +0 | 0.00% | 153,600 |
| 2025-10-13 | 2025-10-09 | 9.370 | 16,000 | +0 | 0.00% | 149,920 |
| 2025-10-10 | 2025-10-08 | 8.910 | 16,000 | +0 | 0.00% | 142,560 |
| 2025-10-09 | 2025-10-06 | 8.710 | 16,000 | +0 | 0.00% | 139,360 |
| 2025-10-08 | 2025-10-03 | 8.350 | 16,000 | +0 | 0.00% | 133,600 |
| 2025-10-06 | 2025-10-02 | 8.120 | 16,000 | +0 | 0.00% | 129,920 |
| 2025-10-03 | 2025-09-30 | 7.930 | 16,000 | +0 | 0.00% | 126,880 |
| 2025-10-02 | 2025-09-29 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2025-09-30 | 2025-09-26 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 16,000 | +0 | 0.00% | 116,160 |
| 2025-09-26 | 2025-09-24 | 7.210 | 16,000 | +0 | 0.00% | 115,360 |
| 2025-09-25 | 2025-09-23 | 7.230 | 16,000 | +0 | 0.00% | 115,680 |
| 2025-09-24 | 2025-09-22 | 7.260 | 16,000 | +0 | 0.00% | 116,160 |
| 2025-09-23 | 2025-09-19 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-09-22 | 2025-09-18 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-09-19 | 2025-09-17 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2025-09-18 | 2025-09-16 | 6.500 | 16,000 | +0 | 0.00% | 104,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2025-09-15 | 2025-09-11 | 5.950 | 16,000 | +0 | 0.00% | 95,200 |
| 2025-09-12 | 2025-09-10 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-09-11 | 2025-09-09 | 5.590 | 16,000 | +0 | 0.00% | 89,440 |
| 2025-09-10 | 2025-09-08 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-09-09 | 2025-09-05 | 5.540 | 16,000 | +0 | 0.00% | 88,640 |
| 2025-09-08 | 2025-09-04 | 5.530 | 16,000 | +0 | 0.00% | 88,480 |
| 2025-09-05 | 2025-09-03 | 5.500 | 16,000 | +0 | 0.00% | 88,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 16,000 | +0 | 0.00% | 85,440 |
| 2025-09-03 | 2025-09-01 | 5.070 | 16,000 | +0 | 0.00% | 81,120 |
| 2025-09-02 | 2025-08-29 | 5.070 | 16,000 | +0 | 0.00% | 81,120 |
| 2025-09-01 | 2025-08-28 | 5.000 | 16,000 | +0 | 0.00% | 80,000 |
| 2025-08-29 | 2025-08-27 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2025-08-28 | 2025-08-26 | 4.740 | 16,000 | +0 | 0.00% | 75,840 |
| 2025-08-27 | 2025-08-25 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2025-08-26 | 2025-08-22 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2025-08-25 | 2025-08-21 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-08-22 | 2025-08-20 | 4.200 | 16,000 | +0 | 0.00% | 67,200 |
| 2025-08-21 | 2025-08-19 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2025-08-20 | 2025-08-18 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-08-19 | 2025-08-15 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-08-18 | 2025-08-14 | 4.070 | 16,000 | +0 | 0.00% | 65,120 |
| 2025-08-15 | 2025-08-13 | 4.030 | 16,000 | +0 | 0.00% | 64,480 |
| 2025-08-14 | 2025-08-12 | 4.020 | 16,000 | +0 | 0.00% | 64,320 |
| 2025-08-13 | 2025-08-11 | 4.080 | 16,000 | +0 | 0.00% | 65,280 |
| 2025-08-12 | 2025-08-08 | 4.030 | 16,000 | +0 | 0.00% | 64,480 |
| 2025-08-11 | 2025-08-07 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-08-08 | 2025-08-06 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2025-08-07 | 2025-08-05 | 4.150 | 16,000 | +0 | 0.00% | 66,400 |
| 2025-08-06 | 2025-08-04 | 4.280 | 16,000 | +0 | 0.00% | 68,480 |
| 2025-08-05 | 2025-08-01 | 4.300 | 16,000 | +0 | 0.00% | 68,800 |
| 2025-08-04 | 2025-07-31 | 4.270 | 16,000 | +0 | 0.00% | 68,320 |
| 2025-08-01 | 2025-07-30 | 4.240 | 16,000 | +0 | 0.00% | 67,840 |
| 2025-07-31 | 2025-07-29 | 4.350 | 16,000 | +0 | 0.00% | 69,600 |
| 2025-07-30 | 2025-07-28 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-07-29 | 2025-07-25 | 4.300 | 16,000 | +0 | 0.00% | 68,800 |
| 2025-07-28 | 2025-07-24 | 4.300 | 16,000 | +0 | 0.00% | 68,800 |
| 2025-07-25 | 2025-07-23 | 4.260 | 16,000 | +0 | 0.00% | 68,160 |
| 2025-07-24 | 2025-07-22 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-07-23 | 2025-07-21 | 4.020 | 16,000 | +0 | 0.00% | 64,320 |
| 2025-07-22 | 2025-07-18 | 4.150 | 16,000 | +0 | 0.00% | 66,400 |
| 2025-07-21 | 2025-07-17 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2025-07-18 | 2025-07-16 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-07-17 | 2025-07-15 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-07-16 | 2025-07-14 | 4.560 | 16,000 | +0 | 0.00% | 72,960 |
| 2025-07-15 | 2025-07-11 | 4.520 | 16,000 | +0 | 0.00% | 72,320 |
| 2025-07-14 | 2025-07-10 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-07-11 | 2025-07-09 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-07-10 | 2025-07-08 | 4.220 | 16,000 | +0 | 0.00% | 67,520 |
| 2025-07-09 | 2025-07-07 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2025-07-08 | 2025-07-04 | 4.170 | 16,000 | +0 | 0.00% | 66,720 |
| 2025-07-07 | 2025-07-03 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2025-07-04 | 2025-07-02 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-07-03 | 2025-06-30 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2025-07-02 | 2025-06-27 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2025-06-30 | 2025-06-26 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 16,000 | +0 | 0.00% | 66,080 |
| 2025-06-26 | 2025-06-24 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2025-06-25 | 2025-06-23 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2025-06-24 | 2025-06-20 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-06-23 | 2025-06-19 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-06-20 | 2025-06-18 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2025-06-19 | 2025-06-17 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-06-18 | 2025-06-16 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-06-17 | 2025-06-13 | 3.470 | 16,000 | -4,000 | 0.00% | 55,522 |
| 2025-06-16 | 2025-06-12 | 3.370 | 20,000 | +116 | 0.00% | 67,391 |
| 2024-12-20 | 2024-12-18 | 2.706 | 19,884 | -15,907 | 0.00% | 53,800 |
| 2024-08-06 | 2024-08-02 | 1.680 | 35,791 | -13,919 | 0.00% | 60,119 |
| 2024-07-05 | 2024-07-03 | 1.730 | 49,710 | -31,815 | 0.01% | 86,000 |
| 2024-06-19 | 2024-06-17 | 1.800 | 81,525 | -39,768 | 0.01% | 146,781 |
| 2024-06-14 | 2024-06-12 | 1.736 | 121,293 | +1,123 | 0.02% | 210,570 |
| 2024-03-05 | 2024-03-01 | 1.827 | 120,170 | -23,640 | 0.02% | 219,601 |
| 2024-03-04 | 2024-02-29 | 1.929 | 143,810 | -13,790 | 0.02% | 277,401 |
| 2024-03-01 | 2024-02-28 | 1.980 | 157,600 | -29,549 | 0.02% | 312,001 |
| 2024-02-29 | 2024-02-27 | 2.020 | 187,149 | -31,520 | 0.02% | 378,099 |
| 2024-02-22 | 2024-02-20 | 1.827 | 218,669 | -29,550 | 0.03% | 399,599 |
| 2024-02-20 | 2024-02-16 | 1.787 | 248,219 | -11,820 | 0.03% | 443,519 |
| 2024-02-16 | 2024-02-14 | 1.827 | 260,039 | -35,460 | 0.03% | 475,199 |
| 2024-02-01 | 2024-01-30 | 1.939 | 295,499 | -11,820 | 0.04% | 573,000 |
| 2024-01-25 | 2024-01-23 | 1.838 | 307,319 | -29,550 | 0.04% | 564,720 |
| 2024-01-04 | 2024-01-02 | 1.706 | 336,869 | -49,250 | 0.04% | 574,560 |
| 2023-12-20 | 2023-12-18 | 1.685 | 386,119 | -17,730 | 0.05% | 650,720 |
| 2023-12-14 | 2023-12-12 | 1.675 | 403,849 | +17,730 | 0.05% | 676,500 |
| 2023-10-25 | 2023-10-20 | 1.543 | 386,119 | -1,970 | 0.05% | 595,840 |
| 2023-10-20 | 2023-10-18 | 1.629 | 388,089 | +1,664 | 0.05% | 632,352 |
| 2023-10-19 | 2023-10-17 | 1.527 | 386,425 | +25,371 | 0.05% | 590,040 |
| 2023-09-04 | 2023-08-30 | 1.711 | 361,054 | +19,517 | 0.05% | 617,901 |
| 2023-08-17 | 2023-08-15 | 1.404 | 341,537 | +39,033 | 0.04% | 479,500 |
| 2023-08-14 | 2023-08-10 | 1.373 | 302,504 | -68,308 | 0.04% | 415,400 |
| 2023-06-20 | 2023-06-16 | 1.209 | 370,812 | -6,834,645 | 0.05% | 448,400 |
| 2023-06-16 | 2023-06-14 | 1.178 | 7,205,457 | +39,033 | 0.92% | 8,491,600 |
| 2022-10-20 | 2022-10-18 | 1.032 | 7,166,424 | +123,059 | 0.92% | 7,397,589 |
| 2022-02-07 | 2022-01-31 | 1.439 | 7,043,365 | -5,754 | 0.92% | 10,134,721 |
| 2022-02-04 | 2022-01-27 | 1.303 | 7,049,119 | -28,772 | 0.92% | 9,187,500 |
| 2021-11-05 | 2021-11-03 | 0.980 | 7,077,891 | +646,409 | 0.92% | 6,937,200 |
| 2021-11-04 | 2021-11-02 | 0.970 | 6,431,482 | -604,210 | 0.84% | 6,236,580 |
| 2021-09-23 | 2021-09-20 | 1.044 | 7,035,692 | +217,599 | 0.92% | 7,343,024 |
| 2021-08-25 | 2021-08-23 | 1.054 | 6,818,093 | +5,576 | 0.92% | 7,189,280 |
| 2021-08-19 | 2021-08-17 | 1.054 | 6,812,517 | -1,859 | 0.92% | 7,183,400 |
| 2021-03-30 | 2021-03-26 | 1.237 | 6,814,376 | -1,859 | 0.92% | 8,431,800 |
| 2021-02-19 | 2021-02-17 | 1.130 | 6,816,235 | +631,994 | 0.92% | 7,700,700 |
| 2021-02-18 | 2021-02-16 | 1.141 | 6,184,241 | -631,994 | 0.83% | 7,053,240 |
| 2021-01-20 | 2021-01-18 | 1.280 | 6,816,235 | +1,859 | 0.92% | 8,727,461 |
| 2020-09-21 | 2020-09-17 | 1.292 | 6,814,376 | +116,485 | 0.92% | 8,802,226 |
| 2020-06-09 | 2020-06-05 | 1.346 | 6,697,891 | +822,164 | 0.92% | 9,018,360 |
| 2020-06-08 | 2020-06-04 | 1.346 | 5,875,727 | -813,029 | 0.80% | 7,911,359 |
| 2019-10-29 | 2019-10-25 | 1.719 | 6,688,756 | +986,596 | 0.92% | 11,495,541 |
| 2019-10-28 | 2019-10-24 | 1.697 | 5,702,160 | -986,596 | 0.78% | 9,675,101 |
| 2019-06-17 | 2019-06-13 | 2.014 | 6,688,756 | -36,540 | 0.92% | 13,472,481 |
| 2019-06-10 | 2019-06-05 | 2.014 | 6,725,296 | -45,676 | 0.92% | 13,546,080 |
| 2019-04-12 | 2019-04-10 | 1.883 | 6,770,972 | -9,135 | 0.93% | 12,748,640 |
| 2019-03-12 | 2019-03-08 | 1.719 | 6,780,107 | -21,924 | 0.93% | 11,652,540 |
| 2019-02-26 | 2019-02-22 | 1.730 | 6,802,031 | -31,060 | 0.93% | 11,764,679 |
| 2019-02-25 | 2019-02-21 | 1.751 | 6,833,091 | -9,135 | 0.94% | 11,968,000 |
| 2019-02-14 | 2019-02-12 | 1.697 | 6,842,226 | -10,962 | 0.94% | 11,609,500 |
| 2019-01-30 | 2019-01-28 | 1.784 | 6,853,188 | -32,887 | 0.94% | 12,228,260 |
| 2019-01-29 | 2019-01-25 | 1.806 | 6,886,075 | -20,097 | 0.94% | 12,437,700 |
| 2019-01-25 | 2019-01-23 | 1.806 | 6,906,172 | -18,270 | 0.94% | 12,474,000 |
| 2019-01-14 | 2019-01-10 | 1.872 | 6,924,442 | +18,270 | 0.95% | 12,961,799 |
| 2018-12-20 | 2018-12-18 | 1.949 | 6,906,172 | -7,308 | 0.94% | 13,456,800 |
| 2018-12-18 | 2018-12-14 | 1.938 | 6,913,480 | +7,308 | 0.95% | 13,395,360 |
| 2018-12-13 | 2018-12-11 | 2.014 | 6,906,172 | -7,308 | 0.94% | 13,910,400 |
| 2018-12-10 | 2018-12-06 | 1.981 | 6,913,480 | +25,578 | 0.95% | 13,698,080 |
| 2018-12-07 | 2018-12-05 | 1.992 | 6,887,902 | -27,405 | 0.94% | 13,722,800 |
| 2018-12-05 | 2018-12-03 | 2.025 | 6,915,307 | -73,081 | 0.95% | 14,004,499 |
| 2018-11-30 | 2018-11-28 | 1.927 | 6,988,388 | +18,270 | 0.96% | 13,463,999 |
| 2018-11-27 | 2018-11-23 | 1.861 | 6,970,118 | -9,135 | 0.95% | 12,971,000 |
| 2018-11-26 | 2018-11-22 | 1.894 | 6,979,253 | +18,270 | 0.95% | 13,217,199 |
| 2018-11-23 | 2018-11-21 | 1.850 | 6,960,983 | -36,541 | 0.95% | 12,877,800 |
| 2018-11-22 | 2018-11-20 | 1.795 | 6,997,524 | -1,827 | 0.96% | 12,562,401 |
| 2018-09-26 | 2018-09-21 | 1.675 | 6,999,351 | -14,616 | 0.96% | 11,722,861 |
| 2018-09-21 | 2018-09-19 | 1.797 | 7,013,967 | +304,087 | 0.96% | 12,600,759 |
| 2018-08-30 | 2018-08-28 | 1.785 | 6,709,880 | +686,893 | 0.96% | 11,977,679 |
| 2018-08-27 | 2018-08-23 | 1.659 | 6,022,987 | +879,153 | 0.86% | 9,993,400 |
| 2018-08-24 | 2018-08-22 | 1.602 | 5,143,834 | +187,017 | 0.74% | 8,240,400 |
| 2018-08-23 | 2018-08-21 | 1.579 | 4,956,817 | +20,974 | 0.71% | 7,827,360 |
| 2018-08-22 | 2018-08-20 | 1.591 | 4,935,843 | +61,173 | 0.71% | 7,850,720 |
| 2018-08-21 | 2018-08-17 | 1.579 | 4,874,670 | +295,382 | 0.70% | 7,697,641 |
| 2018-08-17 | 2018-08-15 | 1.568 | 4,579,288 | +76,904 | 0.66% | 7,178,800 |
| 2018-08-16 | 2018-08-14 | 1.591 | 4,502,384 | +34,957 | 0.64% | 7,161,280 |
| 2018-08-14 | 2018-08-10 | 1.625 | 4,467,427 | -8,740 | 0.64% | 7,259,039 |
| 2018-08-13 | 2018-08-09 | 1.625 | 4,476,167 | -8,739 | 0.64% | 7,273,241 |
| 2018-08-10 | 2018-08-08 | 1.556 | 4,484,906 | +57,678 | 0.64% | 6,979,520 |
| 2018-08-09 | 2018-08-07 | 1.522 | 4,427,228 | +138,078 | 0.63% | 6,737,781 |
| 2018-08-06 | 2018-08-02 | 1.648 | 4,289,150 | -8,739 | 0.61% | 7,067,520 |
| 2018-08-03 | 2018-08-01 | 1.739 | 4,297,889 | -69,913 | 0.61% | 7,475,360 |
| 2018-08-02 | 2018-07-31 | 1.808 | 4,367,802 | -358,303 | 0.62% | 7,896,840 |
| 2018-07-30 | 2018-07-26 | 1.785 | 4,726,105 | -92,634 | 0.68% | 8,436,480 |
| 2018-07-27 | 2018-07-25 | 1.808 | 4,818,739 | -1,748 | 0.69% | 8,712,120 |
| 2018-07-26 | 2018-07-24 | 1.751 | 4,820,487 | -36,704 | 0.69% | 8,439,480 |
| 2018-07-25 | 2018-07-23 | 1.762 | 4,857,191 | -31,461 | 0.69% | 8,559,319 |
| 2018-07-24 | 2018-07-20 | 1.819 | 4,888,652 | -87,391 | 0.70% | 8,894,460 |
| 2018-07-23 | 2018-07-19 | 1.808 | 4,976,043 | -97,878 | 0.71% | 8,996,520 |
| 2018-07-20 | 2018-07-18 | 1.819 | 5,073,921 | -3,496 | 0.73% | 9,231,540 |
| 2018-07-19 | 2018-07-17 | 1.819 | 5,077,417 | +34,957 | 0.73% | 9,237,901 |
| 2018-07-18 | 2018-07-16 | 1.808 | 5,042,460 | -122,348 | 0.72% | 9,116,600 |
| 2018-07-13 | 2018-07-11 | 1.774 | 5,164,808 | -36,704 | 0.74% | 9,160,501 |
| 2018-07-12 | 2018-07-10 | 1.762 | 5,201,512 | -20,974 | 0.74% | 9,166,080 |
| 2018-07-11 | 2018-07-09 | 1.831 | 5,222,486 | +61,174 | 0.75% | 9,561,601 |
| 2018-07-10 | 2018-07-06 | 1.739 | 5,161,312 | -54,182 | 0.74% | 8,977,120 |
| 2018-07-09 | 2018-07-05 | 1.751 | 5,215,494 | +87,391 | 0.75% | 9,131,039 |
| 2018-07-05 | 2018-07-03 | 1.694 | 5,128,103 | -69,913 | 0.73% | 8,684,639 |
| 2018-07-04 | 2018-06-29 | 1.739 | 5,198,016 | -139,826 | 0.74% | 9,040,960 |
| 2018-07-03 | 2018-06-28 | 1.716 | 5,337,842 | +87,391 | 0.76% | 9,162,000 |
| 2018-06-29 | 2018-06-27 | 1.613 | 5,250,451 | -122,347 | 0.75% | 8,471,280 |
| 2018-06-28 | 2018-06-26 | 1.625 | 5,372,798 | -97,878 | 0.77% | 8,730,160 |
| 2018-06-27 | 2018-06-25 | 1.682 | 5,470,676 | -26,217 | 0.78% | 9,202,200 |
| 2018-06-26 | 2018-06-22 | 1.613 | 5,496,893 | +48,939 | 0.79% | 8,868,899 |
| 2018-06-25 | 2018-06-21 | 1.556 | 5,447,954 | -1,151,814 | 0.78% | 8,478,239 |
| 2018-06-22 | 2018-06-20 | 1.522 | 6,599,768 | +19,226 | 0.94% | 10,044,160 |
| 2018-06-21 | 2018-06-19 | 1.510 | 6,580,542 | -87,391 | 0.94% | 9,939,601 |
| 2018-06-20 | 2018-06-15 | 1.568 | 6,667,933 | -8,739 | 0.95% | 10,453,101 |
| 2018-06-15 | 2018-06-13 | 1.556 | 6,676,672 | -76,904 | 0.96% | 10,390,400 |
| 2018-06-14 | 2018-06-12 | 1.602 | 6,753,576 | -61,174 | 0.97% | 10,819,200 |
| 2018-06-13 | 2018-06-11 | 1.568 | 6,814,750 | -43,695 | 0.97% | 10,683,261 |
| 2018-06-08 | 2018-06-06 | 1.579 | 6,858,445 | +270,912 | 0.98% | 10,830,240 |
| 2018-05-16 | 2018-05-14 | 1.602 | 6,587,533 | +61,174 | 0.94% | 10,553,200 |
| 2018-05-15 | 2018-05-11 | 1.602 | 6,526,359 | +19,226 | 0.93% | 10,455,200 |
| 2018-05-10 | 2018-05-08 | 1.602 | 6,507,133 | +435,207 | 0.93% | 10,424,400 |
| 2018-05-09 | 2018-05-07 | 1.591 | 6,071,926 | +15,730 | 0.87% | 9,657,720 |
| 2018-05-08 | 2018-05-04 | 1.602 | 6,056,196 | +344,321 | 0.87% | 9,702,000 |
| 2018-05-07 | 2018-05-03 | 1.602 | 5,711,875 | +3,495 | 0.82% | 9,150,400 |
| 2018-04-30 | 2018-04-26 | 1.602 | 5,708,380 | +31,461 | 0.82% | 9,144,801 |
| 2018-04-26 | 2018-04-24 | 1.591 | 5,676,919 | -6,991 | 0.81% | 9,029,440 |
| 2018-04-24 | 2018-04-20 | 1.602 | 5,683,910 | +52,435 | 0.81% | 9,105,600 |
| 2018-04-18 | 2018-04-16 | 1.602 | 5,631,475 | +6,991 | 0.81% | 9,021,599 |
| 2018-04-13 | 2018-04-11 | 1.648 | 5,624,484 | -54,183 | 0.80% | 9,267,840 |
| 2018-04-12 | 2018-04-10 | 1.636 | 5,678,667 | +6,992 | 0.81% | 9,292,141 |
| 2018-04-11 | 2018-04-09 | 1.613 | 5,671,675 | -27,965 | 0.81% | 9,150,899 |
| 2018-03-29 | 2018-03-27 | 1.545 | 5,699,640 | -17,479 | 0.82% | 8,804,699 |
| 2018-03-27 | 2018-03-23 | 1.510 | 5,717,119 | -1,747 | 0.82% | 8,635,441 |
| 2018-03-23 | 2018-03-21 | 1.591 | 5,718,866 | +17,478 | 0.82% | 9,096,159 |
| 2018-03-22 | 2018-03-20 | 1.602 | 5,701,388 | +90,886 | 0.82% | 9,133,600 |
| 2018-03-21 | 2018-03-19 | 1.648 | 5,610,502 | +174,782 | 0.80% | 9,244,801 |
| 2018-03-20 | 2018-03-16 | 1.694 | 5,435,720 | +10,487 | 0.78% | 9,205,601 |
| 2018-03-19 | 2018-03-15 | 1.625 | 5,425,233 | +157,304 | 0.78% | 8,815,360 |
| 2018-03-16 | 2018-03-14 | 1.602 | 5,267,929 | +206,243 | 0.75% | 8,439,200 |
| 2018-03-15 | 2018-03-13 | 1.591 | 5,061,686 | +57,678 | 0.72% | 8,050,880 |
| 2018-03-12 | 2018-03-08 | 1.671 | 5,004,008 | +6,991 | 0.72% | 8,359,960 |
| 2018-03-09 | 2018-03-07 | 1.659 | 4,997,017 | +171,286 | 0.71% | 8,291,100 |
| 2018-03-08 | 2018-03-06 | 1.602 | 4,825,731 | +78,652 | 0.69% | 7,730,801 |
| 2018-03-07 | 2018-03-05 | 1.533 | 4,747,079 | +87,391 | 0.68% | 7,278,881 |
| 2018-03-06 | 2018-03-02 | 1.556 | 4,659,688 | +258,678 | 0.67% | 7,251,521 |
| 2018-03-01 | 2018-02-27 | 1.579 | 4,401,010 | +552,311 | 0.63% | 6,949,679 |
| 2018-02-28 | 2018-02-26 | 1.613 | 3,848,699 | +188,764 | 0.55% | 6,209,640 |
| 2018-02-26 | 2018-02-22 | 1.602 | 3,659,935 | -76,904 | 0.52% | 5,863,200 |
| 2018-02-23 | 2018-02-21 | 1.602 | 3,736,839 | +288,390 | 0.53% | 5,986,400 |
| 2018-02-22 | 2018-02-20 | 1.556 | 3,448,449 | +31,461 | 0.49% | 5,366,561 |
| 2018-02-21 | 2018-02-15 | 1.488 | 3,416,988 | +272,660 | 0.49% | 5,083,000 |
| 2018-02-20 | 2018-02-13 | 1.488 | 3,144,328 | +637,954 | 0.45% | 4,677,400 |
| 2018-02-14 | 2018-02-12 | 1.407 | 2,506,374 | +309,364 | 0.36% | 3,527,641 |
| 2018-02-13 | 2018-02-09 | 1.327 | 2,197,010 | +749,815 | 0.31% | 2,916,241 |
| 2018-02-12 | 2018-02-08 | 1.316 | 1,447,195 | +78,652 | 0.21% | 1,904,400 |
| 2018-02-09 | 2018-02-07 | 1.282 | 1,368,543 | +202,747 | 0.20% | 1,753,920 |
| 2018-02-08 | 2018-02-06 | 1.270 | 1,165,796 | -155,556 | 0.17% | 1,480,740 |
| 2018-02-07 | 2018-02-05 | 1.385 | 1,321,352 | +34,957 | 0.19% | 1,829,520 |
| 2018-02-06 | 2018-02-02 | 1.442 | 1,286,395 | -17,479 | 0.18% | 1,854,719 |
| 2018-02-05 | 2018-02-01 | 1.442 | 1,303,874 | -5,243 | 0.19% | 1,879,921 |
| 2018-02-02 | 2018-01-31 | 1.430 | 1,309,117 | +8,739 | 0.19% | 1,872,500 |
| 2018-01-31 | 2018-01-29 | 1.442 | 1,300,378 | +17,478 | 0.19% | 1,874,880 |
| 2018-01-30 | 2018-01-26 | 1.419 | 1,282,900 | +17,478 | 0.18% | 1,820,320 |
| 2018-01-29 | 2018-01-25 | 1.430 | 1,265,422 | -61,173 | 0.18% | 1,810,001 |
| 2018-01-26 | 2018-01-24 | 1.499 | 1,326,595 | -26,218 | 0.19% | 1,988,580 |
| 2018-01-25 | 2018-01-23 | 1.568 | 1,352,813 | +43,696 | 0.19% | 2,120,761 |
| 2018-01-23 | 2018-01-19 | 1.533 | 1,309,117 | +47,191 | 0.19% | 2,007,320 |
| 2018-01-22 | 2018-01-18 | 1.568 | 1,261,926 | -19,226 | 0.18% | 1,978,280 |
| 2018-01-19 | 2018-01-17 | 1.396 | 1,281,152 | +62,922 | 0.18% | 1,788,520 |
| 2018-01-18 | 2018-01-16 | 1.476 | 1,218,230 | +17,478 | 0.17% | 1,798,259 |
| 2018-01-16 | 2018-01-12 | 1.591 | 1,200,752 | -13,983 | 0.17% | 1,909,860 |
| 2018-01-15 | 2018-01-11 | 1.636 | 1,214,735 | -3,495 | 0.17% | 1,987,700 |
| 2018-01-12 | 2018-01-10 | 1.636 | 1,218,230 | -45,444 | 0.17% | 1,993,419 |
| 2018-01-11 | 2018-01-09 | 1.602 | 1,263,674 | -17,478 | 0.18% | 2,024,400 |
| 2018-01-10 | 2018-01-08 | 1.728 | 1,281,152 | +101,374 | 0.18% | 2,213,660 |
| 2018-01-09 | 2018-01-05 | 1.945 | 1,179,778 | 0.17% | 2,294,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy