History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.740 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.380 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.230 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.560 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.130 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.470 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.319 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.269 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.249 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.098 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.158 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.118 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.289 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.199 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.199 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.188 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.118 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.038 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.279 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.219 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.007 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.716 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.565 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.776 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.987 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.977 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.088 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.229 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.319 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.209 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.188 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.108 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.847 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.635 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.676 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.424 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.434 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.374 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.374 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.354 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.374 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.243 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.062 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.102 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.042 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.263 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.253 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.303 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.313 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.313 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.323 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.323 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.323 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.364 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.424 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.444 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.474 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.444 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.505 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.545 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.605 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.585 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.354 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.354 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.313 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.203 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.233 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.283 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.303 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.223 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.263 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.243 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.374 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.414 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.223 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.092 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.062 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.112 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.233 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.243 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.233 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.434 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.454 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.545 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.545 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.515 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.565 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.565 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.525 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.545 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.575 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.625 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.655 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.736 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.806 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.887 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.997 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.007 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.118 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.199 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.987 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.957 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.867 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.867 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.706 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.032 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.112 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.609 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.539 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.509 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.559 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.358 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.197 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.197 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.187 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.187 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.187 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.187 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.147 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.147 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.137 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.137 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.127 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.157 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.157 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.157 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.157 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.147 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.197 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.187 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.167 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.177 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.177 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.207 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.187 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.157 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.096 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.096 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.177 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.187 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.167 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.116 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.086 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.127 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.996 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.056 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.127 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.147 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.096 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.096 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.076 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.046 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.116 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.167 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.167 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.167 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.167 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.177 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.157 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.187 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.207 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.308 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.318 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.318 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.328 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.318 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.358 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.348 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.378 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.368 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.539 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.519 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.529 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.539 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.539 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.509 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.569 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.599 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.629 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.589 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.790 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.740 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.680 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.599 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.629 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.619 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.670 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.640 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.720 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.720 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.740 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.760 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.770 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.730 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.760 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.720 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.881 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.931 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.720 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.810 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.821 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.871 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.810 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.861 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.881 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.800 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.690 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.645 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.736 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.756 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.756 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.746 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.746 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.736 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.746 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.756 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.756 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.756 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.756 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.767 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.746 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.767 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.736 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.706 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.716 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.706 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.756 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.746 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.746 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.767 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.787 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.929 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.949 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.929 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.919 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.767 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.797 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.756 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.736 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.736 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.888 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.939 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.959 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.970 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.929 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.888 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.970 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.706 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.675 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.695 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.929 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.807 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.706 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.685 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.726 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.706 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.756 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.746 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.746 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.685 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.706 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.736 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.797 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.736 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.716 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.777 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.777 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.777 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.827 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.980 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.020 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.030 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.970 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.949 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.827 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.827 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.838 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.787 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.827 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.898 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.888 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.878 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.959 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.959 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.939 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.939 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.929 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.909 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.929 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.858 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.838 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.787 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.838 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.756 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.777 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.777 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.767 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.726 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.716 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.807 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.858 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.706 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.716 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.706 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.706 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.706 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.726 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.675 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.655 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.685 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.746 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.706 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.624 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.675 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.726 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.797 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.777 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.706 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.756 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.746 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.817 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.817 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.817 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.807 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.787 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.726 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.716 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.685 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.665 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.635 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.655 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.614 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.584 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.553 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.533 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.503 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.503 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.533 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.553 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.563 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.533 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.513 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.543 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.650 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.629 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.527 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.476 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.537 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.640 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.640 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.660 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.660 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.670 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.691 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.578 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.547 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.517 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.558 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.578 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.609 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.609 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.476 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.435 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.476 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.455 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.568 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.568 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.568 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.568 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.568 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.578 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.691 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.732 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.711 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.732 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.609 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.568 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.588 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.558 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.527 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.435 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.353 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.424 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.373 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.373 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.373 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.414 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.496 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.455 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.455 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.486 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.486 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.537 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.414 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.455 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.496 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.445 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.455 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.486 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.496 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.404 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.424 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.640 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.640 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.670 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.640 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.568 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.435 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.435 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.435 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.322 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.260 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.301 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.301 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.219 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.291 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.414 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.363 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.209 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.240 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.209 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.178 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.178 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.189 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.086 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.117 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.963 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.922 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.902 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.892 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.902 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.912 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.912 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.912 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.892 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.892 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.892 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.984 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.984 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.922 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.974 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.892 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.892 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.892 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.922 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.922 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.922 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.933 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.892 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.892 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.963 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.902 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.902 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.902 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.902 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.902 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.871 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.871 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.004 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.004 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.004 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.004 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.004 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.994 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.994 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.994 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.994 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.994 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.004 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.004 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.004 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.994 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.994 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.994 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.994 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.994 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.994 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.994 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.994 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.984 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.984 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.004 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.994 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.994 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.994 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.922 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.984 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.984 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.984 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.861 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.861 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.861 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.871 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.871 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.871 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.871 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.851 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.851 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.892 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.933 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.933 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.933 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.933 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.933 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.933 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.892 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.892 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.871 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.871 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.871 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.871 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.881 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.881 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.881 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.881 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.881 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.881 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.943 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.943 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.943 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.943 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.963 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.963 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.963 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.933 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.922 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.963 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.963 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.963 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.922 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.984 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.984 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.984 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.984 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.984 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.984 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.984 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.994 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.994 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.994 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.994 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.015 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.015 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.015 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.015 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.015 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.015 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.015 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.015 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.015 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.015 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.015 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.015 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.015 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.056 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.056 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.943 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.943 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.943 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.974 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.984 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.004 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.004 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.004 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.025 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.025 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.997 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.997 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.997 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.997 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.997 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.997 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.032 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.032 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.032 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.032 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.032 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.022 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.032 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.032 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.032 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.032 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.032 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.032 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.043 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.043 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.043 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.980 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.980 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.980 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.980 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.980 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.959 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.105 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.105 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.095 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.147 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.199 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.199 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.199 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.137 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.168 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.168 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.178 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.178 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.053 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.251 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.251 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.251 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.303 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.199 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.147 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.199 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.251 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.345 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.345 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.345 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.345 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.199 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.241 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.345 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.345 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.345 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.345 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.345 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.355 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.355 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.355 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.355 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.366 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.376 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.376 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.376 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.376 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.376 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.376 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.376 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.376 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.397 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.397 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.397 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.397 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.397 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.397 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.397 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.376 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.376 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.376 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.387 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.397 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.397 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.408 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.408 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.408 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.408 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.408 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.418 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.428 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.428 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.428 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.428 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.428 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.428 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.428 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.335 | 0 | -5,754 | ||
| 2022-05-24 | 2022-05-20 | 1.251 | 5,754 | +1,918 | 0.00% | 7,200 |
| 2022-05-23 | 2022-05-19 | 1.251 | 3,836 | -1,918 | 0.00% | 4,800 |
| 2022-02-18 | 2022-02-16 | 1.324 | 5,754 | -3,837 | 0.00% | 7,619 |
| 2022-01-26 | 2022-01-24 | 1.053 | 9,591 | -5,754 | 0.00% | 10,100 |
| 2021-11-16 | 2021-11-12 | 0.886 | 15,345 | +3,836 | 0.00% | 13,600 |
| 2021-09-23 | 2021-09-20 | 1.044 | 11,509 | +356 | 0.00% | 12,012 |
| 2021-07-22 | 2021-07-20 | 1.033 | 11,153 | +3,718 | 0.00% | 11,520 |
| 2021-07-21 | 2021-07-19 | 1.054 | 7,435 | +1,859 | 0.00% | 7,840 |
| 2021-07-20 | 2021-07-16 | 1.130 | 5,576 | -9,294 | 0.00% | 6,300 |
| 2021-03-04 | 2021-03-02 | 1.130 | 14,870 | -1,859 | 0.00% | 16,800 |
| 2021-03-01 | 2021-02-25 | 1.130 | 16,729 | -1,859 | 0.00% | 18,900 |
| 2021-02-18 | 2021-02-16 | 1.141 | 18,588 | +9,294 | 0.00% | 21,200 |
| 2020-10-29 | 2020-10-27 | 1.184 | 9,294 | -3,718 | 0.00% | 11,000 |
| 2020-10-27 | 2020-10-22 | 1.065 | 13,012 | +3,718 | 0.00% | 13,860 |
| 2020-09-21 | 2020-09-17 | 1.292 | 9,294 | +159 | 0.00% | 12,005 |
| 2020-02-25 | 2020-02-21 | 1.598 | 9,135 | +1,827 | 0.00% | 14,600 |
| 2020-01-31 | 2020-01-29 | 1.522 | 7,308 | +3,654 | 0.00% | 11,120 |
| 2020-01-29 | 2020-01-22 | 1.620 | 3,654 | +3,654 | 0.00% | 5,920 |
| 2020-01-20 | 2020-01-16 | 1.642 | 0 | -1,827 | ||
| 2020-01-17 | 2020-01-15 | 1.576 | 1,827 | +1,827 | 0.00% | 2,880 |
| 2020-01-09 | 2020-01-07 | 1.675 | 0 | -1,827 | ||
| 2019-12-18 | 2019-12-16 | 1.642 | 1,827 | +1,827 | 0.00% | 3,000 |
| 2019-11-19 | 2019-11-15 | 1.751 | 0 | -3,654 | ||
| 2019-11-18 | 2019-11-14 | 1.708 | 3,654 | +3,654 | 0.00% | 6,240 |
| 2019-11-14 | 2019-11-12 | 1.773 | 0 | -3,654 | ||
| 2019-11-13 | 2019-11-11 | 1.554 | 3,654 | +3,654 | 0.00% | 5,680 |
| 2019-11-07 | 2019-11-05 | 1.751 | 0 | -10,962 | ||
| 2019-10-11 | 2019-10-09 | 1.741 | 10,962 | +10,962 | 0.00% | 19,080 |
| 2019-05-24 | 2019-05-22 | 1.905 | 0 | -1,827 | ||
| 2019-05-21 | 2019-05-17 | 1.894 | 1,827 | +1,827 | 0.00% | 3,460 |
| 2019-05-09 | 2019-05-07 | 1.916 | 0 | -1,827 | ||
| 2019-05-07 | 2019-05-03 | 1.916 | 1,827 | +1,827 | 0.00% | 3,500 |
| 2019-04-10 | 2019-04-08 | 1.828 | 0 | -5,481 | ||
| 2019-04-01 | 2019-03-28 | 1.773 | 5,481 | +5,481 | 0.00% | 9,720 |
| 2019-03-28 | 2019-03-26 | 1.806 | 0 | -3,654 | ||
| 2019-03-27 | 2019-03-25 | 1.751 | 3,654 | +3,654 | 0.00% | 6,400 |
| 2019-03-26 | 2019-03-22 | 1.806 | 0 | -3,654 | ||
| 2019-03-21 | 2019-03-19 | 1.708 | 3,654 | -51,157 | 0.00% | 6,240 |
| 2019-03-20 | 2019-03-18 | 1.708 | 54,811 | -1,827 | 0.01% | 93,600 |
| 2019-03-18 | 2019-03-14 | 1.686 | 56,638 | +3,654 | 0.01% | 95,480 |
| 2019-03-15 | 2019-03-13 | 1.730 | 52,984 | -27,405 | 0.01% | 91,640 |
| 2019-03-13 | 2019-03-11 | 1.751 | 80,389 | -1,827 | 0.01% | 140,799 |
| 2019-02-26 | 2019-02-22 | 1.730 | 82,216 | +1,827 | 0.01% | 142,199 |
| 2019-02-25 | 2019-02-21 | 1.751 | 80,389 | +1,827 | 0.01% | 140,799 |
| 2019-02-18 | 2019-02-14 | 1.806 | 78,562 | -1,827 | 0.01% | 141,900 |
| 2019-02-01 | 2019-01-30 | 1.817 | 80,389 | -1,827 | 0.01% | 146,079 |
| 2019-01-29 | 2019-01-25 | 1.806 | 82,216 | +3,654 | 0.01% | 148,499 |
| 2019-01-28 | 2019-01-24 | 1.839 | 78,562 | -18,271 | 0.01% | 144,479 |
| 2019-01-07 | 2019-01-03 | 1.817 | 96,833 | -5,481 | 0.01% | 175,961 |
| 2019-01-03 | 2018-12-31 | 1.795 | 102,314 | +5,481 | 0.01% | 183,681 |
| 2018-12-19 | 2018-12-17 | 1.916 | 96,833 | -1,827 | 0.01% | 185,501 |
| 2018-12-18 | 2018-12-14 | 1.938 | 98,660 | +1,827 | 0.01% | 191,161 |
| 2018-12-11 | 2018-12-07 | 1.992 | 96,833 | +18,271 | 0.01% | 192,921 |
| 2018-12-03 | 2018-11-29 | 1.938 | 78,562 | +78,562 | 0.01% | 152,219 |
| 2018-11-12 | 2018-11-08 | 1.741 | 0 | -3,654 | ||
| 2018-11-09 | 2018-11-07 | 1.730 | 3,654 | +3,654 | 0.00% | 6,320 |
| 2018-10-26 | 2018-10-24 | 1.719 | 0 | -5,481 | ||
| 2018-10-23 | 2018-10-19 | 1.642 | 5,481 | -10,962 | 0.00% | 9,000 |
| 2018-09-21 | 2018-09-19 | 1.797 | 16,443 | +713 | 0.00% | 29,540 |
| 2018-09-18 | 2018-09-14 | 1.831 | 15,730 | -5,244 | 0.00% | 28,799 |
| 2018-09-17 | 2018-09-13 | 1.785 | 20,974 | -5,243 | 0.00% | 37,440 |
| 2018-09-14 | 2018-09-12 | 1.762 | 26,217 | +5,243 | 0.00% | 46,199 |
| 2018-09-12 | 2018-09-10 | 1.808 | 20,974 | -5,243 | 0.00% | 37,920 |
| 2018-09-10 | 2018-09-06 | 1.785 | 26,217 | +5,243 | 0.00% | 46,799 |
| 2018-09-04 | 2018-08-31 | 1.808 | 20,974 | -10,487 | 0.00% | 37,920 |
| 2018-08-31 | 2018-08-29 | 1.728 | 31,461 | +5,244 | 0.00% | 54,360 |
| 2018-08-29 | 2018-08-27 | 1.751 | 26,217 | -6,992 | 0.00% | 45,899 |
| 2018-08-28 | 2018-08-24 | 1.671 | 33,209 | -6,991 | 0.00% | 55,481 |
| 2018-08-13 | 2018-08-09 | 1.625 | 40,200 | -5,243 | 0.01% | 65,320 |
| 2018-08-03 | 2018-08-01 | 1.739 | 45,443 | +19,226 | 0.01% | 79,039 |
| 2018-08-02 | 2018-07-31 | 1.808 | 26,217 | -10,487 | 0.00% | 47,399 |
| 2018-07-30 | 2018-07-26 | 1.785 | 36,704 | +1,748 | 0.01% | 65,520 |
| 2018-07-27 | 2018-07-25 | 1.808 | 34,956 | -8,739 | 0.00% | 63,199 |
| 2018-07-25 | 2018-07-23 | 1.762 | 43,695 | +8,739 | 0.01% | 76,999 |
| 2018-07-19 | 2018-07-17 | 1.819 | 34,956 | -6,992 | 0.00% | 63,599 |
| 2018-07-13 | 2018-07-11 | 1.774 | 41,948 | -1,747 | 0.01% | 74,401 |
| 2018-07-11 | 2018-07-09 | 1.831 | 43,695 | -8,740 | 0.01% | 79,999 |
| 2018-07-10 | 2018-07-06 | 1.739 | 52,435 | -8,739 | 0.01% | 91,201 |
| 2018-07-09 | 2018-07-05 | 1.751 | 61,174 | -27,965 | 0.01% | 107,101 |
| 2018-07-06 | 2018-07-04 | 1.682 | 89,139 | -6,991 | 0.01% | 149,940 |
| 2018-07-05 | 2018-07-03 | 1.694 | 96,130 | +8,739 | 0.01% | 162,800 |
| 2018-07-04 | 2018-06-29 | 1.739 | 87,391 | -15,730 | 0.01% | 152,000 |
| 2018-07-03 | 2018-06-28 | 1.716 | 103,121 | -26,218 | 0.01% | 176,999 |
| 2018-06-28 | 2018-06-26 | 1.625 | 129,339 | +10,487 | 0.02% | 210,161 |
| 2018-06-26 | 2018-06-22 | 1.613 | 118,852 | -17,478 | 0.02% | 191,760 |
| 2018-06-25 | 2018-06-21 | 1.556 | 136,330 | -8,739 | 0.02% | 212,160 |
| 2018-06-22 | 2018-06-20 | 1.522 | 145,069 | -6,991 | 0.02% | 220,780 |
| 2018-06-21 | 2018-06-19 | 1.510 | 152,060 | +17,478 | 0.02% | 229,680 |
| 2018-06-15 | 2018-06-13 | 1.556 | 134,582 | +12,235 | 0.02% | 209,440 |
| 2018-06-13 | 2018-06-11 | 1.568 | 122,347 | -8,739 | 0.02% | 191,799 |
| 2018-06-08 | 2018-06-06 | 1.579 | 131,086 | -3,496 | 0.02% | 206,999 |
| 2018-06-07 | 2018-06-05 | 1.579 | 134,582 | -3,496 | 0.02% | 212,520 |
| 2018-06-06 | 2018-06-04 | 1.579 | 138,078 | +3,496 | 0.02% | 218,040 |
| 2018-05-29 | 2018-05-25 | 1.591 | 134,582 | +3,496 | 0.02% | 214,060 |
| 2018-05-28 | 2018-05-24 | 1.602 | 131,086 | -3,496 | 0.02% | 209,999 |
| 2018-05-25 | 2018-05-23 | 1.602 | 134,582 | +6,991 | 0.02% | 215,600 |
| 2018-05-18 | 2018-05-16 | 1.602 | 127,591 | -3,495 | 0.02% | 204,400 |
| 2018-05-15 | 2018-05-11 | 1.602 | 131,086 | -122,348 | 0.02% | 209,999 |
| 2018-05-10 | 2018-05-08 | 1.602 | 253,434 | -1,748 | 0.04% | 406,000 |
| 2018-05-09 | 2018-05-07 | 1.591 | 255,182 | +1,748 | 0.04% | 405,880 |
| 2018-05-08 | 2018-05-04 | 1.602 | 253,434 | +117,104 | 0.04% | 406,000 |
| 2018-04-23 | 2018-04-19 | 1.602 | 136,330 | +13,983 | 0.02% | 218,400 |
| 2018-04-20 | 2018-04-18 | 1.659 | 122,347 | -8,739 | 0.02% | 202,999 |
| 2018-04-10 | 2018-04-06 | 1.613 | 131,086 | -5,244 | 0.02% | 211,499 |
| 2018-04-04 | 2018-03-29 | 1.613 | 136,330 | -12,235 | 0.02% | 219,960 |
| 2018-03-16 | 2018-03-14 | 1.602 | 148,565 | -20,974 | 0.02% | 238,001 |
| 2018-03-15 | 2018-03-13 | 1.591 | 169,539 | +10,487 | 0.02% | 269,661 |
| 2018-03-08 | 2018-03-06 | 1.602 | 159,052 | -3,495 | 0.02% | 254,801 |
| 2018-03-07 | 2018-03-05 | 1.533 | 162,547 | -8,739 | 0.02% | 249,240 |
| 2018-03-06 | 2018-03-02 | 1.556 | 171,286 | +13,982 | 0.02% | 266,559 |
| 2018-03-05 | 2018-03-01 | 1.568 | 157,304 | -17,478 | 0.02% | 246,600 |
| 2018-03-02 | 2018-02-28 | 1.556 | 174,782 | +6,991 | 0.03% | 272,000 |
| 2018-03-01 | 2018-02-27 | 1.579 | 167,791 | +19,226 | 0.02% | 264,960 |
| 2018-02-28 | 2018-02-26 | 1.613 | 148,565 | -17,478 | 0.02% | 239,701 |
| 2018-02-22 | 2018-02-20 | 1.556 | 166,043 | -5,243 | 0.02% | 258,400 |
| 2018-02-21 | 2018-02-15 | 1.488 | 171,286 | +5,243 | 0.02% | 254,799 |
| 2018-02-14 | 2018-02-12 | 1.407 | 166,043 | -8,739 | 0.02% | 233,700 |
| 2018-02-13 | 2018-02-09 | 1.327 | 174,782 | -5,243 | 0.03% | 232,000 |
| 2018-02-12 | 2018-02-08 | 1.316 | 180,025 | -10,487 | 0.03% | 236,899 |
| 2018-02-09 | 2018-02-07 | 1.282 | 190,512 | +8,739 | 0.03% | 244,160 |
| 2018-02-07 | 2018-02-05 | 1.385 | 181,773 | +10,487 | 0.03% | 251,680 |
| 2018-02-06 | 2018-02-02 | 1.442 | 171,286 | +5,243 | 0.02% | 246,960 |
| 2018-02-05 | 2018-02-01 | 1.442 | 166,043 | -10,487 | 0.02% | 239,400 |
| 2018-01-26 | 2018-01-24 | 1.499 | 176,530 | +13,983 | 0.03% | 264,620 |
| 2018-01-25 | 2018-01-23 | 1.568 | 162,547 | -52,435 | 0.02% | 254,820 |
| 2018-01-22 | 2018-01-18 | 1.568 | 214,982 | +26,217 | 0.03% | 337,020 |
| 2018-01-19 | 2018-01-17 | 1.396 | 188,765 | -87,391 | 0.03% | 263,521 |
| 2018-01-18 | 2018-01-16 | 1.476 | 276,156 | +3,496 | 0.04% | 407,641 |
| 2018-01-15 | 2018-01-11 | 1.636 | 272,660 | +36,704 | 0.04% | 446,160 |
| 2018-01-11 | 2018-01-09 | 1.602 | 235,956 | -36,704 | 0.03% | 378,001 |
| 2018-01-10 | 2018-01-08 | 1.728 | 272,660 | -174,782 | 0.04% | 471,120 |
| 2018-01-09 | 2018-01-05 | 1.945 | 447,442 | 0.06% | 870,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy