History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 12,244,000 | +0 | 1.53% | 117,542,400 |
| 2025-10-13 | 2025-10-09 | 9.370 | 12,244,000 | +0 | 1.53% | 114,726,280 |
| 2025-10-10 | 2025-10-08 | 8.910 | 12,244,000 | -30,000 | 1.53% | 109,094,040 |
| 2025-10-09 | 2025-10-06 | 8.710 | 12,274,000 | -22,000 | 1.53% | 106,906,540 |
| 2025-10-08 | 2025-10-03 | 8.350 | 12,296,000 | -24,000 | 1.54% | 102,671,600 |
| 2025-10-06 | 2025-10-02 | 8.120 | 12,320,000 | +10,000 | 1.54% | 100,038,400 |
| 2025-09-26 | 2025-09-24 | 7.210 | 12,310,000 | -6,000 | 1.54% | 88,755,100 |
| 2025-09-25 | 2025-09-23 | 7.230 | 12,316,000 | -2,000 | 1.54% | 89,044,680 |
| 2025-09-24 | 2025-09-22 | 7.260 | 12,318,000 | -6,000 | 1.54% | 89,428,680 |
| 2025-09-23 | 2025-09-19 | 7.250 | 12,324,000 | -48,000 | 1.54% | 89,349,000 |
| 2025-09-22 | 2025-09-18 | 7.180 | 12,372,000 | -30,000 | 1.55% | 88,830,960 |
| 2025-09-18 | 2025-09-16 | 6.500 | 12,402,000 | -38,000 | 1.55% | 80,613,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 12,440,000 | -12,000 | 1.55% | 78,372,000 |
| 2025-09-15 | 2025-09-11 | 5.950 | 12,452,000 | +20,000 | 1.56% | 74,089,400 |
| 2025-09-12 | 2025-09-10 | 5.790 | 12,432,000 | -32,000 | 1.55% | 71,981,280 |
| 2025-09-11 | 2025-09-09 | 5.590 | 12,464,000 | -2,000 | 1.56% | 69,673,760 |
| 2025-09-08 | 2025-09-04 | 5.530 | 12,466,000 | -8,000 | 1.56% | 68,936,980 |
| 2025-09-05 | 2025-09-03 | 5.500 | 12,474,000 | +32,000 | 1.56% | 68,607,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 12,442,000 | -54,000 | 1.56% | 66,440,280 |
| 2025-09-01 | 2025-08-28 | 5.000 | 12,496,000 | -24,000 | 1.56% | 62,480,000 |
| 2025-08-29 | 2025-08-27 | 4.900 | 12,520,000 | +2,000 | 1.57% | 61,348,000 |
| 2025-08-28 | 2025-08-26 | 4.740 | 12,518,000 | -50,000 | 1.56% | 59,335,320 |
| 2025-08-27 | 2025-08-25 | 4.550 | 12,568,000 | -22,000 | 1.57% | 57,184,400 |
| 2025-08-25 | 2025-08-21 | 4.400 | 12,590,000 | -2,000 | 1.57% | 55,396,000 |
| 2025-08-19 | 2025-08-15 | 4.050 | 12,592,000 | -18,000 | 1.57% | 50,997,600 |
| 2025-08-15 | 2025-08-13 | 4.030 | 12,610,000 | -24,000 | 1.58% | 50,818,300 |
| 2025-08-08 | 2025-08-06 | 4.010 | 12,634,000 | -60,000 | 1.58% | 50,662,340 |
| 2025-08-01 | 2025-07-30 | 4.240 | 12,694,000 | -10,000 | 1.59% | 53,822,560 |
| 2025-07-28 | 2025-07-24 | 4.300 | 12,704,000 | +14,000 | 1.59% | 54,627,200 |
| 2025-07-23 | 2025-07-21 | 4.020 | 12,690,000 | -62,000 | 1.59% | 51,013,800 |
| 2025-07-22 | 2025-07-18 | 4.150 | 12,752,000 | -44,000 | 1.59% | 52,920,800 |
| 2025-07-21 | 2025-07-17 | 4.370 | 12,796,000 | -16,000 | 1.60% | 55,918,520 |
| 2025-07-18 | 2025-07-16 | 4.380 | 12,812,000 | -20,000 | 1.60% | 56,116,560 |
| 2025-07-15 | 2025-07-11 | 4.520 | 12,832,000 | -14,000 | 1.60% | 58,000,640 |
| 2025-07-14 | 2025-07-10 | 4.400 | 12,846,000 | -58,000 | 1.61% | 56,522,400 |
| 2025-07-10 | 2025-07-08 | 4.220 | 12,904,000 | -72,000 | 1.61% | 54,454,880 |
| 2025-07-09 | 2025-07-07 | 4.210 | 12,976,000 | -40,000 | 1.62% | 54,628,960 |
| 2025-07-08 | 2025-07-04 | 4.170 | 13,016,000 | -4,000 | 1.63% | 54,276,720 |
| 2025-07-07 | 2025-07-03 | 4.060 | 13,020,000 | -44,000 | 1.63% | 52,861,200 |
| 2025-07-04 | 2025-07-02 | 4.000 | 13,064,000 | -126,000 | 1.63% | 52,256,000 |
| 2025-07-03 | 2025-06-30 | 4.040 | 13,190,000 | -94,000 | 1.65% | 53,287,600 |
| 2025-07-02 | 2025-06-27 | 4.060 | 13,284,000 | -58,000 | 1.66% | 53,933,040 |
| 2025-06-30 | 2025-06-26 | 4.000 | 13,342,000 | -86,000 | 1.67% | 53,368,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 13,428,000 | -4,000 | 1.68% | 55,457,640 |
| 2025-06-26 | 2025-06-24 | 4.100 | 13,432,000 | -122,000 | 1.68% | 55,071,200 |
| 2025-06-25 | 2025-06-23 | 3.890 | 13,554,000 | -92,000 | 1.69% | 52,725,060 |
| 2025-06-24 | 2025-06-20 | 3.640 | 13,646,000 | -110,000 | 1.71% | 49,671,440 |
| 2025-06-23 | 2025-06-19 | 3.430 | 13,756,000 | -4,000 | 1.72% | 47,183,080 |
| 2025-06-19 | 2025-06-17 | 3.380 | 13,760,000 | -4,000 | 1.72% | 46,508,800 |
| 2025-06-18 | 2025-06-16 | 3.450 | 13,764,000 | -6,000 | 1.72% | 47,485,800 |
| 2025-06-17 | 2025-06-13 | 3.470 | 13,770,000 | -32,000 | 1.72% | 47,783,506 |
| 2025-06-16 | 2025-06-12 | 3.370 | 13,802,000 | +80,012 | 1.73% | 46,506,302 |
| 2025-06-04 | 2025-06-02 | 3.289 | 13,721,988 | -5,966 | 1.73% | 45,132,539 |
| 2025-05-27 | 2025-05-23 | 3.279 | 13,727,954 | -23,860 | 1.73% | 45,014,081 |
| 2025-05-26 | 2025-05-22 | 3.219 | 13,751,814 | -9,943 | 1.73% | 44,262,398 |
| 2025-05-23 | 2025-05-21 | 3.007 | 13,761,757 | -5,965 | 1.73% | 41,387,581 |
| 2025-05-16 | 2025-05-14 | 2.977 | 13,767,722 | -5,965 | 1.73% | 40,990,081 |
| 2025-05-15 | 2025-05-13 | 3.088 | 13,773,687 | -3,977 | 1.73% | 42,531,780 |
| 2025-05-13 | 2025-05-09 | 3.319 | 13,777,664 | -276,388 | 1.73% | 45,731,401 |
| 2025-05-09 | 2025-05-07 | 3.188 | 14,054,052 | -9,942 | 1.77% | 44,811,119 |
| 2025-05-08 | 2025-05-06 | 3.108 | 14,063,994 | -103,397 | 1.77% | 43,711,139 |
| 2025-05-07 | 2025-05-02 | 3.098 | 14,167,391 | -471,252 | 1.78% | 43,889,999 |
| 2025-04-28 | 2025-04-24 | 2.424 | 14,638,643 | -97,432 | 1.84% | 35,484,839 |
| 2025-04-02 | 2025-03-31 | 2.303 | 14,736,075 | -1,989 | 1.85% | 33,942,379 |
| 2025-03-31 | 2025-03-27 | 2.313 | 14,738,064 | +15,907 | 1.85% | 34,095,201 |
| 2025-03-19 | 2025-03-17 | 2.494 | 14,722,157 | -19,884 | 1.85% | 36,723,841 |
| 2025-03-13 | 2025-03-11 | 2.605 | 14,742,041 | +17,896 | 1.85% | 38,404,521 |
| 2025-03-07 | 2025-03-05 | 2.313 | 14,724,145 | -19,884 | 1.85% | 34,063,000 |
| 2025-03-03 | 2025-02-27 | 2.303 | 14,744,029 | +3,977 | 1.85% | 33,960,700 |
| 2025-02-17 | 2025-02-13 | 2.112 | 14,740,052 | +41,756 | 1.85% | 31,134,600 |
| 2025-02-12 | 2025-02-10 | 2.233 | 14,698,296 | +137,200 | 1.85% | 32,820,481 |
| 2025-01-17 | 2025-01-15 | 2.545 | 14,561,096 | +13,919 | 1.83% | 37,054,381 |
| 2025-01-15 | 2025-01-13 | 2.625 | 14,547,177 | +1,989 | 1.83% | 38,189,520 |
| 2025-01-14 | 2025-01-10 | 2.655 | 14,545,188 | +39,768 | 1.83% | 38,623,199 |
| 2025-01-13 | 2025-01-09 | 2.736 | 14,505,420 | +39,768 | 1.82% | 39,684,799 |
| 2025-01-10 | 2025-01-08 | 2.806 | 14,465,652 | +45,733 | 1.82% | 40,594,500 |
| 2025-01-08 | 2025-01-06 | 2.997 | 14,419,919 | -3,977 | 1.81% | 43,221,920 |
| 2025-01-07 | 2025-01-03 | 3.007 | 14,423,896 | -39,768 | 1.81% | 43,378,921 |
| 2025-01-06 | 2025-01-02 | 3.118 | 14,463,664 | -21,872 | 1.82% | 45,098,801 |
| 2025-01-03 | 2024-12-31 | 3.199 | 14,485,536 | +131,235 | 1.82% | 46,332,599 |
| 2025-01-02 | 2024-12-27 | 2.987 | 14,354,301 | -147,142 | 1.80% | 42,880,859 |
| 2024-12-30 | 2024-12-24 | 2.957 | 14,501,443 | -687,989 | 1.82% | 42,882,839 |
| 2024-12-27 | 2024-12-20 | 2.867 | 15,189,432 | -2,326,435 | 1.91% | 43,542,300 |
| 2024-12-23 | 2024-12-19 | 2.867 | 17,515,867 | -127,258 | 2.20% | 50,211,301 |
| 2024-12-20 | 2024-12-18 | 2.706 | 17,643,125 | -1,364,046 | 2.22% | 47,736,741 |
| 2024-12-19 | 2024-12-17 | 2.062 | 19,007,171 | +13,919 | 2.39% | 39,191,900 |
| 2024-12-18 | 2024-12-16 | 2.032 | 18,993,252 | -57,664 | 2.39% | 38,590,080 |
| 2024-12-17 | 2024-12-13 | 2.112 | 19,050,916 | -85,501 | 2.40% | 40,240,200 |
| 2024-12-09 | 2024-12-05 | 1.529 | 19,136,417 | -9,942 | 2.41% | 29,256,959 |
| 2024-11-28 | 2024-11-26 | 1.197 | 19,146,359 | -151,119 | 2.41% | 22,917,019 |
| 2024-11-27 | 2024-11-25 | 1.187 | 19,297,478 | -117,316 | 2.43% | 22,903,800 |
| 2024-11-22 | 2024-11-20 | 1.187 | 19,414,794 | -99,420 | 2.44% | 23,043,040 |
| 2024-11-19 | 2024-11-15 | 1.147 | 19,514,214 | -1,989 | 2.45% | 22,375,919 |
| 2024-11-15 | 2024-11-13 | 1.137 | 19,516,203 | +3,977 | 2.45% | 22,181,900 |
| 2024-11-14 | 2024-11-12 | 1.157 | 19,512,226 | -57,664 | 2.45% | 22,569,900 |
| 2024-11-13 | 2024-11-11 | 1.177 | 19,569,890 | -69,594 | 2.46% | 23,030,280 |
| 2024-11-08 | 2024-11-06 | 1.157 | 19,639,484 | -9,942 | 2.47% | 22,717,100 |
| 2024-10-04 | 2024-10-02 | 1.086 | 19,649,426 | -49,710 | 2.47% | 21,345,120 |
| 2024-09-04 | 2024-09-02 | 1.308 | 19,699,136 | +31,814 | 2.48% | 25,758,200 |
| 2024-08-09 | 2024-08-07 | 1.589 | 19,667,322 | +9,942 | 2.47% | 31,255,560 |
| 2024-07-25 | 2024-07-23 | 1.650 | 19,657,380 | +7,954 | 2.47% | 32,426,080 |
| 2024-07-24 | 2024-07-22 | 1.640 | 19,649,426 | -149,131 | 2.47% | 32,215,320 |
| 2024-07-04 | 2024-07-02 | 1.881 | 19,798,557 | +93,456 | 2.49% | 37,239,181 |
| 2024-07-03 | 2024-06-28 | 1.931 | 19,705,101 | -3,977 | 2.48% | 38,054,399 |
| 2024-07-02 | 2024-06-27 | 1.871 | 19,709,078 | -5,965 | 2.48% | 36,872,640 |
| 2024-06-27 | 2024-06-25 | 1.810 | 19,715,043 | +5,965 | 2.48% | 35,693,999 |
| 2024-06-25 | 2024-06-21 | 1.871 | 19,709,078 | -3,977 | 2.48% | 36,872,640 |
| 2024-06-18 | 2024-06-14 | 1.690 | 19,713,055 | +21,872 | 2.48% | 33,311,040 |
| 2024-06-17 | 2024-06-13 | 1.645 | 19,691,183 | +1,989 | 2.48% | 32,385,587 |
| 2024-06-14 | 2024-06-12 | 1.736 | 19,689,194 | +182,307 | 2.48% | 34,181,333 |
| 2024-05-03 | 2024-04-30 | 1.949 | 19,506,887 | -9,850 | 2.48% | 38,023,680 |
| 2024-05-02 | 2024-04-29 | 1.929 | 19,516,737 | -7,880 | 2.48% | 37,646,600 |
| 2024-04-30 | 2024-04-26 | 1.919 | 19,524,617 | -19,700 | 2.48% | 37,463,580 |
| 2024-04-24 | 2024-04-22 | 1.736 | 19,544,317 | +13,790 | 2.48% | 33,929,820 |
| 2024-04-23 | 2024-04-19 | 1.736 | 19,530,527 | +72,890 | 2.48% | 33,905,880 |
| 2024-04-12 | 2024-04-10 | 1.929 | 19,457,637 | -57,130 | 2.47% | 37,532,600 |
| 2024-04-11 | 2024-04-09 | 1.888 | 19,514,767 | -5,910 | 2.48% | 36,850,320 |
| 2024-04-10 | 2024-04-08 | 1.970 | 19,520,677 | +27,580 | 2.48% | 38,446,920 |
| 2024-04-08 | 2024-04-03 | 1.675 | 19,493,097 | +1,970 | 2.47% | 32,653,500 |
| 2024-04-03 | 2024-03-28 | 1.929 | 19,491,127 | -17,730 | 2.47% | 37,597,200 |
| 2024-03-13 | 2024-03-11 | 1.736 | 19,508,857 | -8,019,848 | 2.48% | 33,868,260 |
| 2024-03-12 | 2024-03-08 | 1.716 | 27,528,705 | +5,910 | 3.49% | 47,232,120 |
| 2024-03-06 | 2024-03-04 | 1.777 | 27,522,795 | +35,460 | 3.49% | 48,898,500 |
| 2024-03-05 | 2024-03-01 | 1.827 | 27,487,335 | +9,850 | 3.49% | 50,230,800 |
| 2024-02-28 | 2024-02-26 | 2.030 | 27,477,485 | -7,880 | 3.49% | 55,792,000 |
| 2024-02-27 | 2024-02-23 | 1.970 | 27,485,365 | -23,640 | 3.49% | 54,133,760 |
| 2024-02-23 | 2024-02-21 | 1.827 | 27,509,005 | -8,863,006 | 3.49% | 50,270,400 |
| 2024-02-21 | 2024-02-19 | 1.838 | 36,372,011 | -1,970 | 4.62% | 66,836,060 |
| 2024-02-20 | 2024-02-16 | 1.787 | 36,373,981 | +9,850 | 4.62% | 64,993,280 |
| 2024-02-15 | 2024-02-09 | 1.898 | 36,364,131 | -13,790 | 4.61% | 69,036,660 |
| 2024-02-07 | 2024-02-05 | 1.959 | 36,377,921 | +106,380 | 4.62% | 71,278,760 |
| 2024-02-06 | 2024-02-02 | 1.959 | 36,271,541 | +19,700 | 4.60% | 71,070,320 |
| 2024-01-30 | 2024-01-26 | 1.909 | 36,251,841 | +11,820 | 4.60% | 69,191,520 |
| 2024-01-24 | 2024-01-22 | 1.787 | 36,240,021 | -1,970 | 4.60% | 64,753,920 |
| 2024-01-19 | 2024-01-17 | 1.787 | 36,241,991 | -27,580 | 4.60% | 64,757,440 |
| 2024-01-17 | 2024-01-15 | 1.777 | 36,269,571 | -3,940 | 4.60% | 64,438,500 |
| 2024-01-16 | 2024-01-12 | 1.777 | 36,273,511 | -3,940 | 4.60% | 64,445,500 |
| 2024-01-10 | 2024-01-08 | 1.807 | 36,277,451 | -13,790 | 4.60% | 65,557,400 |
| 2024-01-09 | 2024-01-05 | 1.858 | 36,291,241 | -114,260 | 4.61% | 67,424,520 |
| 2024-01-02 | 2023-12-28 | 1.706 | 36,405,501 | -5,910 | 4.62% | 62,092,800 |
| 2023-12-21 | 2023-12-19 | 1.675 | 36,411,411 | -11,820 | 4.62% | 60,993,900 |
| 2023-12-14 | 2023-12-12 | 1.675 | 36,423,231 | +19,700 | 4.62% | 61,013,700 |
| 2023-12-12 | 2023-12-08 | 1.624 | 36,403,531 | +17,730 | 4.62% | 59,132,800 |
| 2023-12-08 | 2023-12-06 | 1.726 | 36,385,801 | -31,520 | 4.62% | 62,798,000 |
| 2023-12-07 | 2023-12-05 | 1.797 | 36,417,321 | +19,700 | 4.62% | 65,440,440 |
| 2023-12-06 | 2023-12-04 | 1.777 | 36,397,621 | -15,760 | 4.62% | 64,666,000 |
| 2023-12-04 | 2023-11-30 | 1.756 | 36,413,381 | +19,700 | 4.62% | 63,954,640 |
| 2023-12-01 | 2023-11-29 | 1.746 | 36,393,681 | +15,760 | 4.62% | 63,550,560 |
| 2023-11-23 | 2023-11-21 | 1.807 | 36,377,921 | +7,880 | 4.62% | 65,738,960 |
| 2023-11-22 | 2023-11-20 | 1.787 | 36,370,041 | -47,280 | 4.62% | 64,986,240 |
| 2023-11-21 | 2023-11-17 | 1.726 | 36,417,321 | +15,760 | 4.62% | 62,852,400 |
| 2023-11-20 | 2023-11-16 | 1.706 | 36,401,561 | -721,018 | 4.62% | 62,086,080 |
| 2023-11-10 | 2023-11-08 | 1.614 | 37,122,579 | -295,499 | 4.71% | 59,923,920 |
| 2023-10-20 | 2023-10-18 | 1.629 | 37,418,078 | +348,616 | 4.75% | 60,968,954 |
| 2023-10-04 | 2023-09-29 | 1.578 | 37,069,462 | +454,732 | 4.75% | 58,501,519 |
| 2023-09-29 | 2023-09-27 | 1.506 | 36,614,730 | +46,839 | 4.69% | 55,157,340 |
| 2023-09-28 | 2023-09-26 | 1.517 | 36,567,891 | +7,807 | 4.68% | 55,461,520 |
| 2023-09-26 | 2023-09-22 | 1.578 | 36,560,084 | -13,662 | 4.68% | 57,697,640 |
| 2023-09-18 | 2023-09-14 | 1.455 | 36,573,746 | +29,275 | 4.69% | 53,221,600 |
| 2023-09-11 | 2023-09-06 | 1.568 | 36,544,471 | +31,226 | 4.68% | 57,298,500 |
| 2023-09-06 | 2023-09-04 | 1.691 | 36,513,245 | -1,951 | 4.68% | 61,739,700 |
| 2023-08-31 | 2023-08-29 | 1.732 | 36,515,196 | -13,662 | 4.68% | 63,239,799 |
| 2023-08-28 | 2023-08-24 | 1.599 | 36,528,858 | +271,278 | 4.68% | 58,397,040 |
| 2023-08-22 | 2023-08-18 | 1.435 | 36,257,580 | -15,613 | 4.64% | 52,018,400 |
| 2023-08-18 | 2023-08-16 | 1.424 | 36,273,193 | -157,688,661 | 4.65% | 51,669,080 |
| 2023-08-17 | 2023-08-15 | 1.404 | 193,961,854 | -26,700,396 | 24.85% | 272,312,160 |
| 2023-08-14 | 2023-08-10 | 1.373 | 220,662,250 | +19,517 | 28.27% | 303,014,201 |
| 2023-08-10 | 2023-08-08 | 1.496 | 220,642,733 | -11,710 | 28.26% | 330,120,600 |
| 2023-07-28 | 2023-07-26 | 1.496 | 220,654,443 | +60,501 | 28.27% | 330,138,120 |
| 2023-07-20 | 2023-07-18 | 1.424 | 220,593,942 | +3,903 | 28.26% | 314,223,400 |
| 2023-07-13 | 2023-07-11 | 1.640 | 220,590,039 | -64,404 | 28.26% | 361,689,600 |
| 2023-07-12 | 2023-07-10 | 1.568 | 220,654,443 | -282,988 | 28.27% | 345,966,660 |
| 2023-07-11 | 2023-07-07 | 1.435 | 220,937,431 | +9,758 | 28.30% | 316,976,800 |
| 2023-07-07 | 2023-07-05 | 1.435 | 220,927,673 | -175,647 | 28.30% | 316,962,800 |
| 2023-07-06 | 2023-07-04 | 1.322 | 221,103,320 | -72,211 | 28.32% | 292,290,780 |
| 2023-06-28 | 2023-06-26 | 1.291 | 221,175,531 | +3,903 | 28.33% | 285,586,560 |
| 2023-06-27 | 2023-06-23 | 1.414 | 221,171,628 | +39,033 | 28.33% | 312,779,760 |
| 2023-06-26 | 2023-06-21 | 1.363 | 221,132,595 | -597,202 | 28.33% | 301,393,960 |
| 2023-06-23 | 2023-06-20 | 1.209 | 221,729,797 | -259,568 | 28.40% | 268,124,320 |
| 2023-06-20 | 2023-06-16 | 1.209 | 221,989,365 | -1,992,625 | 28.44% | 268,438,200 |
| 2023-06-19 | 2023-06-15 | 1.178 | 223,981,990 | -13,662 | 28.69% | 263,961,800 |
| 2023-06-16 | 2023-06-14 | 1.178 | 223,995,652 | -11,710 | 28.69% | 263,977,900 |
| 2023-06-15 | 2023-06-13 | 1.189 | 224,007,362 | -33,177 | 28.69% | 266,287,280 |
| 2023-06-14 | 2023-06-12 | 1.086 | 224,040,539 | -117,099 | 28.70% | 243,367,519 |
| 2023-06-13 | 2023-06-09 | 1.117 | 224,157,638 | -19,516 | 28.71% | 250,386,080 |
| 2023-06-12 | 2023-06-08 | 0.963 | 224,177,154 | +5,855 | 28.72% | 215,948,080 |
| 2023-06-09 | 2023-06-07 | 0.922 | 224,171,299 | +1,951 | 28.72% | 206,753,400 |
| 2023-06-07 | 2023-06-05 | 0.892 | 224,169,348 | -3,903 | 28.72% | 199,859,880 |
| 2023-06-06 | 2023-06-02 | 0.902 | 224,173,251 | -1,952 | 28.72% | 202,160,640 |
| 2023-06-05 | 2023-06-01 | 0.912 | 224,175,203 | -3,903 | 28.72% | 204,459,700 |
| 2023-03-24 | 2023-03-22 | 0.994 | 224,179,106 | -27,323 | 28.72% | 222,841,980 |
| 2023-03-20 | 2023-03-16 | 0.994 | 224,206,429 | -19,516 | 28.72% | 222,869,140 |
| 2023-03-14 | 2023-03-10 | 0.994 | 224,225,945 | -9,321,036 | 28.72% | 222,888,540 |
| 2022-10-20 | 2022-10-18 | 1.032 | 233,546,981 | +4,010,403 | 29.92% | 241,080,425 |
| 2022-08-17 | 2022-08-15 | 1.345 | 229,536,578 | -255,111 | 29.92% | 308,740,860 |
| 2022-04-20 | 2022-04-14 | 1.345 | 229,791,689 | -51,790 | 29.95% | 309,084,000 |
| 2022-03-17 | 2022-03-15 | 1.408 | 229,843,479 | -65,216 | 29.96% | 323,532,900 |
| 2022-03-09 | 2022-03-07 | 1.397 | 229,908,695 | -19,181 | 29.97% | 321,227,480 |
| 2022-03-07 | 2022-03-03 | 1.439 | 229,927,876 | -19,182 | 29.97% | 330,843,959 |
| 2022-03-04 | 2022-03-02 | 1.439 | 229,947,058 | -1,918 | 29.97% | 330,871,560 |
| 2022-03-03 | 2022-03-01 | 1.428 | 229,948,976 | -95,906 | 29.97% | 328,476,680 |
| 2022-03-02 | 2022-02-28 | 1.387 | 230,044,882 | -53,708 | 29.98% | 319,019,120 |
| 2022-03-01 | 2022-02-25 | 1.366 | 230,098,590 | -99,742 | 29.99% | 314,295,200 |
| 2022-02-28 | 2022-02-24 | 1.345 | 230,198,332 | -201,404 | 30.00% | 309,630,959 |
| 2022-02-25 | 2022-02-23 | 1.428 | 230,399,736 | -95,906 | 30.03% | 329,120,580 |
| 2022-02-24 | 2022-02-22 | 1.355 | 230,495,642 | -38,363 | 30.04% | 312,434,200 |
| 2022-02-23 | 2022-02-21 | 1.376 | 230,534,005 | -15,345 | 30.05% | 317,293,680 |
| 2022-02-18 | 2022-02-16 | 1.324 | 230,549,350 | -3,836 | 30.05% | 305,295,300 |
| 2022-02-16 | 2022-02-14 | 1.335 | 230,553,186 | -1,918 | 30.05% | 307,704,320 |
| 2022-02-15 | 2022-02-11 | 1.303 | 230,555,104 | -97,825 | 30.05% | 300,495,000 |
| 2022-02-14 | 2022-02-10 | 1.303 | 230,652,929 | -143,859 | 30.06% | 300,622,500 |
| 2022-02-11 | 2022-02-09 | 1.324 | 230,796,788 | -163,041 | 30.08% | 305,622,960 |
| 2022-02-10 | 2022-02-08 | 1.376 | 230,959,829 | -38,363 | 30.10% | 317,879,760 |
| 2022-02-09 | 2022-02-07 | 1.439 | 230,998,192 | -19,181 | 30.11% | 332,384,041 |
| 2022-02-07 | 2022-01-31 | 1.439 | 231,017,373 | -811,368 | 30.11% | 332,411,640 |
| 2022-02-04 | 2022-01-27 | 1.303 | 231,828,741 | -168,795 | 30.22% | 302,155,000 |
| 2022-01-28 | 2022-01-26 | 1.220 | 231,997,536 | -182,222 | 30.24% | 283,023,000 |
| 2022-01-21 | 2022-01-19 | 1.043 | 232,179,758 | -61,380 | 30.26% | 242,090,000 |
| 2022-01-12 | 2022-01-10 | 0.980 | 232,241,138 | -6,496,699 | 30.27% | 227,624,760 |
| 2022-01-10 | 2022-01-06 | 0.970 | 238,737,837 | +9,591 | 31.12% | 231,503,040 |
| 2022-01-03 | 2021-12-29 | 0.980 | 238,728,246 | -1,918 | 31.11% | 233,982,920 |
| 2021-12-20 | 2021-12-16 | 0.970 | 238,730,164 | -767,251 | 31.11% | 231,495,600 |
| 2021-12-06 | 2021-12-02 | 0.938 | 239,497,415 | +11,509 | 31.21% | 224,748,000 |
| 2021-11-23 | 2021-11-19 | 0.938 | 239,485,906 | +21,099 | 31.21% | 224,737,200 |
| 2021-11-19 | 2021-11-17 | 0.907 | 239,464,807 | +9,591 | 31.21% | 217,226,820 |
| 2021-11-18 | 2021-11-16 | 0.865 | 239,455,216 | +5,754 | 31.21% | 207,231,080 |
| 2021-11-16 | 2021-11-12 | 0.886 | 239,449,462 | +21,099 | 31.21% | 212,219,500 |
| 2021-11-12 | 2021-11-10 | 0.980 | 239,428,363 | +9,591 | 31.21% | 234,669,120 |
| 2021-10-15 | 2021-10-11 | 0.980 | 239,418,772 | +1,918 | 31.20% | 234,659,720 |
| 2021-09-23 | 2021-09-20 | 1.044 | 239,416,854 | +7,404,645 | 31.20% | 249,875,013 |
| 2021-09-21 | 2021-09-17 | 1.044 | 232,012,209 | +27,882 | 31.20% | 242,146,920 |
| 2021-09-17 | 2021-09-15 | 1.044 | 231,984,327 | +18,588 | 31.20% | 242,117,820 |
| 2021-09-03 | 2021-09-01 | 1.033 | 231,965,739 | +1,859 | 31.20% | 239,602,560 |
| 2021-09-02 | 2021-08-31 | 0.979 | 231,963,880 | -5,576 | 31.20% | 227,121,440 |
| 2021-08-31 | 2021-08-27 | 1.054 | 231,969,456 | +31,599 | 31.20% | 244,598,200 |
| 2021-08-25 | 2021-08-23 | 1.054 | 231,937,857 | +22,306 | 31.19% | 244,564,880 |
| 2021-08-20 | 2021-08-18 | 1.054 | 231,915,551 | +22,306 | 31.19% | 244,541,360 |
| 2021-08-19 | 2021-08-17 | 1.054 | 231,893,245 | +13,011 | 31.19% | 244,517,840 |
| 2021-08-18 | 2021-08-16 | 1.033 | 231,880,234 | +24,165 | 31.19% | 239,514,240 |
| 2021-08-17 | 2021-08-13 | 1.076 | 231,856,069 | +39,035 | 31.18% | 249,468,000 |
| 2021-08-16 | 2021-08-12 | 1.076 | 231,817,034 | +39,035 | 31.18% | 249,426,000 |
| 2021-08-13 | 2021-08-11 | 1.076 | 231,777,999 | +7,435 | 31.17% | 249,383,999 |
| 2021-08-11 | 2021-08-09 | 1.205 | 231,770,564 | +1,859 | 31.17% | 279,301,120 |
| 2021-08-10 | 2021-08-06 | 1.076 | 231,768,705 | +7,435 | 31.17% | 249,374,000 |
| 2021-07-27 | 2021-07-23 | 1.033 | 231,761,270 | +11,153 | 31.17% | 239,391,360 |
| 2021-07-23 | 2021-07-21 | 1.033 | 231,750,117 | +1,858 | 31.17% | 239,379,840 |
| 2021-07-22 | 2021-07-20 | 1.033 | 231,748,259 | +1,859 | 31.17% | 239,377,920 |
| 2021-07-20 | 2021-07-16 | 1.130 | 231,746,400 | +11,153 | 31.17% | 261,817,500 |
| 2021-07-19 | 2021-07-15 | 0.947 | 231,735,247 | -1,859 | 31.17% | 219,417,440 |
| 2021-06-29 | 2021-06-25 | 1.076 | 231,737,106 | +72,494 | 31.17% | 249,340,000 |
| 2021-06-25 | 2021-06-23 | 1.076 | 231,664,612 | +13,011 | 31.16% | 249,262,000 |
| 2021-06-03 | 2021-06-01 | 1.076 | 231,651,601 | +7,435 | 31.16% | 249,248,000 |
| 2021-06-01 | 2021-05-28 | 1.076 | 231,644,166 | +18,588 | 31.16% | 249,240,000 |
| 2021-05-27 | 2021-05-25 | 1.011 | 231,625,578 | +9,294 | 31.15% | 234,266,800 |
| 2021-05-25 | 2021-05-21 | 0.958 | 231,616,284 | +96,658 | 31.15% | 221,796,900 |
| 2021-05-24 | 2021-05-20 | 1.076 | 231,519,626 | -52,046 | 31.14% | 249,106,000 |
| 2021-05-21 | 2021-05-18 | 0.828 | 231,571,672 | -5,577 | 31.15% | 191,854,740 |
| 2021-05-20 | 2021-05-17 | 0.893 | 231,577,249 | -92,940 | 31.15% | 206,809,440 |
| 2021-05-18 | 2021-05-14 | 0.904 | 231,670,189 | -44,611 | 31.16% | 209,385,120 |
| 2021-05-17 | 2021-05-13 | 0.893 | 231,714,800 | -83,646 | 31.16% | 206,932,280 |
| 2021-05-14 | 2021-05-12 | 0.947 | 231,798,446 | -159,857 | 31.18% | 219,477,280 |
| 2021-05-13 | 2021-05-11 | 0.968 | 231,958,303 | -44,612 | 31.20% | 224,620,200 |
| 2021-05-12 | 2021-05-10 | 1.076 | 232,002,915 | +5,577 | 31.20% | 249,626,000 |
| 2021-05-11 | 2021-05-07 | 0.925 | 231,997,338 | -16,730 | 31.20% | 214,673,200 |
| 2021-05-10 | 2021-05-06 | 1.054 | 232,014,068 | -7,435 | 31.20% | 244,645,240 |
| 2021-04-29 | 2021-04-27 | 1.076 | 232,021,503 | -1,708,241 | 31.21% | 249,646,000 |
| 2021-04-28 | 2021-04-26 | 1.076 | 233,729,744 | +7,435 | 31.44% | 251,484,000 |
| 2021-04-20 | 2021-04-16 | 1.076 | 233,722,309 | +1,859 | 31.43% | 251,476,000 |
| 2021-04-19 | 2021-04-15 | 1.076 | 233,720,450 | +5,577 | 31.43% | 251,474,000 |
| 2021-04-12 | 2021-04-08 | 1.076 | 233,714,873 | +40,893 | 31.43% | 251,468,000 |
| 2021-04-09 | 2021-04-07 | 1.087 | 233,673,980 | +1,859 | 31.43% | 253,938,240 |
| 2021-04-01 | 2021-03-30 | 1.097 | 233,672,121 | -26,023 | 31.43% | 256,450,440 |
| 2021-03-30 | 2021-03-26 | 1.237 | 233,698,144 | +1,859 | 31.43% | 289,167,500 |
| 2021-03-26 | 2021-03-24 | 1.076 | 233,696,285 | -10,548,714 | 31.43% | 251,448,000 |
| 2021-03-25 | 2021-03-23 | 1.076 | 244,244,999 | +31,600 | 32.85% | 262,798,001 |
| 2021-03-23 | 2021-03-19 | 1.087 | 244,213,399 | +9,294 | 32.85% | 265,391,640 |
| 2021-03-22 | 2021-03-18 | 1.108 | 244,204,105 | -20,447 | 32.84% | 270,636,620 |
| 2021-03-19 | 2021-03-17 | 1.087 | 244,224,552 | +14,871 | 32.85% | 265,403,760 |
| 2021-03-18 | 2021-03-16 | 1.151 | 244,209,681 | +100,375 | 32.84% | 281,153,200 |
| 2021-03-15 | 2021-03-11 | 1.097 | 244,109,306 | -868,061 | 32.83% | 267,905,040 |
| 2021-03-04 | 2021-03-02 | 1.130 | 244,977,367 | +1,858 | 32.95% | 276,765,300 |
| 2021-03-01 | 2021-02-25 | 1.130 | 244,975,509 | +5,577 | 32.95% | 276,763,201 |
| 2021-02-26 | 2021-02-24 | 1.108 | 244,969,932 | +9,294 | 32.95% | 271,485,340 |
| 2021-02-25 | 2021-02-23 | 1.130 | 244,960,638 | +26,023 | 32.95% | 276,746,400 |
| 2021-02-23 | 2021-02-19 | 1.130 | 244,934,615 | +3,718 | 32.94% | 276,717,000 |
| 2021-02-18 | 2021-02-16 | 1.141 | 244,930,897 | +24,164 | 32.94% | 279,348,160 |
| 2021-02-17 | 2021-02-11 | 1.162 | 244,906,733 | -9,294 | 32.94% | 284,590,800 |
| 2021-02-04 | 2021-02-02 | 1.130 | 244,916,027 | +9,294 | 32.94% | 276,696,000 |
| 2021-01-29 | 2021-01-27 | 1.130 | 244,906,733 | +53,906 | 32.94% | 276,685,500 |
| 2021-01-25 | 2021-01-21 | 1.184 | 244,852,827 | +1,858 | 32.93% | 289,797,199 |
| 2021-01-22 | 2021-01-20 | 1.130 | 244,850,969 | +14,871 | 32.93% | 276,622,500 |
| 2021-01-20 | 2021-01-18 | 1.280 | 244,836,098 | +1,859 | 32.93% | 313,486,460 |
| 2020-12-14 | 2020-12-10 | 1.184 | 244,834,239 | +18,588 | 32.93% | 289,775,200 |
| 2020-12-01 | 2020-11-27 | 1.184 | 244,815,651 | +3,717 | 32.93% | 289,753,200 |
| 2020-11-19 | 2020-11-17 | 1.216 | 244,811,934 | +5,577 | 32.93% | 297,651,040 |
| 2020-11-12 | 2020-11-10 | 1.216 | 244,806,357 | +7,435 | 32.93% | 297,644,260 |
| 2020-10-29 | 2020-10-27 | 1.184 | 244,798,922 | +11,153 | 32.92% | 289,733,400 |
| 2020-10-27 | 2020-10-22 | 1.065 | 244,787,769 | -26,024 | 32.92% | 260,748,180 |
| 2020-09-30 | 2020-09-28 | 1.237 | 244,813,793 | +5,577 | 32.93% | 302,921,501 |
| 2020-09-23 | 2020-09-21 | 1.216 | 244,808,216 | +1,859 | 32.93% | 297,646,520 |
| 2020-09-21 | 2020-09-17 | 1.292 | 244,806,357 | +4,184,724 | 32.93% | 316,219,827 |
| 2020-09-01 | 2020-08-28 | 1.445 | 240,621,633 | +5,481 | 32.93% | 347,690,640 |
| 2020-08-20 | 2020-08-18 | 1.489 | 240,616,152 | +12,789 | 32.92% | 358,218,560 |
| 2020-07-13 | 2020-07-09 | 1.423 | 240,603,363 | +20,097 | 32.92% | 342,396,600 |
| 2020-07-08 | 2020-07-06 | 1.576 | 240,583,266 | +10,963 | 32.92% | 379,238,401 |
| 2020-07-06 | 2020-07-02 | 1.259 | 240,572,303 | +25,578 | 32.92% | 302,850,199 |
| 2020-06-17 | 2020-06-15 | 1.259 | 240,546,725 | +47,503 | 32.91% | 302,818,000 |
| 2020-06-03 | 2020-06-01 | 1.346 | 240,499,222 | +1,827 | 32.91% | 323,819,640 |
| 2020-05-20 | 2020-05-18 | 1.215 | 240,497,395 | +5,481 | 32.91% | 292,225,260 |
| 2020-04-14 | 2020-04-08 | 1.390 | 240,491,914 | +3,654 | 32.91% | 334,340,200 |
| 2020-04-08 | 2020-04-06 | 1.401 | 240,488,260 | +1,827 | 32.91% | 336,967,680 |
| 2020-04-02 | 2020-03-31 | 1.456 | 240,486,433 | +7,308 | 32.91% | 350,127,820 |
| 2020-03-19 | 2020-03-17 | 1.554 | 240,479,125 | +91,352 | 32.91% | 373,809,320 |
| 2020-03-13 | 2020-03-11 | 1.587 | 240,387,773 | +7,308 | 32.89% | 381,561,699 |
| 2020-03-12 | 2020-03-10 | 1.434 | 240,380,465 | +9,135 | 32.89% | 344,710,779 |
| 2020-03-09 | 2020-03-05 | 1.500 | 240,371,330 | -3,654 | 32.89% | 360,485,360 |
| 2020-03-02 | 2020-02-27 | 1.543 | 240,374,984 | +1,827 | 32.89% | 371,016,120 |
| 2020-02-27 | 2020-02-25 | 1.500 | 240,373,157 | -18,271 | 32.89% | 360,488,100 |
| 2020-02-26 | 2020-02-24 | 1.576 | 240,391,428 | +3,655 | 32.89% | 378,936,001 |
| 2020-02-25 | 2020-02-21 | 1.598 | 240,387,773 | +10,962 | 32.89% | 384,193,159 |
| 2020-02-24 | 2020-02-20 | 1.609 | 240,376,811 | -3,654 | 32.89% | 386,806,980 |
| 2020-02-18 | 2020-02-14 | 1.642 | 240,380,465 | +1,827 | 32.89% | 394,706,999 |
| 2020-02-10 | 2020-02-06 | 1.620 | 240,378,638 | -20,098 | 32.89% | 389,441,279 |
| 2020-02-07 | 2020-02-05 | 1.511 | 240,398,736 | +1,827 | 32.89% | 363,158,041 |
| 2020-01-20 | 2020-01-16 | 1.642 | 240,396,909 | +5,481 | 32.89% | 394,734,001 |
| 2020-01-16 | 2020-01-14 | 1.576 | 240,391,428 | -3,654 | 32.89% | 378,936,001 |
| 2020-01-15 | 2020-01-13 | 1.664 | 240,395,082 | +3,654 | 32.89% | 399,994,081 |
| 2020-01-09 | 2020-01-07 | 1.675 | 240,391,428 | +12,790 | 32.89% | 402,619,501 |
| 2020-01-08 | 2020-01-06 | 1.554 | 240,378,638 | +1,827 | 32.89% | 373,653,119 |
| 2020-01-07 | 2020-01-03 | 1.675 | 240,376,811 | +3,654 | 32.89% | 402,595,019 |
| 2020-01-06 | 2020-01-02 | 1.675 | 240,373,157 | +1,827 | 32.89% | 402,588,900 |
| 2020-01-03 | 2019-12-31 | 1.686 | 240,371,330 | +14,616 | 32.89% | 405,217,120 |
| 2019-12-10 | 2019-12-06 | 1.642 | 240,356,714 | +10,962 | 32.89% | 394,668,000 |
| 2019-12-06 | 2019-12-04 | 1.686 | 240,345,752 | +5,481 | 32.89% | 405,174,000 |
| 2019-12-03 | 2019-11-29 | 1.751 | 240,340,271 | -54,811 | 32.89% | 420,950,400 |
| 2019-11-19 | 2019-11-15 | 1.751 | 240,395,082 | +5,481 | 32.89% | 421,046,401 |
| 2019-11-14 | 2019-11-12 | 1.773 | 240,389,601 | -16,443 | 32.89% | 426,299,761 |
| 2019-11-11 | 2019-11-07 | 1.861 | 240,406,044 | +10,962 | 32.90% | 447,382,200 |
| 2019-11-07 | 2019-11-05 | 1.751 | 240,395,082 | +115,103 | 32.89% | 421,046,401 |
| 2019-10-23 | 2019-10-21 | 1.708 | 240,279,979 | +1,827 | 32.88% | 410,323,680 |
| 2019-10-18 | 2019-10-16 | 1.697 | 240,278,152 | +78,563 | 32.88% | 407,690,300 |
| 2019-10-14 | 2019-10-10 | 1.741 | 240,199,589 | +9,135 | 32.87% | 418,074,599 |
| 2019-10-11 | 2019-10-09 | 1.741 | 240,190,454 | +100,486 | 32.87% | 418,058,700 |
| 2019-09-23 | 2019-09-19 | 1.817 | 240,089,968 | +14,617 | 32.85% | 436,281,201 |
| 2019-09-17 | 2019-09-13 | 1.883 | 240,075,351 | -1,827 | 32.85% | 452,022,879 |
| 2019-09-16 | 2019-09-12 | 1.806 | 240,077,178 | +27,405 | 32.85% | 433,629,899 |
| 2019-08-20 | 2019-08-16 | 1.861 | 240,049,773 | +42,022 | 32.85% | 446,719,200 |
| 2019-08-13 | 2019-08-09 | 1.773 | 240,007,751 | -9,135 | 32.84% | 425,622,599 |
| 2019-08-12 | 2019-08-08 | 1.949 | 240,016,886 | -3,655 | 32.84% | 467,677,199 |
| 2019-08-07 | 2019-08-05 | 1.949 | 240,020,541 | +1,828 | 32.84% | 467,684,321 |
| 2019-08-05 | 2019-08-01 | 1.894 | 240,018,713 | +16,443 | 32.84% | 454,543,659 |
| 2019-07-30 | 2019-07-26 | 1.992 | 240,002,270 | -1,827 | 32.84% | 478,157,680 |
| 2019-07-26 | 2019-07-24 | 1.981 | 240,004,097 | -21,925 | 32.84% | 475,534,059 |
| 2019-07-25 | 2019-07-23 | 1.861 | 240,026,022 | -3,654 | 32.84% | 446,675,001 |
| 2019-07-24 | 2019-07-22 | 1.959 | 240,029,676 | -7,308 | 32.84% | 470,329,661 |
| 2019-07-23 | 2019-07-19 | 2.003 | 240,036,984 | -1,827 | 32.85% | 480,854,460 |
| 2019-07-11 | 2019-07-09 | 2.025 | 240,038,811 | -1,827 | 32.85% | 486,113,400 |
| 2019-07-10 | 2019-07-08 | 2.036 | 240,040,638 | -1,827 | 32.85% | 488,744,760 |
| 2019-07-05 | 2019-07-03 | 2.058 | 240,042,465 | -1,827 | 32.85% | 494,003,840 |
| 2019-07-03 | 2019-06-28 | 2.025 | 240,044,292 | +32,887 | 32.85% | 486,124,500 |
| 2019-07-02 | 2019-06-27 | 2.025 | 240,011,405 | +5,481 | 32.84% | 486,057,899 |
| 2019-06-28 | 2019-06-26 | 2.036 | 240,005,924 | -7,308 | 32.84% | 488,674,079 |
| 2019-06-27 | 2019-06-25 | 1.981 | 240,013,232 | +1,827 | 32.84% | 475,552,159 |
| 2019-06-26 | 2019-06-24 | 2.036 | 240,011,405 | -1,827 | 32.84% | 488,685,239 |
| 2019-06-25 | 2019-06-21 | 2.025 | 240,013,232 | -1,827 | 32.84% | 486,061,599 |
| 2019-06-24 | 2019-06-20 | 2.047 | 240,015,059 | -4,615,077 | 32.84% | 491,320,059 |
| 2019-06-21 | 2019-06-19 | 2.025 | 244,630,136 | +5,481 | 33.47% | 495,411,499 |
| 2019-06-20 | 2019-06-18 | 2.058 | 244,624,655 | -65,773 | 33.47% | 503,433,919 |
| 2019-06-19 | 2019-06-17 | 2.025 | 244,690,428 | +1,827 | 33.48% | 495,533,599 |
| 2019-06-18 | 2019-06-14 | 2.047 | 244,688,601 | -49,330 | 33.48% | 500,886,979 |
| 2019-06-17 | 2019-06-13 | 2.014 | 244,737,931 | -10,962 | 33.49% | 492,950,720 |
| 2019-06-14 | 2019-06-12 | 1.970 | 244,748,893 | -32,887 | 33.49% | 482,255,999 |
| 2019-06-13 | 2019-06-11 | 2.036 | 244,781,780 | +7,308 | 33.49% | 498,398,160 |
| 2019-06-12 | 2019-06-10 | 1.970 | 244,774,472 | -91,351 | 33.49% | 482,306,401 |
| 2019-06-11 | 2019-06-06 | 2.036 | 244,865,823 | +151,643 | 33.51% | 498,569,280 |
| 2019-06-10 | 2019-06-05 | 2.014 | 244,714,180 | -38,367 | 33.49% | 492,902,881 |
| 2019-06-06 | 2019-06-04 | 2.080 | 244,752,547 | +685,136 | 33.49% | 509,055,599 |
| 2019-06-05 | 2019-06-03 | 2.189 | 244,067,411 | +155,297 | 33.40% | 534,348,000 |
| 2019-05-31 | 2019-05-29 | 1.894 | 243,912,114 | +9,135 | 33.38% | 461,916,921 |
| 2019-05-27 | 2019-05-23 | 1.894 | 243,902,979 | -9,135 | 33.37% | 461,899,621 |
| 2019-05-23 | 2019-05-21 | 1.872 | 243,912,114 | +47,503 | 33.38% | 456,576,841 |
| 2019-05-21 | 2019-05-17 | 1.894 | 243,864,611 | -173,568 | 33.37% | 461,826,960 |
| 2019-05-20 | 2019-05-16 | 1.894 | 244,038,179 | -9,135 | 33.39% | 462,155,660 |
| 2019-05-17 | 2019-05-15 | 1.883 | 244,047,314 | -3,654 | 33.39% | 459,501,440 |
| 2019-05-10 | 2019-05-08 | 1.927 | 244,050,968 | +14,616 | 33.39% | 470,194,560 |
| 2019-05-09 | 2019-05-07 | 1.916 | 244,036,352 | +18,271 | 33.39% | 467,495,001 |
| 2019-05-08 | 2019-05-06 | 1.861 | 244,018,081 | +109,621 | 33.39% | 454,103,999 |
| 2019-05-07 | 2019-05-03 | 1.916 | 243,908,460 | +200,974 | 33.38% | 467,250,001 |
| 2019-05-06 | 2019-05-02 | 1.949 | 243,707,486 | +1,827 | 33.35% | 474,868,399 |
| 2019-05-03 | 2019-04-30 | 1.927 | 243,705,659 | +73,081 | 33.35% | 469,529,279 |
| 2019-04-30 | 2019-04-26 | 1.938 | 243,632,578 | +10,962 | 33.34% | 472,055,460 |
| 2019-04-29 | 2019-04-25 | 1.916 | 243,621,616 | -43,849 | 33.34% | 466,700,500 |
| 2019-04-26 | 2019-04-24 | 1.916 | 243,665,465 | -126,065 | 33.34% | 466,784,501 |
| 2019-04-24 | 2019-04-18 | 1.938 | 243,791,530 | -168,086 | 33.36% | 472,363,440 |
| 2019-04-23 | 2019-04-17 | 1.916 | 243,959,616 | -151,644 | 33.38% | 467,347,999 |
| 2019-04-18 | 2019-04-16 | 1.927 | 244,111,260 | +151,644 | 33.40% | 470,310,720 |
| 2019-04-17 | 2019-04-15 | 1.916 | 243,959,616 | +102,313 | 33.38% | 467,347,999 |
| 2019-04-16 | 2019-04-12 | 1.949 | 243,857,303 | +367,233 | 33.37% | 475,160,320 |
| 2019-04-15 | 2019-04-11 | 1.905 | 243,490,070 | +129,719 | 33.32% | 463,783,080 |
| 2019-04-12 | 2019-04-10 | 1.883 | 243,360,351 | +51,157 | 33.30% | 458,208,000 |
| 2019-04-11 | 2019-04-09 | 1.861 | 243,309,194 | +217,417 | 33.29% | 452,784,800 |
| 2019-04-10 | 2019-04-08 | 1.828 | 243,091,777 | +358,097 | 33.26% | 444,397,019 |
| 2019-04-09 | 2019-04-04 | 1.806 | 242,733,680 | +153,471 | 33.21% | 438,428,101 |
| 2019-04-08 | 2019-04-03 | 1.741 | 242,580,209 | +9,135 | 33.19% | 422,218,140 |
| 2019-04-04 | 2019-04-02 | 1.730 | 242,571,074 | +21,924 | 33.19% | 419,546,880 |
| 2019-04-03 | 2019-04-01 | 1.730 | 242,549,150 | +144,336 | 33.19% | 419,508,961 |
| 2019-04-02 | 2019-03-29 | 1.784 | 242,404,814 | -36,541 | 33.17% | 432,527,020 |
| 2019-04-01 | 2019-03-28 | 1.773 | 242,441,355 | +32,887 | 33.17% | 429,938,280 |
| 2019-03-29 | 2019-03-27 | 1.861 | 242,408,468 | +146,162 | 33.17% | 451,108,599 |
| 2019-03-28 | 2019-03-26 | 1.806 | 242,262,306 | +146,162 | 33.15% | 437,576,700 |
| 2019-03-27 | 2019-03-25 | 1.751 | 242,116,144 | +511,569 | 33.13% | 424,060,801 |
| 2019-03-26 | 2019-03-22 | 1.806 | 241,604,575 | -18,272,124 | 33.06% | 436,388,700 |
| 2019-03-25 | 2019-03-21 | 1.686 | 259,876,699 | +58,465 | 35.56% | 438,099,200 |
| 2019-03-22 | 2019-03-20 | 1.686 | 259,818,234 | +191,838 | 35.55% | 438,000,640 |
| 2019-03-21 | 2019-03-19 | 1.708 | 259,626,396 | +215,590 | 35.53% | 443,361,360 |
| 2019-03-20 | 2019-03-18 | 1.708 | 259,410,806 | +12,789 | 35.50% | 442,993,199 |
| 2019-03-19 | 2019-03-15 | 1.675 | 259,398,017 | +54,811 | 35.49% | 434,452,680 |
| 2019-03-18 | 2019-03-14 | 1.686 | 259,343,206 | +173,568 | 35.49% | 437,199,840 |
| 2019-03-15 | 2019-03-13 | 1.730 | 259,169,638 | +56,638 | 35.46% | 448,255,479 |
| 2019-03-13 | 2019-03-11 | 1.751 | 259,113,000 | +51,156 | 35.46% | 453,830,399 |
| 2019-03-12 | 2019-03-08 | 1.719 | 259,061,844 | +138,855 | 35.45% | 445,233,161 |
| 2019-03-07 | 2019-03-05 | 1.751 | 258,922,989 | +38,367 | 35.43% | 453,497,599 |
| 2019-03-06 | 2019-03-04 | 1.719 | 258,884,622 | +58,465 | 35.42% | 444,928,580 |
| 2019-03-05 | 2019-03-01 | 1.708 | 258,826,157 | +29,233 | 35.42% | 441,994,800 |
| 2019-03-04 | 2019-02-28 | 1.719 | 258,796,924 | +76,735 | 35.41% | 444,777,859 |
| 2019-03-01 | 2019-02-27 | 1.719 | 258,720,189 | +7,308 | 35.40% | 444,645,980 |
| 2019-02-26 | 2019-02-22 | 1.730 | 258,712,881 | +29,232 | 35.40% | 447,465,480 |
| 2019-02-25 | 2019-02-21 | 1.751 | 258,683,649 | -10,962 | 35.40% | 453,078,401 |
| 2019-02-22 | 2019-02-20 | 1.762 | 258,694,611 | -18,270 | 35.40% | 455,929,461 |
| 2019-02-15 | 2019-02-13 | 1.762 | 258,712,881 | +10,962 | 35.40% | 455,961,660 |
| 2019-02-14 | 2019-02-12 | 1.697 | 258,701,919 | +38,368 | 35.40% | 438,950,700 |
| 2019-02-01 | 2019-01-30 | 1.817 | 258,663,551 | +1,827 | 35.39% | 470,032,320 |
| 2019-01-28 | 2019-01-24 | 1.839 | 258,661,724 | +21,924 | 35.39% | 475,692,000 |
| 2019-01-25 | 2019-01-23 | 1.806 | 258,639,800 | +45,676 | 35.39% | 467,157,900 |
| 2019-01-23 | 2019-01-21 | 1.861 | 258,594,124 | +20,097 | 35.38% | 481,229,200 |
| 2019-01-22 | 2019-01-18 | 1.861 | 258,574,027 | +38,368 | 35.38% | 481,191,801 |
| 2019-01-21 | 2019-01-17 | 1.861 | 258,535,659 | +9,135 | 35.38% | 481,120,400 |
| 2019-01-14 | 2019-01-10 | 1.872 | 258,526,524 | -20,097 | 35.38% | 483,933,420 |
| 2019-01-11 | 2019-01-09 | 1.861 | 258,546,621 | +9,135 | 35.38% | 481,140,799 |
| 2019-01-09 | 2019-01-07 | 1.817 | 258,537,486 | +67,600 | 35.38% | 469,803,240 |
| 2019-01-07 | 2019-01-03 | 1.817 | 258,469,886 | +241,168 | 35.37% | 469,680,400 |
| 2019-01-03 | 2018-12-31 | 1.795 | 258,228,718 | +9,135 | 35.33% | 463,588,640 |
| 2019-01-02 | 2018-12-27 | 1.784 | 258,219,583 | +272,227 | 35.33% | 460,745,580 |
| 2018-12-21 | 2018-12-19 | 1.959 | 257,947,356 | -1,827 | 35.30% | 505,438,721 |
| 2018-12-20 | 2018-12-18 | 1.949 | 257,949,183 | -105,967 | 35.30% | 502,618,601 |
| 2018-12-19 | 2018-12-17 | 1.916 | 258,055,150 | -21,925 | 35.31% | 494,350,499 |
| 2018-12-18 | 2018-12-14 | 1.938 | 258,077,075 | -60,292 | 35.31% | 500,042,701 |
| 2018-12-17 | 2018-12-13 | 1.970 | 258,137,367 | -195,492 | 35.32% | 508,636,801 |
| 2018-12-14 | 2018-12-12 | 2.047 | 258,332,859 | -160,778 | 35.35% | 528,817,300 |
| 2018-12-13 | 2018-12-11 | 2.014 | 258,493,637 | -310,595 | 35.37% | 520,657,439 |
| 2018-12-12 | 2018-12-10 | 1.992 | 258,804,232 | -69,428 | 35.41% | 515,616,919 |
| 2018-12-11 | 2018-12-07 | 1.992 | 258,873,660 | +16,444 | 35.42% | 515,755,241 |
| 2018-12-10 | 2018-12-06 | 1.981 | 258,857,216 | -27,406 | 35.42% | 512,888,839 |
| 2018-12-07 | 2018-12-05 | 1.992 | 258,884,622 | -129,719 | 35.42% | 515,777,080 |
| 2018-12-05 | 2018-12-03 | 2.025 | 259,014,341 | -593,785 | 35.44% | 524,541,600 |
| 2018-12-04 | 2018-11-30 | 1.970 | 259,608,126 | -124,238 | 35.52% | 511,534,801 |
| 2018-12-03 | 2018-11-29 | 1.938 | 259,732,364 | +10,963 | 35.54% | 503,249,941 |
| 2018-11-30 | 2018-11-28 | 1.927 | 259,721,401 | +9,135 | 35.54% | 500,385,599 |
| 2018-11-29 | 2018-11-27 | 1.861 | 259,712,266 | +34,713 | 35.54% | 483,310,000 |
| 2018-11-27 | 2018-11-23 | 1.861 | 259,677,553 | +385,504 | 35.53% | 483,245,401 |
| 2018-11-26 | 2018-11-22 | 1.894 | 259,292,049 | -74,909 | 35.48% | 491,043,199 |
| 2018-11-23 | 2018-11-21 | 1.850 | 259,366,958 | -56,638 | 35.49% | 479,828,181 |
| 2018-11-22 | 2018-11-20 | 1.795 | 259,423,596 | +78,563 | 35.50% | 465,733,761 |
| 2018-11-21 | 2018-11-19 | 1.795 | 259,345,033 | +3,654 | 35.49% | 465,592,720 |
| 2018-11-20 | 2018-11-16 | 1.751 | 259,341,379 | +120,584 | 35.49% | 454,230,400 |
| 2018-11-19 | 2018-11-15 | 1.697 | 259,220,795 | +147,989 | 35.47% | 439,831,100 |
| 2018-11-16 | 2018-11-14 | 1.741 | 259,072,806 | +158,952 | 35.45% | 450,924,000 |
| 2018-11-15 | 2018-11-13 | 1.730 | 258,913,854 | +195,492 | 35.43% | 447,813,080 |
| 2018-11-12 | 2018-11-08 | 1.741 | 258,718,362 | -73,081 | 35.40% | 450,307,080 |
| 2018-11-09 | 2018-11-07 | 1.730 | 258,791,443 | -126,065 | 35.41% | 447,601,360 |
| 2018-11-08 | 2018-11-06 | 1.741 | 258,917,508 | -91,352 | 35.43% | 450,653,699 |
| 2018-11-07 | 2018-11-05 | 1.730 | 259,008,860 | -31,059 | 35.44% | 447,977,400 |
| 2018-11-06 | 2018-11-02 | 1.741 | 259,039,919 | +5,481 | 35.45% | 450,866,759 |
| 2018-11-05 | 2018-11-01 | 1.730 | 259,034,438 | -71,254 | 35.44% | 448,021,640 |
| 2018-11-02 | 2018-10-31 | 1.730 | 259,105,692 | +49,329 | 35.45% | 448,144,879 |
| 2018-11-01 | 2018-10-30 | 1.741 | 259,056,363 | +9,136 | 35.45% | 450,895,381 |
| 2018-10-31 | 2018-10-29 | 1.741 | 259,047,227 | +825,817 | 35.45% | 450,879,479 |
| 2018-10-30 | 2018-10-26 | 1.708 | 258,221,410 | +23,751 | 35.33% | 440,962,080 |
| 2018-10-26 | 2018-10-24 | 1.719 | 258,197,659 | +109,622 | 35.33% | 443,747,941 |
| 2018-10-25 | 2018-10-23 | 1.664 | 258,088,037 | +96,833 | 35.32% | 429,433,440 |
| 2018-10-24 | 2018-10-22 | 1.664 | 257,991,204 | +32,886 | 35.30% | 429,272,320 |
| 2018-10-23 | 2018-10-19 | 1.642 | 257,958,318 | +14,617 | 35.30% | 423,570,000 |
| 2018-10-22 | 2018-10-18 | 1.631 | 257,943,701 | +45,675 | 35.30% | 420,722,359 |
| 2018-10-18 | 2018-10-15 | 1.489 | 257,898,026 | +76,735 | 35.29% | 383,947,040 |
| 2018-10-15 | 2018-10-11 | 1.500 | 257,821,291 | +164,433 | 35.28% | 386,655,101 |
| 2018-10-12 | 2018-10-10 | 1.533 | 257,656,858 | +188,184 | 35.26% | 394,870,000 |
| 2018-10-11 | 2018-10-09 | 1.609 | 257,468,674 | +10,962 | 35.23% | 414,310,680 |
| 2018-10-10 | 2018-10-08 | 1.609 | 257,457,712 | +63,946 | 35.23% | 414,293,041 |
| 2018-10-09 | 2018-10-05 | 1.642 | 257,393,766 | +87,698 | 35.22% | 422,643,001 |
| 2018-10-08 | 2018-10-04 | 1.609 | 257,306,068 | +76,735 | 35.21% | 414,049,020 |
| 2018-10-02 | 2018-09-27 | 1.653 | 257,229,333 | +58,465 | 35.20% | 425,188,820 |
| 2018-09-28 | 2018-09-26 | 1.664 | 257,170,868 | +65,773 | 35.19% | 427,907,360 |
| 2018-09-26 | 2018-09-21 | 1.675 | 257,105,095 | +25,579 | 35.18% | 430,612,380 |
| 2018-09-24 | 2018-09-20 | 1.808 | 257,079,516 | -23,752 | 35.18% | 464,791,197 |
| 2018-09-21 | 2018-09-19 | 1.797 | 257,103,268 | +11,118,601 | 35.18% | 461,892,151 |
| 2018-09-18 | 2018-09-14 | 1.831 | 245,984,667 | +206,243 | 35.18% | 450,361,600 |
| 2018-09-14 | 2018-09-12 | 1.762 | 245,778,424 | +284,894 | 35.15% | 433,109,599 |
| 2018-09-13 | 2018-09-11 | 1.819 | 245,493,530 | +83,895 | 35.11% | 446,653,260 |
| 2018-09-12 | 2018-09-10 | 1.808 | 245,409,635 | +132,835 | 35.10% | 443,692,441 |
| 2018-09-11 | 2018-09-07 | 1.785 | 245,276,800 | +15,730 | 35.08% | 437,838,960 |
| 2018-09-10 | 2018-09-06 | 1.785 | 245,261,070 | +48,939 | 35.08% | 437,810,880 |
| 2018-09-07 | 2018-09-05 | 1.842 | 245,212,131 | +744,571 | 35.07% | 451,753,120 |
| 2018-09-06 | 2018-09-04 | 1.808 | 244,467,560 | +96,130 | 34.97% | 441,989,201 |
| 2018-09-05 | 2018-09-03 | 1.831 | 244,371,430 | +150,313 | 34.95% | 447,408,001 |
| 2018-09-04 | 2018-08-31 | 1.808 | 244,221,117 | +354,807 | 34.93% | 441,543,640 |
| 2018-09-03 | 2018-08-30 | 1.705 | 243,866,310 | +17,479 | 34.88% | 415,787,481 |
| 2018-08-30 | 2018-08-28 | 1.785 | 243,848,831 | +568,041 | 34.88% | 435,289,919 |
| 2018-08-29 | 2018-08-27 | 1.751 | 243,280,790 | -363,546 | 34.80% | 425,924,460 |
| 2018-08-28 | 2018-08-24 | 1.671 | 243,644,336 | +256,929 | 34.85% | 407,045,079 |
| 2018-08-27 | 2018-08-23 | 1.659 | 243,387,407 | -328,590 | 34.81% | 403,830,800 |
| 2018-08-24 | 2018-08-22 | 1.602 | 243,715,997 | +120,599 | 34.86% | 390,432,000 |
| 2018-08-21 | 2018-08-17 | 1.579 | 243,595,398 | +152,061 | 34.84% | 384,663,961 |
| 2018-08-20 | 2018-08-16 | 1.602 | 243,443,337 | +57,678 | 34.82% | 389,995,200 |
| 2018-08-17 | 2018-08-15 | 1.568 | 243,385,659 | +270,912 | 34.81% | 381,547,740 |
| 2018-08-16 | 2018-08-14 | 1.591 | 243,114,747 | +94,382 | 34.77% | 386,686,880 |
| 2018-08-15 | 2018-08-13 | 1.602 | 243,020,365 | +155,556 | 34.76% | 389,317,600 |
| 2018-08-14 | 2018-08-10 | 1.625 | 242,864,809 | +113,608 | 34.74% | 394,626,520 |
| 2018-08-13 | 2018-08-09 | 1.625 | 242,751,201 | +124,096 | 34.72% | 394,441,921 |
| 2018-08-10 | 2018-08-08 | 1.556 | 242,627,105 | +286,642 | 34.70% | 377,582,239 |
| 2018-08-09 | 2018-08-07 | 1.522 | 242,340,463 | +844,197 | 34.66% | 368,816,980 |
| 2018-08-08 | 2018-08-06 | 1.522 | 241,496,266 | +68,165 | 34.54% | 367,532,200 |
| 2018-08-07 | 2018-08-03 | 1.602 | 241,428,101 | +174,782 | 34.53% | 386,766,800 |
| 2018-08-06 | 2018-08-02 | 1.648 | 241,253,319 | +50,687 | 34.51% | 397,529,280 |
| 2018-08-03 | 2018-08-01 | 1.739 | 241,202,632 | -75,156 | 34.50% | 419,526,080 |
| 2018-08-02 | 2018-07-31 | 1.808 | 241,277,788 | -234,208 | 34.51% | 436,222,199 |
| 2018-07-31 | 2018-07-27 | 1.797 | 241,511,996 | +20,974 | 34.54% | 433,882,059 |
| 2018-07-27 | 2018-07-25 | 1.808 | 241,491,022 | +54,182 | 34.54% | 436,607,719 |
| 2018-07-26 | 2018-07-24 | 1.751 | 241,436,840 | -99,626 | 34.53% | 422,696,160 |
| 2018-07-25 | 2018-07-23 | 1.762 | 241,536,466 | -73,408 | 34.55% | 425,634,440 |
| 2018-07-24 | 2018-07-20 | 1.819 | 241,609,874 | -96,130 | 34.56% | 439,587,300 |
| 2018-07-23 | 2018-07-19 | 1.808 | 241,706,004 | -17,478 | 34.57% | 436,996,399 |
| 2018-07-20 | 2018-07-18 | 1.819 | 241,723,482 | -520,851 | 34.57% | 439,793,999 |
| 2018-07-19 | 2018-07-17 | 1.819 | 242,244,333 | -68,165 | 34.65% | 440,741,640 |
| 2018-07-17 | 2018-07-13 | 1.819 | 242,312,498 | +13,983 | 34.66% | 440,865,660 |
| 2018-07-12 | 2018-07-10 | 1.762 | 242,298,515 | -113,609 | 34.66% | 426,977,320 |
| 2018-07-11 | 2018-07-09 | 1.831 | 242,412,124 | +880,902 | 34.67% | 443,820,801 |
| 2018-07-10 | 2018-07-06 | 1.739 | 241,531,222 | +90,886 | 34.55% | 420,097,599 |
| 2018-07-09 | 2018-07-05 | 1.751 | 241,440,336 | -113,608 | 34.53% | 422,702,281 |
| 2018-07-06 | 2018-07-04 | 1.682 | 241,553,944 | -13,983 | 34.55% | 406,316,820 |
| 2018-07-05 | 2018-07-03 | 1.694 | 241,567,927 | +122,348 | 34.55% | 409,104,561 |
| 2018-07-04 | 2018-06-29 | 1.739 | 241,445,579 | -120,600 | 34.54% | 419,948,640 |
| 2018-07-03 | 2018-06-28 | 1.716 | 241,566,179 | -24,469 | 34.55% | 414,630,000 |
| 2018-06-29 | 2018-06-27 | 1.613 | 241,590,648 | +3,495 | 34.56% | 389,791,680 |
| 2018-06-28 | 2018-06-26 | 1.625 | 241,587,153 | -277,903 | 34.56% | 392,550,481 |
| 2018-06-27 | 2018-06-25 | 1.682 | 241,865,056 | +410,738 | 34.60% | 406,840,140 |
| 2018-06-26 | 2018-06-22 | 1.613 | 241,454,318 | -103,122 | 34.54% | 389,571,720 |
| 2018-06-25 | 2018-06-21 | 1.556 | 241,557,440 | +27,966 | 34.55% | 375,917,601 |
| 2018-06-22 | 2018-06-20 | 1.522 | 241,529,474 | +104,869 | 34.55% | 367,582,739 |
| 2018-06-21 | 2018-06-19 | 1.510 | 241,424,605 | +129,338 | 34.53% | 364,660,560 |
| 2018-06-20 | 2018-06-15 | 1.568 | 241,295,267 | +62,922 | 34.51% | 378,270,701 |
| 2018-06-19 | 2018-06-14 | 1.579 | 241,232,345 | +34,956 | 34.50% | 380,932,440 |
| 2018-06-15 | 2018-06-13 | 1.556 | 241,197,389 | +288,391 | 34.50% | 375,357,280 |
| 2018-06-14 | 2018-06-12 | 1.602 | 240,908,998 | +68,165 | 34.46% | 385,935,199 |
| 2018-06-13 | 2018-06-11 | 1.568 | 240,840,833 | +267,416 | 34.45% | 377,558,299 |
| 2018-06-12 | 2018-06-08 | 1.556 | 240,573,417 | +120,600 | 34.41% | 374,386,240 |
| 2018-06-11 | 2018-06-07 | 1.568 | 240,452,817 | +59,425 | 34.39% | 376,950,019 |
| 2018-06-08 | 2018-06-06 | 1.579 | 240,393,392 | +178,278 | 34.38% | 379,607,641 |
| 2018-06-07 | 2018-06-05 | 1.579 | 240,215,114 | +78,652 | 34.36% | 379,326,120 |
| 2018-06-06 | 2018-06-04 | 1.579 | 240,136,462 | +96,130 | 34.35% | 379,201,920 |
| 2018-06-05 | 2018-06-01 | 1.591 | 240,040,332 | +1,748 | 34.33% | 381,796,860 |
| 2018-06-04 | 2018-05-31 | 1.568 | 240,038,584 | -17,478 | 34.33% | 376,300,640 |
| 2018-06-01 | 2018-05-30 | 1.568 | 240,056,062 | +99,625 | 34.34% | 376,328,039 |
| 2018-05-31 | 2018-05-29 | 1.579 | 239,956,437 | +241,199 | 34.32% | 378,917,641 |
| 2018-05-30 | 2018-05-28 | 1.602 | 239,715,238 | +24,470 | 34.29% | 384,022,801 |
| 2018-05-29 | 2018-05-25 | 1.591 | 239,690,768 | -19,226 | 34.28% | 381,240,860 |
| 2018-05-28 | 2018-05-24 | 1.602 | 239,709,994 | +3,496 | 34.29% | 384,014,400 |
| 2018-05-25 | 2018-05-23 | 1.602 | 239,706,498 | +27,965 | 34.29% | 384,008,799 |
| 2018-05-24 | 2018-05-21 | 1.648 | 239,678,533 | +263,921 | 34.28% | 394,934,400 |
| 2018-05-23 | 2018-05-18 | 1.625 | 239,414,612 | +83,895 | 34.24% | 389,020,359 |
| 2018-05-21 | 2018-05-17 | 1.613 | 239,330,717 | +134,582 | 34.23% | 386,145,420 |
| 2018-05-18 | 2018-05-16 | 1.602 | 239,196,135 | +129,339 | 34.21% | 383,191,200 |
| 2018-05-17 | 2018-05-15 | 1.602 | 239,066,796 | +106,617 | 34.19% | 382,983,999 |
| 2018-05-16 | 2018-05-14 | 1.602 | 238,960,179 | +69,912 | 34.18% | 382,813,199 |
| 2018-05-15 | 2018-05-11 | 1.602 | 238,890,267 | +180,026 | 34.17% | 382,701,201 |
| 2018-05-14 | 2018-05-10 | 1.602 | 238,710,241 | +110,113 | 34.14% | 382,412,800 |
| 2018-05-11 | 2018-05-09 | 1.602 | 238,600,128 | +31,460 | 34.13% | 382,236,399 |
| 2018-05-10 | 2018-05-08 | 1.602 | 238,568,668 | +187,017 | 34.12% | 382,186,000 |
| 2018-05-08 | 2018-05-04 | 1.602 | 238,381,651 | +52,435 | 34.10% | 381,886,400 |
| 2018-05-07 | 2018-05-03 | 1.602 | 238,329,216 | +225,468 | 34.09% | 381,802,399 |
| 2018-05-04 | 2018-05-02 | 1.591 | 238,103,748 | +48,939 | 34.06% | 378,716,621 |
| 2018-05-03 | 2018-04-30 | 1.602 | 238,054,809 | +5,244 | 34.05% | 381,362,801 |
| 2018-05-02 | 2018-04-27 | 1.602 | 238,049,565 | +27,965 | 34.05% | 381,354,400 |
| 2018-04-30 | 2018-04-26 | 1.602 | 238,021,600 | +214,982 | 34.05% | 381,309,600 |
| 2018-04-26 | 2018-04-24 | 1.591 | 237,806,618 | +66,417 | 34.01% | 378,244,020 |
| 2018-04-25 | 2018-04-23 | 1.602 | 237,740,201 | +69,913 | 34.01% | 380,858,800 |
| 2018-04-24 | 2018-04-20 | 1.602 | 237,670,288 | +239,451 | 34.00% | 380,746,800 |
| 2018-04-23 | 2018-04-19 | 1.602 | 237,430,837 | +12,235 | 33.96% | 380,363,200 |
| 2018-04-19 | 2018-04-17 | 1.602 | 237,418,602 | -138,078 | 33.96% | 380,343,600 |
| 2018-04-18 | 2018-04-16 | 1.602 | 237,556,680 | +69,913 | 33.98% | 380,564,800 |
| 2018-04-17 | 2018-04-13 | 1.602 | 237,486,767 | +141,573 | 33.97% | 380,452,800 |
| 2018-04-12 | 2018-04-10 | 1.636 | 237,345,194 | -33,208 | 33.95% | 388,373,700 |
| 2018-04-11 | 2018-04-09 | 1.613 | 237,378,402 | +20,973 | 33.95% | 382,995,479 |
| 2018-04-10 | 2018-04-06 | 1.613 | 237,357,429 | -57,678 | 33.95% | 382,961,641 |
| 2018-04-09 | 2018-04-04 | 1.568 | 237,415,107 | +69,913 | 33.96% | 372,187,901 |
| 2018-04-06 | 2018-04-03 | 1.613 | 237,345,194 | +10,487 | 33.95% | 382,941,900 |
| 2018-04-04 | 2018-03-29 | 1.613 | 237,334,707 | +27,965 | 33.95% | 382,924,980 |
| 2018-04-03 | 2018-03-28 | 1.533 | 237,306,742 | -87,391 | 33.94% | 363,871,640 |
| 2018-03-29 | 2018-03-27 | 1.545 | 237,394,133 | +64,670 | 33.96% | 366,722,100 |
| 2018-03-28 | 2018-03-26 | 1.522 | 237,329,463 | +131,086 | 33.95% | 361,190,759 |
| 2018-03-27 | 2018-03-23 | 1.510 | 237,198,377 | -1,748 | 33.93% | 358,277,040 |
| 2018-03-26 | 2018-03-22 | 1.556 | 237,200,125 | +78,652 | 33.93% | 369,136,640 |
| 2018-03-23 | 2018-03-21 | 1.591 | 237,121,473 | +73,409 | 33.92% | 377,154,260 |
| 2018-03-22 | 2018-03-20 | 1.602 | 237,048,064 | -228,965 | 33.91% | 379,749,999 |
| 2018-03-20 | 2018-03-16 | 1.694 | 237,277,029 | +68,165 | 33.94% | 401,837,760 |
| 2018-03-19 | 2018-03-15 | 1.625 | 237,208,864 | -5,243 | 33.93% | 385,436,280 |
| 2018-03-16 | 2018-03-14 | 1.602 | 237,214,107 | -1,748 | 33.93% | 380,015,999 |
| 2018-03-15 | 2018-03-13 | 1.591 | 237,215,855 | +253,434 | 33.93% | 377,304,380 |
| 2018-03-14 | 2018-03-12 | 1.636 | 236,962,421 | +101,373 | 33.89% | 387,747,360 |
| 2018-03-13 | 2018-03-09 | 1.636 | 236,861,048 | +69,913 | 33.88% | 387,581,480 |
| 2018-03-12 | 2018-03-08 | 1.671 | 236,791,135 | +17,478 | 33.87% | 395,595,760 |
| 2018-03-09 | 2018-03-07 | 1.659 | 236,773,657 | -3,495 | 33.87% | 392,857,200 |
| 2018-03-08 | 2018-03-06 | 1.602 | 236,777,152 | +19,226 | 33.87% | 379,315,999 |
| 2018-03-07 | 2018-03-05 | 1.533 | 236,757,926 | +155,556 | 33.86% | 363,030,119 |
| 2018-03-06 | 2018-03-02 | 1.556 | 236,602,370 | -29,713 | 33.84% | 368,206,399 |
| 2018-03-05 | 2018-03-01 | 1.568 | 236,632,083 | +10,487 | 33.85% | 370,960,379 |
| 2018-03-02 | 2018-02-28 | 1.556 | 236,621,596 | +106,617 | 33.85% | 368,236,319 |
| 2018-03-01 | 2018-02-27 | 1.579 | 236,514,979 | +470,163 | 33.83% | 373,483,199 |
| 2018-02-28 | 2018-02-26 | 1.613 | 236,044,816 | +34,957 | 33.76% | 380,843,820 |
| 2018-02-27 | 2018-02-23 | 1.602 | 236,009,859 | +6,991 | 33.76% | 378,086,799 |
| 2018-02-26 | 2018-02-22 | 1.602 | 236,002,868 | +227,216 | 33.76% | 378,075,600 |
| 2018-02-23 | 2018-02-21 | 1.602 | 235,775,652 | +183,521 | 33.72% | 377,711,601 |
| 2018-02-22 | 2018-02-20 | 1.556 | 235,592,131 | +17,479 | 33.70% | 366,634,241 |
| 2018-02-20 | 2018-02-13 | 1.488 | 235,574,652 | +31,460 | 33.70% | 350,433,200 |
| 2018-02-14 | 2018-02-12 | 1.407 | 235,543,192 | +171,287 | 33.69% | 331,519,441 |
| 2018-02-13 | 2018-02-09 | 1.327 | 235,371,905 | -153,808 | 33.67% | 312,425,120 |
| 2018-02-12 | 2018-02-08 | 1.316 | 235,525,713 | +141,573 | 33.69% | 309,934,200 |
| 2018-02-09 | 2018-02-07 | 1.282 | 235,384,140 | +159,052 | 33.67% | 301,667,520 |
| 2018-02-08 | 2018-02-06 | 1.270 | 235,225,088 | +232,460 | 33.65% | 298,772,040 |
| 2018-02-07 | 2018-02-05 | 1.385 | 234,992,628 | -15,731 | 33.61% | 325,366,580 |
| 2018-02-06 | 2018-02-02 | 1.442 | 235,008,359 | +148,565 | 33.61% | 338,834,160 |
| 2018-02-05 | 2018-02-01 | 1.442 | 234,859,794 | +111,860 | 33.59% | 338,619,960 |
| 2018-02-02 | 2018-01-31 | 1.430 | 234,747,934 | +311,112 | 33.58% | 335,772,501 |
| 2018-02-01 | 2018-01-30 | 1.442 | 234,436,822 | +251,686 | 33.53% | 338,010,121 |
| 2018-01-31 | 2018-01-29 | 1.442 | 234,185,136 | +797,006 | 33.50% | 337,647,241 |
| 2018-01-30 | 2018-01-26 | 1.419 | 233,388,130 | +117,104 | 33.38% | 331,156,880 |
| 2018-01-29 | 2018-01-25 | 1.430 | 233,271,026 | +436,955 | 33.37% | 333,660,000 |
| 2018-01-26 | 2018-01-24 | 1.499 | 232,834,071 | +165,558,738 | 33.30% | 349,020,680 |
| 2018-01-25 | 2018-01-23 | 1.568 | 67,275,333 | +139,826 | 9.62% | 105,465,340 |
| 2018-01-24 | 2018-01-22 | 1.510 | 67,135,507 | +232,460 | 9.60% | 101,405,039 |
| 2018-01-23 | 2018-01-19 | 1.533 | 66,903,047 | +335,581 | 9.57% | 102,585,039 |
| 2018-01-22 | 2018-01-18 | 1.568 | 66,567,466 | +120,600 | 9.52% | 104,355,640 |
| 2018-01-19 | 2018-01-17 | 1.396 | 66,446,866 | +833,710 | 9.50% | 92,761,479 |
| 2018-01-18 | 2018-01-16 | 1.476 | 65,613,156 | +305,868 | 9.38% | 96,853,199 |
| 2018-01-17 | 2018-01-15 | 1.533 | 65,307,288 | +223,721 | 9.34% | 100,138,200 |
| 2018-01-16 | 2018-01-12 | 1.591 | 65,083,567 | +206,243 | 9.31% | 103,518,860 |
| 2018-01-15 | 2018-01-11 | 1.636 | 64,877,324 | +917,605 | 9.28% | 106,160,340 |
| 2018-01-12 | 2018-01-10 | 1.636 | 63,959,719 | -124,095 | 9.15% | 104,658,840 |
| 2018-01-11 | 2018-01-09 | 1.602 | 64,083,814 | +580,276 | 9.17% | 102,662,000 |
| 2018-01-10 | 2018-01-08 | 1.728 | 63,503,538 | +1,884,150 | 9.08% | 109,725,660 |
| 2018-01-09 | 2018-01-05 | 1.945 | 61,619,388 | 8.81% | 119,867,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy