History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 1,578,000 | +0 | 0.20% | 15,148,800 |
| 2025-10-13 | 2025-10-09 | 9.370 | 1,578,000 | +0 | 0.20% | 14,785,860 |
| 2025-10-10 | 2025-10-08 | 8.910 | 1,578,000 | +0 | 0.20% | 14,059,980 |
| 2025-10-09 | 2025-10-06 | 8.710 | 1,578,000 | +0 | 0.20% | 13,744,380 |
| 2025-10-08 | 2025-10-03 | 8.350 | 1,578,000 | +0 | 0.20% | 13,176,300 |
| 2025-10-06 | 2025-10-02 | 8.120 | 1,578,000 | +0 | 0.20% | 12,813,360 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,578,000 | +0 | 0.20% | 12,513,540 |
| 2025-10-02 | 2025-09-29 | 7.580 | 1,578,000 | +0 | 0.20% | 11,961,240 |
| 2025-09-30 | 2025-09-26 | 7.250 | 1,578,000 | +0 | 0.20% | 11,440,500 |
| 2025-09-29 | 2025-09-25 | 7.260 | 1,578,000 | +0 | 0.20% | 11,456,280 |
| 2025-09-26 | 2025-09-24 | 7.210 | 1,578,000 | +0 | 0.20% | 11,377,380 |
| 2025-09-25 | 2025-09-23 | 7.230 | 1,578,000 | +0 | 0.20% | 11,408,940 |
| 2025-09-24 | 2025-09-22 | 7.260 | 1,578,000 | +0 | 0.20% | 11,456,280 |
| 2025-09-23 | 2025-09-19 | 7.250 | 1,578,000 | +0 | 0.20% | 11,440,500 |
| 2025-09-22 | 2025-09-18 | 7.180 | 1,578,000 | +0 | 0.20% | 11,330,040 |
| 2025-09-19 | 2025-09-17 | 6.670 | 1,578,000 | +0 | 0.20% | 10,525,260 |
| 2025-09-18 | 2025-09-16 | 6.500 | 1,578,000 | +0 | 0.20% | 10,257,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 1,578,000 | +0 | 0.20% | 9,941,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,578,000 | +0 | 0.20% | 9,625,800 |
| 2025-09-15 | 2025-09-11 | 5.950 | 1,578,000 | +0 | 0.20% | 9,389,100 |
| 2025-09-12 | 2025-09-10 | 5.790 | 1,578,000 | +0 | 0.20% | 9,136,620 |
| 2025-09-11 | 2025-09-09 | 5.590 | 1,578,000 | +0 | 0.20% | 8,821,020 |
| 2025-09-10 | 2025-09-08 | 5.570 | 1,578,000 | +0 | 0.20% | 8,789,460 |
| 2025-09-09 | 2025-09-05 | 5.540 | 1,578,000 | +0 | 0.20% | 8,742,120 |
| 2025-09-08 | 2025-09-04 | 5.530 | 1,578,000 | +0 | 0.20% | 8,726,340 |
| 2025-09-05 | 2025-09-03 | 5.500 | 1,578,000 | +0 | 0.20% | 8,679,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 1,578,000 | +0 | 0.20% | 8,426,520 |
| 2025-09-03 | 2025-09-01 | 5.070 | 1,578,000 | +0 | 0.20% | 8,000,460 |
| 2025-09-02 | 2025-08-29 | 5.070 | 1,578,000 | +0 | 0.20% | 8,000,460 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,578,000 | +0 | 0.20% | 7,890,000 |
| 2025-08-29 | 2025-08-27 | 4.900 | 1,578,000 | +0 | 0.20% | 7,732,200 |
| 2025-08-28 | 2025-08-26 | 4.740 | 1,578,000 | +0 | 0.20% | 7,479,720 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,578,000 | +0 | 0.20% | 7,179,900 |
| 2025-08-26 | 2025-08-22 | 4.410 | 1,578,000 | +0 | 0.20% | 6,958,980 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,578,000 | +0 | 0.20% | 6,943,200 |
| 2025-08-22 | 2025-08-20 | 4.200 | 1,578,000 | +0 | 0.20% | 6,627,600 |
| 2025-08-21 | 2025-08-19 | 4.290 | 1,578,000 | +0 | 0.20% | 6,769,620 |
| 2025-08-20 | 2025-08-18 | 4.230 | 1,578,000 | +0 | 0.20% | 6,674,940 |
| 2025-08-19 | 2025-08-15 | 4.050 | 1,578,000 | +0 | 0.20% | 6,390,900 |
| 2025-08-18 | 2025-08-14 | 4.070 | 1,578,000 | +0 | 0.20% | 6,422,460 |
| 2025-08-15 | 2025-08-13 | 4.030 | 1,578,000 | +0 | 0.20% | 6,359,340 |
| 2025-08-14 | 2025-08-12 | 4.020 | 1,578,000 | +0 | 0.20% | 6,343,560 |
| 2025-08-13 | 2025-08-11 | 4.080 | 1,578,000 | +0 | 0.20% | 6,438,240 |
| 2025-08-12 | 2025-08-08 | 4.030 | 1,578,000 | +0 | 0.20% | 6,359,340 |
| 2025-08-11 | 2025-08-07 | 4.050 | 1,578,000 | +0 | 0.20% | 6,390,900 |
| 2025-08-08 | 2025-08-06 | 4.010 | 1,578,000 | +0 | 0.20% | 6,327,780 |
| 2025-08-07 | 2025-08-05 | 4.150 | 1,578,000 | +0 | 0.20% | 6,548,700 |
| 2025-08-06 | 2025-08-04 | 4.280 | 1,578,000 | +0 | 0.20% | 6,753,840 |
| 2025-08-05 | 2025-08-01 | 4.300 | 1,578,000 | +0 | 0.20% | 6,785,400 |
| 2025-08-04 | 2025-07-31 | 4.270 | 1,578,000 | +0 | 0.20% | 6,738,060 |
| 2025-08-01 | 2025-07-30 | 4.240 | 1,578,000 | +0 | 0.20% | 6,690,720 |
| 2025-07-31 | 2025-07-29 | 4.350 | 1,578,000 | +0 | 0.20% | 6,864,300 |
| 2025-07-30 | 2025-07-28 | 4.380 | 1,578,000 | +0 | 0.20% | 6,911,640 |
| 2025-07-29 | 2025-07-25 | 4.300 | 1,578,000 | +0 | 0.20% | 6,785,400 |
| 2025-07-28 | 2025-07-24 | 4.300 | 1,578,000 | +0 | 0.20% | 6,785,400 |
| 2025-07-25 | 2025-07-23 | 4.260 | 1,578,000 | +0 | 0.20% | 6,722,280 |
| 2025-07-24 | 2025-07-22 | 4.230 | 1,578,000 | +0 | 0.20% | 6,674,940 |
| 2025-07-23 | 2025-07-21 | 4.020 | 1,578,000 | +0 | 0.20% | 6,343,560 |
| 2025-07-22 | 2025-07-18 | 4.150 | 1,578,000 | +0 | 0.20% | 6,548,700 |
| 2025-07-21 | 2025-07-17 | 4.370 | 1,578,000 | +0 | 0.20% | 6,895,860 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,578,000 | +0 | 0.20% | 6,911,640 |
| 2025-07-17 | 2025-07-15 | 4.450 | 1,578,000 | +0 | 0.20% | 7,022,100 |
| 2025-07-16 | 2025-07-14 | 4.560 | 1,578,000 | +0 | 0.20% | 7,195,680 |
| 2025-07-15 | 2025-07-11 | 4.520 | 1,578,000 | +0 | 0.20% | 7,132,560 |
| 2025-07-14 | 2025-07-10 | 4.400 | 1,578,000 | +0 | 0.20% | 6,943,200 |
| 2025-07-11 | 2025-07-09 | 4.230 | 1,578,000 | +0 | 0.20% | 6,674,940 |
| 2025-07-10 | 2025-07-08 | 4.220 | 1,578,000 | +0 | 0.20% | 6,659,160 |
| 2025-07-09 | 2025-07-07 | 4.210 | 1,578,000 | +0 | 0.20% | 6,643,380 |
| 2025-07-08 | 2025-07-04 | 4.170 | 1,578,000 | +0 | 0.20% | 6,580,260 |
| 2025-07-07 | 2025-07-03 | 4.060 | 1,578,000 | +0 | 0.20% | 6,406,680 |
| 2025-07-04 | 2025-07-02 | 4.000 | 1,578,000 | +0 | 0.20% | 6,312,000 |
| 2025-07-03 | 2025-06-30 | 4.040 | 1,578,000 | +0 | 0.20% | 6,375,120 |
| 2025-07-02 | 2025-06-27 | 4.060 | 1,578,000 | +0 | 0.20% | 6,406,680 |
| 2025-06-30 | 2025-06-26 | 4.000 | 1,578,000 | +0 | 0.20% | 6,312,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 1,578,000 | +0 | 0.20% | 6,517,140 |
| 2025-06-26 | 2025-06-24 | 4.100 | 1,578,000 | +0 | 0.20% | 6,469,800 |
| 2025-06-25 | 2025-06-23 | 3.890 | 1,578,000 | +0 | 0.20% | 6,138,420 |
| 2025-06-24 | 2025-06-20 | 3.640 | 1,578,000 | +0 | 0.20% | 5,743,920 |
| 2025-06-23 | 2025-06-19 | 3.430 | 1,578,000 | +0 | 0.20% | 5,412,540 |
| 2025-06-20 | 2025-06-18 | 3.340 | 1,578,000 | +0 | 0.20% | 5,270,520 |
| 2025-06-19 | 2025-06-17 | 3.380 | 1,578,000 | +0 | 0.20% | 5,333,640 |
| 2025-06-18 | 2025-06-16 | 3.450 | 1,578,000 | +0 | 0.20% | 5,444,100 |
| 2025-06-17 | 2025-06-13 | 3.470 | 1,578,000 | +0 | 0.20% | 5,475,844 |
| 2025-06-16 | 2025-06-12 | 3.370 | 1,578,000 | +9,148 | 0.20% | 5,317,124 |
| 2025-06-13 | 2025-06-11 | 3.319 | 1,568,852 | +0 | 0.20% | 5,207,399 |
| 2025-06-12 | 2025-06-10 | 3.269 | 1,568,852 | +0 | 0.20% | 5,128,499 |
| 2025-06-11 | 2025-06-09 | 3.249 | 1,568,852 | +0 | 0.20% | 5,096,939 |
| 2025-06-10 | 2025-06-06 | 3.480 | 1,568,852 | +0 | 0.20% | 5,459,879 |
| 2025-06-09 | 2025-06-05 | 3.098 | 1,568,852 | +0 | 0.20% | 4,860,239 |
| 2025-06-06 | 2025-06-04 | 3.158 | 1,568,852 | +0 | 0.20% | 4,954,919 |
| 2025-06-05 | 2025-06-03 | 3.118 | 1,568,852 | +0 | 0.20% | 4,891,799 |
| 2025-06-04 | 2025-06-02 | 3.289 | 1,568,852 | +0 | 0.20% | 5,160,059 |
| 2025-06-03 | 2025-05-30 | 3.199 | 1,568,852 | +0 | 0.20% | 5,018,039 |
| 2025-06-02 | 2025-05-29 | 3.199 | 1,568,852 | +0 | 0.20% | 5,018,039 |
| 2025-05-30 | 2025-05-28 | 3.188 | 1,568,852 | +0 | 0.20% | 5,002,259 |
| 2025-05-29 | 2025-05-27 | 3.118 | 1,568,852 | +0 | 0.20% | 4,891,799 |
| 2025-05-28 | 2025-05-26 | 3.038 | 1,568,852 | +0 | 0.20% | 4,765,559 |
| 2025-05-27 | 2025-05-23 | 3.279 | 1,568,852 | +0 | 0.20% | 5,144,279 |
| 2025-05-26 | 2025-05-22 | 3.219 | 1,568,852 | +0 | 0.20% | 5,049,599 |
| 2025-05-23 | 2025-05-21 | 3.007 | 1,568,852 | +0 | 0.20% | 4,718,219 |
| 2025-05-22 | 2025-05-20 | 2.716 | 1,568,852 | +0 | 0.20% | 4,260,600 |
| 2025-05-21 | 2025-05-19 | 2.565 | 1,568,852 | +0 | 0.20% | 4,023,900 |
| 2025-05-20 | 2025-05-16 | 2.776 | 1,568,852 | +0 | 0.20% | 4,355,280 |
| 2025-05-19 | 2025-05-15 | 2.987 | 1,568,852 | +0 | 0.20% | 4,686,659 |
| 2025-05-16 | 2025-05-14 | 2.977 | 1,568,852 | +0 | 0.20% | 4,670,879 |
| 2025-05-15 | 2025-05-13 | 3.088 | 1,568,852 | +0 | 0.20% | 4,844,459 |
| 2025-05-14 | 2025-05-12 | 3.229 | 1,568,852 | +0 | 0.20% | 5,065,379 |
| 2025-05-13 | 2025-05-09 | 3.319 | 1,568,852 | +0 | 0.20% | 5,207,399 |
| 2025-05-12 | 2025-05-08 | 3.209 | 1,568,852 | +0 | 0.20% | 5,033,819 |
| 2025-05-09 | 2025-05-07 | 3.188 | 1,568,852 | +0 | 0.20% | 5,002,259 |
| 2025-05-08 | 2025-05-06 | 3.108 | 1,568,852 | +0 | 0.20% | 4,876,019 |
| 2025-05-07 | 2025-05-02 | 3.098 | 1,568,852 | +0 | 0.20% | 4,860,239 |
| 2025-05-06 | 2025-04-30 | 2.847 | 1,568,852 | +0 | 0.20% | 4,465,740 |
| 2025-05-02 | 2025-04-29 | 2.806 | 1,568,852 | +0 | 0.20% | 4,402,620 |
| 2025-04-30 | 2025-04-28 | 2.635 | 1,568,852 | +0 | 0.20% | 4,134,360 |
| 2025-04-29 | 2025-04-25 | 2.676 | 1,568,852 | +0 | 0.20% | 4,197,480 |
| 2025-04-28 | 2025-04-24 | 2.424 | 1,568,852 | +0 | 0.20% | 3,802,980 |
| 2025-04-25 | 2025-04-23 | 2.434 | 1,568,852 | +0 | 0.20% | 3,818,760 |
| 2025-04-24 | 2025-04-22 | 2.384 | 1,568,852 | +0 | 0.20% | 3,739,860 |
| 2025-04-23 | 2025-04-17 | 2.374 | 1,568,852 | +0 | 0.20% | 3,724,080 |
| 2025-04-22 | 2025-04-16 | 2.374 | 1,568,852 | +0 | 0.20% | 3,724,080 |
| 2025-04-17 | 2025-04-15 | 2.354 | 1,568,852 | +0 | 0.20% | 3,692,520 |
| 2025-04-16 | 2025-04-14 | 2.374 | 1,568,852 | +0 | 0.20% | 3,724,080 |
| 2025-04-15 | 2025-04-11 | 2.243 | 1,568,852 | +0 | 0.20% | 3,518,940 |
| 2025-04-14 | 2025-04-10 | 2.062 | 1,568,852 | +0 | 0.20% | 3,234,900 |
| 2025-04-11 | 2025-04-09 | 2.102 | 1,568,852 | +0 | 0.20% | 3,298,020 |
| 2025-04-10 | 2025-04-08 | 2.173 | 1,568,852 | +0 | 0.20% | 3,408,480 |
| 2025-04-09 | 2025-04-07 | 2.042 | 1,568,852 | +0 | 0.20% | 3,203,340 |
| 2025-04-08 | 2025-04-03 | 2.263 | 1,568,852 | +0 | 0.20% | 3,550,500 |
| 2025-04-07 | 2025-04-02 | 2.253 | 1,568,852 | +0 | 0.20% | 3,534,720 |
| 2025-04-03 | 2025-04-01 | 2.273 | 1,568,852 | +0 | 0.20% | 3,566,280 |
| 2025-04-02 | 2025-03-31 | 2.303 | 1,568,852 | +0 | 0.20% | 3,613,620 |
| 2025-04-01 | 2025-03-28 | 2.313 | 1,568,852 | +0 | 0.20% | 3,629,400 |
| 2025-03-31 | 2025-03-27 | 2.313 | 1,568,852 | +0 | 0.20% | 3,629,400 |
| 2025-03-28 | 2025-03-26 | 2.323 | 1,568,852 | +0 | 0.20% | 3,645,180 |
| 2025-03-27 | 2025-03-25 | 2.323 | 1,568,852 | +0 | 0.20% | 3,645,180 |
| 2025-03-26 | 2025-03-24 | 2.323 | 1,568,852 | +0 | 0.20% | 3,645,180 |
| 2025-03-25 | 2025-03-21 | 2.364 | 1,568,852 | +0 | 0.20% | 3,708,300 |
| 2025-03-24 | 2025-03-20 | 2.424 | 1,568,852 | +0 | 0.20% | 3,802,980 |
| 2025-03-21 | 2025-03-19 | 2.444 | 1,568,852 | +0 | 0.20% | 3,834,540 |
| 2025-03-20 | 2025-03-18 | 2.474 | 1,568,852 | +0 | 0.20% | 3,881,880 |
| 2025-03-19 | 2025-03-17 | 2.494 | 1,568,852 | +0 | 0.20% | 3,913,440 |
| 2025-03-18 | 2025-03-14 | 2.444 | 1,568,852 | +0 | 0.20% | 3,834,540 |
| 2025-03-17 | 2025-03-13 | 2.505 | 1,568,852 | +0 | 0.20% | 3,929,220 |
| 2025-03-14 | 2025-03-12 | 2.545 | 1,568,852 | +0 | 0.20% | 3,992,340 |
| 2025-03-13 | 2025-03-11 | 2.605 | 1,568,852 | +0 | 0.20% | 4,087,020 |
| 2025-03-12 | 2025-03-10 | 2.585 | 1,568,852 | +0 | 0.20% | 4,055,460 |
| 2025-03-11 | 2025-03-07 | 2.354 | 1,568,852 | +0 | 0.20% | 3,692,520 |
| 2025-03-10 | 2025-03-06 | 2.354 | 1,568,852 | +0 | 0.20% | 3,692,520 |
| 2025-03-07 | 2025-03-05 | 2.313 | 1,568,852 | +0 | 0.20% | 3,629,400 |
| 2025-03-06 | 2025-03-04 | 2.203 | 1,568,852 | +0 | 0.20% | 3,455,820 |
| 2025-03-05 | 2025-03-03 | 2.233 | 1,568,852 | +0 | 0.20% | 3,503,160 |
| 2025-03-04 | 2025-02-28 | 2.283 | 1,568,852 | +0 | 0.20% | 3,582,060 |
| 2025-03-03 | 2025-02-27 | 2.303 | 1,568,852 | +0 | 0.20% | 3,613,620 |
| 2025-02-28 | 2025-02-26 | 2.223 | 1,568,852 | +0 | 0.20% | 3,487,380 |
| 2025-02-27 | 2025-02-25 | 2.263 | 1,568,852 | +0 | 0.20% | 3,550,500 |
| 2025-02-26 | 2025-02-24 | 2.374 | 1,568,852 | +0 | 0.20% | 3,724,080 |
| 2025-02-25 | 2025-02-21 | 2.243 | 1,568,852 | +0 | 0.20% | 3,518,940 |
| 2025-02-24 | 2025-02-20 | 2.374 | 1,568,852 | +0 | 0.20% | 3,724,080 |
| 2025-02-21 | 2025-02-19 | 2.414 | 1,568,852 | +0 | 0.20% | 3,787,200 |
| 2025-02-20 | 2025-02-18 | 2.223 | 1,568,852 | +0 | 0.20% | 3,487,380 |
| 2025-02-19 | 2025-02-17 | 2.092 | 1,568,852 | +0 | 0.20% | 3,282,240 |
| 2025-02-18 | 2025-02-14 | 2.062 | 1,568,852 | +0 | 0.20% | 3,234,900 |
| 2025-02-17 | 2025-02-13 | 2.112 | 1,568,852 | +0 | 0.20% | 3,313,800 |
| 2025-02-14 | 2025-02-12 | 2.233 | 1,568,852 | +0 | 0.20% | 3,503,160 |
| 2025-02-13 | 2025-02-11 | 2.243 | 1,568,852 | +0 | 0.20% | 3,518,940 |
| 2025-02-12 | 2025-02-10 | 2.233 | 1,568,852 | +0 | 0.20% | 3,503,160 |
| 2025-02-11 | 2025-02-07 | 2.434 | 1,568,852 | +0 | 0.20% | 3,818,760 |
| 2025-02-10 | 2025-02-06 | 2.454 | 1,568,852 | +0 | 0.20% | 3,850,320 |
| 2025-02-07 | 2025-02-05 | 2.494 | 1,568,852 | +0 | 0.20% | 3,913,440 |
| 2025-02-06 | 2025-02-04 | 2.545 | 1,568,852 | +0 | 0.20% | 3,992,340 |
| 2025-02-05 | 2025-02-03 | 2.545 | 1,568,852 | +0 | 0.20% | 3,992,340 |
| 2025-02-04 | 2025-01-28 | 2.545 | 1,568,852 | +0 | 0.20% | 3,992,340 |
| 2025-02-03 | 2025-01-24 | 2.535 | 1,568,852 | +0 | 0.20% | 3,976,560 |
| 2025-01-27 | 2025-01-23 | 2.515 | 1,568,852 | +0 | 0.20% | 3,945,000 |
| 2025-01-24 | 2025-01-22 | 2.525 | 1,568,852 | +0 | 0.20% | 3,960,780 |
| 2025-01-23 | 2025-01-21 | 2.565 | 1,568,852 | +0 | 0.20% | 4,023,900 |
| 2025-01-22 | 2025-01-20 | 2.565 | 1,568,852 | +0 | 0.20% | 4,023,900 |
| 2025-01-21 | 2025-01-17 | 2.525 | 1,568,852 | +0 | 0.20% | 3,960,780 |
| 2025-01-20 | 2025-01-16 | 2.545 | 1,568,852 | +0 | 0.20% | 3,992,340 |
| 2025-01-17 | 2025-01-15 | 2.545 | 1,568,852 | +0 | 0.20% | 3,992,340 |
| 2025-01-16 | 2025-01-14 | 2.575 | 1,568,852 | +0 | 0.20% | 4,039,680 |
| 2025-01-15 | 2025-01-13 | 2.625 | 1,568,852 | +0 | 0.20% | 4,118,580 |
| 2025-01-14 | 2025-01-10 | 2.655 | 1,568,852 | +0 | 0.20% | 4,165,920 |
| 2025-01-13 | 2025-01-09 | 2.736 | 1,568,852 | +0 | 0.20% | 4,292,160 |
| 2025-01-10 | 2025-01-08 | 2.806 | 1,568,852 | +0 | 0.20% | 4,402,620 |
| 2025-01-09 | 2025-01-07 | 2.887 | 1,568,852 | +0 | 0.20% | 4,528,859 |
| 2025-01-08 | 2025-01-06 | 2.997 | 1,568,852 | +0 | 0.20% | 4,702,439 |
| 2025-01-07 | 2025-01-03 | 3.007 | 1,568,852 | +0 | 0.20% | 4,718,219 |
| 2025-01-06 | 2025-01-02 | 3.118 | 1,568,852 | +0 | 0.20% | 4,891,799 |
| 2025-01-03 | 2024-12-31 | 3.199 | 1,568,852 | +0 | 0.20% | 5,018,039 |
| 2025-01-02 | 2024-12-27 | 2.987 | 1,568,852 | +0 | 0.20% | 4,686,659 |
| 2024-12-30 | 2024-12-24 | 2.957 | 1,568,852 | +0 | 0.20% | 4,639,319 |
| 2024-12-27 | 2024-12-20 | 2.867 | 1,568,852 | +19,884 | 0.20% | 4,497,300 |
| 2024-06-14 | 2024-06-12 | 1.736 | 1,548,968 | +14,342 | 0.19% | 2,689,079 |
| 2024-05-29 | 2024-05-27 | 1.756 | 1,534,626 | +845,128 | 0.19% | 2,695,340 |
| 2024-05-20 | 2024-05-16 | 1.706 | 689,498 | +689,498 | 0.09% | 1,176,000 |
| 2022-01-19 | 2022-01-17 | 0.970 | 0 | -47,953 | ||
| 2022-01-18 | 2022-01-14 | 0.980 | 47,953 | +47,953 | 0.01% | 47,000 |
| 2022-01-10 | 2022-01-06 | 0.970 | 0 | -47,953 | ||
| 2022-01-07 | 2022-01-05 | 0.970 | 47,953 | +47,953 | 0.01% | 46,500 |
| 2022-01-03 | 2021-12-29 | 0.980 | 0 | -47,953 | ||
| 2021-12-30 | 2021-12-28 | 0.980 | 47,953 | +47,953 | 0.01% | 47,000 |
| 2018-07-18 | 2018-07-16 | 1.808 | 0 | -188,765 | ||
| 2018-07-16 | 2018-07-12 | 1.785 | 188,765 | +13,983 | 0.03% | 336,961 |
| 2018-07-09 | 2018-07-05 | 1.751 | 174,782 | -131,086 | 0.03% | 306,000 |
| 2018-07-04 | 2018-06-29 | 1.739 | 305,868 | -94,383 | 0.04% | 531,999 |
| 2018-06-22 | 2018-06-20 | 1.522 | 400,251 | +17,478 | 0.06% | 609,140 |
| 2018-05-21 | 2018-05-17 | 1.613 | 382,773 | -8,739 | 0.05% | 617,581 |
| 2018-05-07 | 2018-05-03 | 1.602 | 391,512 | -5,243 | 0.06% | 627,201 |
| 2018-04-24 | 2018-04-20 | 1.602 | 396,755 | +76,904 | 0.06% | 635,600 |
| 2018-04-06 | 2018-04-03 | 1.613 | 319,851 | -17,478 | 0.05% | 516,060 |
| 2018-03-14 | 2018-03-12 | 1.636 | 337,329 | -218,478 | 0.05% | 551,980 |
| 2018-02-14 | 2018-02-12 | 1.407 | 555,807 | -3,495 | 0.08% | 782,280 |
| 2018-02-13 | 2018-02-09 | 1.327 | 559,302 | +3,495 | 0.08% | 742,400 |
| 2018-01-24 | 2018-01-22 | 1.510 | 555,807 | +87,391 | 0.08% | 839,520 |
| 2018-01-23 | 2018-01-19 | 1.533 | 468,416 | +131,087 | 0.07% | 718,240 |
| 2018-01-15 | 2018-01-11 | 1.636 | 337,329 | -20,974 | 0.05% | 551,980 |
| 2018-01-12 | 2018-01-10 | 1.636 | 358,303 | -8,739 | 0.05% | 586,300 |
| 2018-01-11 | 2018-01-09 | 1.602 | 367,042 | -1,756,559 | 0.05% | 588,000 |
| 2018-01-10 | 2018-01-08 | 1.728 | 2,123,601 | +314,607 | 0.30% | 3,669,300 |
| 2018-01-09 | 2018-01-05 | 1.945 | 1,808,994 | 0.26% | 3,519,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy