History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.740 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.380 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.230 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.560 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.130 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.470 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.370 | 0 | -29,826,087 | ||
| 2024-12-12 | 2024-12-10 | 1.509 | 29,826,087 | +29,826,087 | 3.75% | 45,000,000 |
| 2018-01-09 | 2018-01-05 | 1.945 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy